| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-04-18 |
MAR080419P00030000
MAR080419P00032500
|
5 | 32.50 | 30.00 | 0.80 | 400.000 | 33.4666 |
| 2008-06-11 | 2008-07-18 |
MAR080719P00025000
MAR080719P00027500
|
5 | 27.50 | 25.00 | 0.725 | -187.500 | 26.3352 |
| 2008-08-18 | 2008-09-22 |
MAR080920P00025000
MAR080920P00027500
|
5 | 27.50 | 25.00 | 0.70 | 0 | 28.1755 |
| 2008-10-16 | 2008-11-24 |
MAR081122P00015000
MAR081122P00017500
|
5 | 17.50 | 15.00 | 0.825 | -1250.0000 | 12.9226 |
| 2008-12-10 | 2009-01-16 |
MAR090117P00012500
MAR090117P00015000
|
5 | 15.00 | 12.50 | 0.50 | 250.000 | 17.8436 |
| 2009-01-20 | 2009-02-23 |
MAR090221P00012500
MAR090221P00015000
|
5 | 15.00 | 12.50 | 0.60 | -338.5500 | 14.3229 |
| 2009-03-12 | 2009-04-20 |
MAR090418P00012500
MAR090418P00015000
|
5 | 15.00 | 12.50 | 0.700 | 0 | 19.704 |
| 2009-05-13 | 2009-06-19 |
MAR090620P00017500
MAR090620P00020000
|
5 | 20.00 | 17.50 | 0.65 | 325.000 | 22.1543 |
| 2009-08-12 | 2009-09-18 |
MAR090919P00021000
MAR090919P00022500
|
8 | 22.50 | 21.00 | 0.350 | 280.000 | 27.1513 |
| 2009-10-14 | 2009-11-20 |
MAR091121P00026000
MAR091121P00027000
|
15 | 27.00 | 26.00 | 0.35 | -787.500 | 26.1322 |
| 2009-12-09 | 2010-01-15 |
MAR100116P00025000
MAR100116P00026000
|
14 | 26.00 | 25.00 | 0.325 | 455.000 | 29.3025 |
| 2010-02-10 | 2010-03-19 |
MAR100320P00024000
MAR100320P00025000
|
13 | 25.00 | 24.00 | 0.25 | 325.000 | 29.0625 |
| 2010-04-14 | 2010-05-21 |
MAR100522P00032000
MAR100522P00033000
|
13 | 33.00 | 32.00 | 0.275 | 162.500 | 32.9428 |
| 2010-06-09 | 2010-07-16 |
MAR100717P00030000
MAR100717P00031000
|
14 | 31.00 | 30.00 | 0.30 | -490.000 | 30.3126 |
| 2010-07-16 | 2010-08-23 |
MAR100821P00028000
MAR100821P00029000
|
13 | 29.00 | 28.00 | 0.275 | 0 | 33.5729 |
| 2010-09-08 | 2010-10-15 |
MAR101016P00033000
MAR101016P00034000
|
14 | 34.00 | 33.00 | 0.30 | 420.000 | 35.603 |
| 2010-10-18 | 2010-11-22 |
MAR101120P00033000
MAR101120P00034000
|
13 | 34.00 | 33.00 | 0.25 | 0 | 39.0133 |
| 2010-12-15 | 2011-01-21 |
MAR110122P00039000
MAR110122P00040000
|
14 | 40.00 | 39.00 | 0.300 | 140.000 | 39.8134 |
| 2011-02-09 | 2011-03-18 |
MAR110319P00037000
MAR110319P00038000
|
13 | 38.00 | 37.00 | 0.25 | 292.500 | 37.9732 |
| 2011-04-13 | 2011-05-20 |
MAR110521P00032000
MAR110521P00033000
|
14 | 33.00 | 32.00 | 0.30 | 420.000 | 37.1632 |
| 2011-06-08 | 2011-07-15 |
MAR110716P00033000
MAR110716P00034000
|
14 | 34.00 | 33.00 | 0.30 | 420.000 | 34.943 |
| 2011-07-15 | 2011-08-22 |
MAR110820P00033000
MAR110820P00034000
|
14 | 34.00 | 33.00 | 0.325 | -1400.0000 | 26.2422 |
| 2011-09-14 | 2011-10-21 |
MAR111022P00026000
MAR111022P00027000
|
14 | 27.00 | 26.00 | 0.30 | 420.000 | 30.9626 |
| 2011-11-09 | 2011-12-16 |
MAR111217P00028000
MAR111217P00029000
|
15 | 29.00 | 28.00 | 0.35 | -75.000 | 28.56 |
| 2011-12-16 | 2012-01-23 |
MAR120121P00026000
MAR120121P00027000
|
12 | 27.00 | 26.00 | 0.225 | 0 | 34.84 |
| 2012-02-08 | 2012-03-16 |
MAR120317P00034000
MAR120317P00035000
|
13 | 35.00 | 34.00 | 0.275 | 357.500 | 38.14 |
| 2012-03-20 | 2012-04-23 |
MAR120421P00036000
MAR120421P00037000
|
14 | 37.00 | 36.00 | 0.29 | 0 | 38.9 |
| 2012-05-09 | 2012-06-15 |
MAR120616P00037000
MAR120616P00038000
|
13 | 38.00 | 37.00 | 0.275 | 292.500 | 37.98 |
| 2012-07-11 | 2012-08-17 |
MAR120818P00036000
MAR120818P00037000
|
14 | 37.00 | 36.00 | 0.300 | 420.000 | 38.05 |
| 2012-09-18 | 2012-10-22 |
MAR121020P00039000
MAR121020P00040000
|
13 | 40.00 | 39.00 | 0.275 | -1300.00 | 37.53 |
| 2012-11-14 | 2012-12-21 |
MAR121222P00032000
MAR121222P00033000
|
13 | 33.00 | 32.00 | 0.25 | 325.000 | 37.4 |
| 2013-01-14 | 2013-02-19 |
MAR130216P00037000
MAR130216P00038000
|
13 | 38.00 | 37.00 | 0.275 | 0 | 41.23 |
| 2013-03-13 | 2013-04-19 |
MAR130420P00038000
MAR130420P00039000
|
13 | 39.00 | 38.00 | 0.250 | 325.000 | 41.34 |
| 2013-05-16 | 2013-06-24 |
MAR130622P00041000
MAR130622P00042000
|
13 | 42.00 | 41.00 | 0.25 | -1300.00 | 38.93 |
| 2013-07-10 | 2013-08-16 |
MAR130817P00040000
MAR130817P00041000
|
14 | 41.00 | 40.00 | 0.325 | -350.000 | 40.4 |
| 2013-08-16 | 2013-09-23 |
MAR130921P00038000
MAR130921P00039000
|
13 | 39.00 | 38.00 | 0.25 | 0 | 43.17 |
| 2013-10-09 | 2013-11-15 |
MAR131116P00039000
MAR131116P00040000
|
14 | 40.00 | 39.00 | 0.30 | 420.000 | 47.02 |
| 2013-11-15 | 2013-12-23 |
MAR131221P00045000
MAR131221P00046000
|
13 | 46.00 | 45.00 | 0.275 | 0 | 48.15 |
| 2014-01-16 | 2014-02-24 |
MAR140222P00048000
MAR140222P00049000
|
13 | 49.00 | 48.00 | 0.25 | 0 | 52.51 |
| 2014-12-16 | 2015-01-20 |
MAR150117P00072500
MAR150117P00075000
|
5 | 75.00 | 72.50 | 0.725 | 0 | 75.89 |
| 2015-04-07 | 2015-05-14 |
MAR150515P00075000
MAR150515P00077500
|
5 | 77.50 | 75.00 | 0.725 | 362.500 | 80.9 |
| 2015-05-18 | 2015-06-19 |
MAR150619P00077500
MAR150619P00080000
|
5 | 80.00 | 77.50 | 0.725 | -737.500 | 77.64 |
| 2015-09-08 | 2015-10-15 |
MAR151016P00067500
MAR151016P00070000
|
5 | 70.00 | 67.50 | 0.650 | 325.000 | 73.83 |
| 2015-10-15 | 2015-11-20 |
MAR151120P00070000
MAR151120P00072500
|
5 | 72.50 | 70.00 | 0.675 | 237.500 | 72.31 |
| 2015-12-08 | 2016-01-14 |
MAR160115P00065000
MAR160115P00067500
|
5 | 67.50 | 65.00 | 0.650 | -825.000 | 59.55 |
| 2016-01-15 | 2016-02-19 |
MAR160219P00055000
MAR160219P00057500
|
5 | 57.50 | 55.00 | 0.700 | 350.000 | 65.71 |
| 2016-03-11 | 2016-04-15 |
MAR160415P00065000
MAR160415P00067500
|
5 | 67.50 | 65.00 | 0.725 | 362.500 | 67.92 |
| 2016-05-11 | 2016-06-17 |
MAR160617P00065000
MAR160617P00067500
|
5 | 67.50 | 65.00 | 0.725 | -187.500 | 66.47 |
| 2016-08-09 | 2016-09-15 |
MAR160916P00067500
MAR160916P00070000
|
5 | 70.00 | 67.50 | 0.675 | -62.500 | 68.69 |
| 2016-09-19 | 2016-10-21 |
MAR161021P00066500
MAR161021P00067000
|
28 | 67.00 | 66.50 | 0.150 | 140.000 | 67.14 |
| 2016-10-21 | 2016-11-25 |
MAR161125P00065500
MAR161125P00066000
|
28 | 66.00 | 65.50 | 0.150 | 420.000 | 78.52 |
| 2016-11-25 | 2016-12-30 |
MAR161230P00076500
MAR161230P00077000
|
30 | 77.00 | 76.50 | 0.175 | 525.000 | 82.68 |
| 2016-12-30 | 2017-02-03 |
MAR170203P00080500
MAR170203P00081000
|
28 | 81.00 | 80.50 | 0.15 | 420.000 | 85.45 |
| 2017-02-03 | 2017-03-10 |
MAR170310P00083500
MAR170310P00084000
|
33 | 84.00 | 83.50 | 0.20 | 660.000 | 86.62 |
| 2017-03-10 | 2017-04-13 |
MAR170413P00084500
MAR170413P00085000
|
28 | 85.00 | 84.50 | 0.150 | 420.000 | 91.55 |
| 2017-04-17 | 2017-05-19 |
MAR170519P00087500
MAR170519P00090000
|
5 | 90.00 | 87.50 | 0.725 | 362.500 | 102.82 |
| 2017-05-19 | 2017-06-23 |
MAR170623P00100000
MAR170623P00101000
|
14 | 101.00 | 100.00 | 0.30 | 420.000 | 104.06 |
| 2017-06-23 | 2017-07-28 |
MAR170728P00101000
MAR170728P00102000
|
14 | 102.00 | 101.00 | 0.325 | 455.000 | 103.34 |
| 2017-07-31 | 2017-09-01 |
MAR170901P00101000
MAR170901P00102000
|
16 | 102.00 | 101.00 | 0.40 | 640.000 | 103.8 |
| 2017-09-01 | 2017-10-06 |
MAR171006P00101000
MAR171006P00102000
|
14 | 102.00 | 101.00 | 0.325 | 455.000 | 111.76 |
| 2017-10-06 | 2017-11-10 |
MAR171110P00108000
MAR171110P00109000
|
15 | 109.00 | 108.00 | 0.350 | 525.000 | 120.11 |
| 2017-11-15 | 2017-12-22 |
MAR171222P00119000
MAR171222P00120000
|
14 | 120.00 | 119.00 | 0.325 | 420.000 | 133.97 |
| 2017-12-22 | 2018-01-26 |
MAR180126P00131000
MAR180126P00132000
|
15 | 132.00 | 131.00 | 0.35 | 525.00 | 147.14 |
| 2018-01-26 | 2018-03-02 |
MAR180302P00143000
MAR180302P00144000
|
14 | 144.00 | 143.00 | 0.325 | -1155.000 | 139.58 |
| 2018-03-02 | 2018-04-06 |
MAR180406P00136000
MAR180406P00137000
|
14 | 137.00 | 136.00 | 0.30 | -770.00 | 130.93 |
| 2018-04-06 | 2018-05-11 |
MAR180511P00127000
MAR180511P00128000
|
15 | 128.00 | 127.00 | 0.35 | 525.000 | 139.82 |
| 2018-05-15 | 2018-06-21 |
MAR180622P00136000
MAR180622P00137000
|
16 | 137.00 | 136.00 | 0.375 | -920.000 | 132.61 |
| 2018-06-21 | 2018-07-27 |
MAR180727P00131000
MAR180727P00132000
|
15 | 132.00 | 131.00 | 0.350 | -975.000 | 128.55 |
| 2018-07-30 | 2018-08-31 |
MAR180831P00122000
MAR180831P00123000
|
14 | 123.00 | 122.00 | 0.300 | 420.000 | 126.47 |
| 2018-08-31 | 2018-10-05 |
MAR181005P00124000
MAR181005P00125000
|
16 | 125.00 | 124.00 | 0.40 | -880.00 | 121.45 |
| 2018-10-05 | 2018-11-09 |
MAR181109P00118000
MAR181109P00119000
|
15 | 119.00 | 118.00 | 0.350 | -787.500 | 117.04 |
| 2018-11-09 | 2018-12-14 |
MAR181214P00114000
MAR181214P00115000
|
16 | 115.00 | 114.00 | 0.400 | -80.000 | 107.66 |
| 2018-12-18 | 2019-01-24 |
MAR190125P00105000
MAR190125P00106000
|
16 | 106.00 | 105.00 | 0.375 | 520.000 | 109.85 |
| 2019-01-29 | 2019-03-07 |
MAR190308P00108000
MAR190308P00109000
|
17 | 109.00 | 108.00 | 0.425 | 892.500 | 120.7 |
| 2019-03-07 | 2019-04-12 |
MAR190412P00119000
MAR190412P00120000
|
13 | 120.00 | 119.00 | 0.275 | 357.500 | 134.65 |
| 2019-04-17 | 2019-05-24 |
MAR190524P00132000
MAR190524P00133000
|
16 | 133.00 | 132.00 | 0.375 | -1000.000 | 125 |
| 2019-05-24 | 2019-06-28 |
MAR190628P00122000
MAR190628P00123000
|
15 | 123.00 | 122.00 | 0.350 | 300.000 | 140.29 |
| 2019-07-01 | 2019-08-02 |
MAR190802P00138000
MAR190802P00139000
|
14 | 139.00 | 138.00 | 0.30 | -945.000 | 135.98 |
| 2019-08-02 | 2019-09-06 |
MAR190906P00132000
MAR190906P00133000
|
15 | 133.00 | 132.00 | 0.35 | -900.00 | 129.43 |
| 2019-09-06 | 2019-10-11 |
MAR191011P00126000
MAR191011P00127000
|
14 | 127.00 | 126.00 | 0.300 | -1120.000 | 121.18 |
| 2019-10-16 | 2019-11-22 |
MAR191122P00118000
MAR191122P00119000
|
16 | 119.00 | 118.00 | 0.375 | 600.000 | 136.25 |
| 2019-11-22 | 2019-12-27 |
MAR191227P00133000
MAR191227P00134000
|
14 | 134.00 | 133.00 | 0.325 | 455.000 | 152.73 |
| 2019-12-27 | 2020-01-31 |
MAR200131P00149000
MAR200131P00150000
|
14 | 150.00 | 149.00 | 0.300 | -910.000 | 140.06 |
| 2020-01-31 | 2020-03-06 |
MAR200306P00136000
MAR200306P00137000
|
14 | 137.00 | 136.00 | 0.30 | -910.00 | 110.66 |
| 2020-03-10 | 2020-04-16 |
MAR200417P00100000
MAR200417P00105000
|
2 | 105.00 | 100.00 | 1.45 | -670.00 | 84.26 |
| 2020-04-28 | 2020-06-04 |
MAR200605P00084000
MAR200605P00084500
|
33 | 84.50 | 84.00 | 0.20 | 742.500 | 107.96 |
| 2020-06-08 | 2020-07-10 |
MAR200710P00108000
MAR200710P00109000
|
14 | 109.00 | 108.00 | 0.30 | -980.000 | 88.51 |
| 2020-07-14 | 2020-08-20 |
MAR200821P00075000
MAR200821P00080000
|
2 | 80.00 | 75.00 | 1.44 | 285.000 | 95.27 |
| 2020-08-20 | 2020-09-25 |
MAR200925P00091000
MAR200925P00091500
|
28 | 91.50 | 91.00 | 0.15 | 448.00 | 92.99 |
| 2020-09-25 | 2020-10-30 |
MAR201030P00089000
MAR201030P00090000
|
16 | 90.00 | 89.00 | 0.375 | 592.000 | 92.88 |
| 2020-10-30 | 2020-12-04 |
MAR201204P00089500
MAR201204P00090000
|
33 | 90.00 | 89.50 | 0.200 | 297.000 | 135.61 |
| 2020-12-04 | 2021-01-08 |
MAR210108P00131000
MAR210108P00132000
|
16 | 132.00 | 131.00 | 0.375 | -288.000 | 129.69 |
| 2021-01-12 | 2021-02-18 |
MAR210219P00115000
MAR210219P00120000
|
2 | 120.00 | 115.00 | 1.460 | 398.000 | 136.28 |
| 2021-02-18 | 2021-03-26 |
MAR210326P00128000
MAR210326P00129000
|
17 | 129.00 | 128.00 | 0.425 | 731.000 | 146.82 |
| 2021-04-06 | 2021-05-13 |
MAR210514P00147000
MAR210514P00148000
|
14 | 148.00 | 147.00 | 0.300 | -700.000 | 143.29 |
| 2021-05-13 | 2021-06-18 |
MAR210618P00130000
MAR210618P00135000
|
2 | 135.00 | 130.00 | 1.445 | 297.000 | 138.83 |
| 2021-06-18 | 2021-07-23 |
MAR210723P00135000
MAR210723P00136000
|
17 | 136.00 | 135.00 | 0.435 | 714.000 | 139.18 |
| 2021-07-26 | 2021-08-27 |
MAR210827P00138000
MAR210827P00139000
|
16 | 139.00 | 138.00 | 0.40 | 888.000 | 136.02 |
| 2021-08-27 | 2021-10-01 |
MAR211001P00132000
MAR211001P00133000
|
14 | 133.00 | 132.00 | 0.315 | 441.000 | 155.97 |
| 2021-10-06 | 2021-11-12 |
MAR211112P00149000
MAR211112P00150000
|
14 | 150.00 | 149.00 | 0.325 | 476.000 | 156.48 |
| 2021-11-12 | 2021-12-17 |
MAR211217P00145000
MAR211217P00150000
|
2 | 150.00 | 145.00 | 1.290 | 213.000 | 150.19 |
| 2021-12-17 | 2022-01-21 |
MAR220121P00140000
MAR220121P00145000
|
2 | 145.00 | 140.00 | 1.485 | 295.000 | 156.99 |
| 2022-01-24 | 2022-02-25 |
MAR220225P00145000
MAR220225P00150000
|
2 | 150.00 | 145.00 | 1.550 | 310.000 | 174.37 |
| 2022-02-25 | 2022-04-01 |
MAR220401P00165000
MAR220401P00170000
|
2 | 170.00 | 165.00 | 1.625 | 320.000 | 173.68 |
| 2022-04-04 | 2022-05-06 |
MAR220506P00165000
MAR220506P00170000
|
2 | 170.00 | 165.00 | 1.50 | 295.000 | 172.52 |
| 2022-05-06 | 2022-06-10 |
MAR220610P00160000
MAR220610P00165000
|
2 | 165.00 | 160.00 | 1.50 | -645.000 | 159.87 |
| 2022-06-10 | 2022-07-15 |
MAR220715P00150000
MAR220715P00155000
|
2 | 155.00 | 150.00 | 1.60 | -640.00 | 143.35 |
| 2022-07-18 | 2022-08-19 |
MAR220819P00140000
MAR220819P00141000
|
16 | 141.00 | 140.00 | 0.40 | 560.000 | 161.38 |
| 2022-08-19 | 2022-09-23 |
MAR220923P00155000
MAR220923P00157500
|
6 | 157.50 | 155.00 | 0.85 | -990.00 | 137.48 |
| 2022-09-23 | 2022-10-28 |
MAR221028P00125000
MAR221028P00130000
|
2 | 130.00 | 125.00 | 1.40 | 270.000 | 159.65 |
| 2022-10-28 | 2022-12-02 |
MAR221202P00152500
MAR221202P00155000
|
6 | 155.00 | 152.50 | 0.90 | 555.000 | 165.63 |
| 2022-12-02 | 2023-01-06 |
MAR230106P00160000
MAR230106P00162500
|
6 | 162.50 | 160.00 | 0.85 | -1050.00 | 153.38 |
| 2023-01-09 | 2023-02-10 |
MAR230210P00149000
MAR230210P00150000
|
16 | 150.00 | 149.00 | 0.40 | 600.000 | 171.37 |
| 2023-02-10 | 2023-03-17 |
MAR230317P00160000
MAR230317P00165000
|
2 | 165.00 | 160.00 | 1.25 | -750.00 | 158.77 |
| 2023-03-17 | 2023-04-21 |
MAR230421P00150000
MAR230421P00155000
|
2 | 155.00 | 150.00 | 1.475 | 295.000 | 174.41 |
| 2023-04-21 | 2023-05-26 |
MAR230526P00165000
MAR230526P00170000
|
2 | 170.00 | 165.00 | 1.45 | 290.000 | 171.76 |
| 2023-05-30 | 2023-07-06 |
MAR230707P00160000
MAR230707P00165000
|
2 | 165.00 | 160.00 | 1.325 | 270.000 | 185.66 |
| 2023-07-06 | 2023-08-11 |
MAR230811P00170000
MAR230811P00175000
|
2 | 175.00 | 170.00 | 1.125 | 260.000 | 208.51 |
| 2023-08-14 | 2023-09-15 |
MAR230915P00195000
MAR230915P00200000
|
2 | 200.00 | 195.00 | 1.125 | 225.000 | 203.16 |
| 2023-09-15 | 2023-10-20 |
MAR231020P00195000
MAR231020P00200000
|
2 | 200.00 | 195.00 | 1.45 | -700.00 | 187.97 |
| 2023-10-20 | 2023-11-24 |
MAR231124P00175000
MAR231124P00180000
|
2 | 180.00 | 175.00 | 1.30 | 280.000 | 208.93 |
| 2023-11-28 | 2024-01-04 |
MAR240105P00195000
MAR240105P00200000
|
2 | 200.00 | 195.00 | 1.250 | 250.000 | 222.42 |
| 2024-01-04 | 2024-02-09 |
MAR240209P00210000
MAR240209P00215000
|
2 | 215.00 | 210.00 | 1.425 | 235.000 | 247.02 |
| 2024-02-13 | 2024-03-21 |
MAR240322P00225000
MAR240322P00230000
|
2 | 230.00 | 225.00 | 1.45 | 180.000 | 255.16 |
| 2024-03-21 | 2024-04-26 |
MAR240426P00245000
MAR240426P00250000
|
2 | 250.00 | 245.00 | 1.325 | -715.000 | 240.84 |
| 2024-04-26 | 2024-05-31 |
MAR240531P00230000
MAR240531P00235000
|
2 | 235.00 | 230.00 | 1.45 | -400.00 | 231.17 |
| 2024-06-03 | 2024-07-05 |
MAR240705P00220000
MAR240705P00225000
|
2 | 225.00 | 220.00 | 1.525 | 315.000 | 240.98 |
| 2024-07-05 | 2024-08-09 |
MAR240809P00230000
MAR240809P00235000
|
2 | 235.00 | 230.00 | 1.35 | -790.00 | 217.97 |
| 2024-08-09 | 2024-09-13 |
MAR240913P00210000
MAR240913P00215000
|
3 | 215.00 | 210.00 | 1.90 | 562.500 | 231.74 |
| 2024-09-18 | 2024-10-25 |
MAR241025P00230000
MAR241025P00235000
|
3 | 235.00 | 230.00 | 1.775 | 720.000 | 262.12 |
| 2024-10-25 | 2024-11-29 |
MAR241129P00250000
MAR241129P00255000
|
2 | 255.00 | 250.00 | 1.525 | 350.000 | 289.09 |
| 2024-12-04 | 2025-01-10 |
MAR250110P00280000
MAR250110P00285000
|
2 | 285.00 | 280.00 | 1.525 | -675.000 | 270.76 |
| 2025-01-10 | 2025-02-14 |
MAR250214P00260000
MAR250214P00265000
|
2 | 265.00 | 260.00 | 1.50 | 340.000 | 283.52 |
| 2025-02-14 | 2025-03-21 |
MAR250321P00270000
MAR250321P00280000
|
1 | 280.00 | 270.00 | 3.675 | -637.500 | 237.49 |
| 2025-03-21 | 2025-04-25 |
MAR250425P00225000
MAR250425P00230000
|
2 | 230.00 | 225.00 | 1.45 | 330.000 | 236.2 |
| 2025-04-25 | 2025-05-30 |
MAR250530P00225000
MAR250530P00230000
|
3 | 230.00 | 225.00 | 1.75 | 667.500 | 263.83 |
| 2025-05-30 | 2025-07-03 |
MAR250703P00255000
MAR250703P00260000
|
2 | 260.00 | 255.00 | 1.65 | 410.000 | 280.03 |
| 2025-07-03 | 2025-08-08 |
MAR250808P00270000
MAR250808P00275000
|
2 | 275.00 | 270.00 | 1.60 | -560.00 | 259.92 |