| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-03-19 |
MAR080419P00030000
MAR080419P00032500
|
5 | 32.50 | 30.00 | 0.80 | 25.000 | 33.4666 |
| 2008-04-09 | 2008-04-16 |
MAR080517P00030000
MAR080517P00032500
|
5 | 32.50 | 30.00 | 0.650 | -87.500 | 35.827 |
| 2008-06-11 | 2008-06-18 |
MAR080719P00025000
MAR080719P00027500
|
5 | 27.50 | 25.00 | 0.725 | 12.500 | 26.3352 |
| 2008-07-09 | 2008-07-16 |
MAR080816P00022500
MAR080816P00025000
|
5 | 25.00 | 22.50 | 0.725 | -125.000 | 29.1257 |
| 2008-08-18 | 2008-08-25 |
MAR080920P00025000
MAR080920P00027500
|
5 | 27.50 | 25.00 | 0.70 | -137.500 | 28.1755 |
| 2008-09-10 | 2008-09-17 |
MAR081018P00025000
MAR081018P00027500
|
5 | 27.50 | 25.00 | 0.70 | -235.00 | 19.1039 |
| 2008-10-16 | 2008-10-23 |
MAR081122P00015000
MAR081122P00017500
|
5 | 17.50 | 15.00 | 0.825 | 25.000 | 12.9226 |
| 2008-11-12 | 2008-11-19 |
MAR081220P00012500
MAR081220P00015000
|
5 | 15.00 | 12.50 | 0.75 | -325.00 | 17.9638 |
| 2008-12-10 | 2008-12-17 |
MAR090117P00012500
MAR090117P00015000
|
5 | 15.00 | 12.50 | 0.50 | 75.00 | 17.8436 |
| 2009-01-14 | 2009-01-21 |
MAR090221P00012500
MAR090221P00015000
|
5 | 15.00 | 12.50 | 0.550 | 50.000 | 14.3229 |
| 2009-03-12 | 2009-03-19 |
MAR090418P00012500
MAR090418P00015000
|
5 | 15.00 | 12.50 | 0.700 | 50.000 | 19.704 |
| 2009-04-08 | 2009-04-15 |
MAR090516P00015000
MAR090516P00017500
|
5 | 17.50 | 15.00 | 0.725 | 37.500 | 21.5743 |
| 2009-05-13 | 2009-05-20 |
MAR090620P00017500
MAR090620P00020000
|
5 | 20.00 | 17.50 | 0.65 | 112.500 | 22.1543 |
| 2009-08-12 | 2009-08-19 |
MAR090919P00021000
MAR090919P00022500
|
8 | 22.50 | 21.00 | 0.350 | -40.000 | 27.1513 |
| 2009-09-09 | 2009-09-16 |
MAR091017P00021000
MAR091017P00022500
|
9 | 22.50 | 21.00 | 0.40 | 202.500 | 27.9312 |
| 2009-10-14 | 2009-10-21 |
MAR091121P00026000
MAR091121P00027000
|
15 | 27.00 | 26.00 | 0.35 | -112.500 | 26.1322 |
| 2009-11-11 | 2009-11-18 |
MAR091219P00025000
MAR091219P00026000
|
14 | 26.00 | 25.00 | 0.325 | 70.000 | 28.0024 |
| 2009-12-09 | 2009-12-16 |
MAR100116P00025000
MAR100116P00026000
|
14 | 26.00 | 25.00 | 0.325 | 210.000 | 29.3025 |
| 2010-01-13 | 2010-01-20 |
MAR100220P00026000
MAR100220P00027000
|
13 | 27.00 | 26.00 | 0.250 | 65.000 | 27.2623 |
| 2010-02-10 | 2010-02-17 |
MAR100320P00024000
MAR100320P00025000
|
13 | 25.00 | 24.00 | 0.25 | 130.000 | 29.0625 |
| 2010-03-12 | 2010-03-19 |
MAR100417P00027000
MAR100417P00028000
|
13 | 28.00 | 27.00 | 0.275 | 97.500 | 33.8829 |
| 2010-04-14 | 2010-04-21 |
MAR100522P00032000
MAR100522P00033000
|
13 | 33.00 | 32.00 | 0.275 | 97.500 | 32.9428 |
| 2010-05-12 | 2010-05-19 |
MAR100619P00034000
MAR100619P00035000
|
14 | 35.00 | 34.00 | 0.30 | -385.000 | 35.303 |
| 2010-06-09 | 2010-06-16 |
MAR100717P00030000
MAR100717P00031000
|
14 | 31.00 | 30.00 | 0.30 | 210.00 | 30.3126 |
| 2010-07-14 | 2010-07-21 |
MAR100821P00030000
MAR100821P00031000
|
14 | 31.00 | 30.00 | 0.30 | -210.00 | 33.5729 |
| 2010-08-11 | 2010-08-18 |
MAR100918P00031000
MAR100918P00032000
|
13 | 32.00 | 31.00 | 0.275 | 162.500 | 35.623 |
| 2010-09-08 | 2010-09-15 |
MAR101016P00033000
MAR101016P00034000
|
14 | 34.00 | 33.00 | 0.30 | 70.00 | 35.603 |
| 2010-10-13 | 2010-10-20 |
MAR101120P00034000
MAR101120P00035000
|
14 | 35.00 | 34.00 | 0.30 | 35.000 | 39.0133 |
| 2010-11-10 | 2010-11-17 |
MAR101218P00037000
MAR101218P00038000
|
14 | 38.00 | 37.00 | 0.30 | -210.00 | 41.6536 |
| 2010-12-15 | 2010-12-22 |
MAR110122P00039000
MAR110122P00040000
|
14 | 40.00 | 39.00 | 0.300 | 140.000 | 39.8134 |
| 2011-01-12 | 2011-01-19 |
MAR110219P00039000
MAR110219P00040000
|
15 | 40.00 | 39.00 | 0.35 | 0.00 | 40.9235 |
| 2011-02-09 | 2011-02-16 |
MAR110319P00037000
MAR110319P00038000
|
13 | 38.00 | 37.00 | 0.25 | 195.00 | 37.9732 |
| 2011-03-09 | 2011-03-16 |
MAR110416P00037000
MAR110416P00038000
|
13 | 38.00 | 37.00 | 0.275 | -357.500 | 34.1029 |
| 2011-04-13 | 2011-04-20 |
MAR110521P00032000
MAR110521P00033000
|
14 | 33.00 | 32.00 | 0.30 | 175.000 | 37.1632 |
| 2011-05-11 | 2011-05-18 |
MAR110618P00034000
MAR110618P00035000
|
13 | 35.00 | 34.00 | 0.25 | 32.500 | 33.1528 |
| 2011-06-08 | 2011-06-15 |
MAR110716P00033000
MAR110716P00034000
|
14 | 34.00 | 33.00 | 0.30 | -245.000 | 34.943 |
| 2011-07-13 | 2011-07-20 |
MAR110820P00035000
MAR110820P00036000
|
15 | 36.00 | 35.00 | 0.35 | -525.00 | 26.2422 |
| 2011-08-10 | 2011-08-17 |
MAR110917P00025000
MAR110917P00026000
|
15 | 26.00 | 25.00 | 0.35 | 337.500 | 29.2025 |
| 2011-09-14 | 2011-09-21 |
MAR111022P00026000
MAR111022P00027000
|
14 | 27.00 | 26.00 | 0.30 | -70.00 | 30.9626 |
| 2011-10-12 | 2011-10-19 |
MAR111119P00028000
MAR111119P00029000
|
14 | 29.00 | 28.00 | 0.30 | -35.000 | 30.9226 |
| 2011-11-09 | 2011-11-16 |
MAR111217P00028000
MAR111217P00029000
|
15 | 29.00 | 28.00 | 0.35 | 150.00 | 28.56 |
| 2011-12-14 | 2011-12-21 |
MAR120121P00026000
MAR120121P00027000
|
13 | 27.00 | 26.00 | 0.25 | 130.000 | 34.84 |
| 2012-01-11 | 2012-01-18 |
MAR120218P00031000
MAR120218P00032000
|
13 | 32.00 | 31.00 | 0.275 | 97.500 | 34.93 |
| 2012-02-08 | 2012-02-15 |
MAR120317P00034000
MAR120317P00035000
|
13 | 35.00 | 34.00 | 0.275 | -227.500 | 38.14 |
| 2012-03-20 | 2012-03-27 |
MAR120421P00036000
MAR120421P00037000
|
14 | 37.00 | 36.00 | 0.29 | 161.000 | 38.9 |
| 2012-04-16 | 2012-04-23 |
MAR120519P00035000
MAR120519P00036000
|
13 | 36.00 | 35.00 | 0.25 | 130.000 | 36.83 |
| 2012-05-09 | 2012-05-16 |
MAR120616P00037000
MAR120616P00038000
|
13 | 38.00 | 37.00 | 0.275 | -97.500 | 37.98 |
| 2012-06-13 | 2012-06-20 |
MAR120721P00035000
MAR120721P00036000
|
14 | 36.00 | 35.00 | 0.325 | 280.000 | 36.85 |
| 2012-07-11 | 2012-07-18 |
MAR120818P00036000
MAR120818P00037000
|
14 | 37.00 | 36.00 | 0.300 | -140.000 | 38.05 |
| 2012-08-15 | 2012-08-22 |
MAR120922P00035000
MAR120922P00036000
|
14 | 36.00 | 35.00 | 0.30 | 105.000 | 40.43 |
| 2012-09-18 | 2012-09-25 |
MAR121020P00039000
MAR121020P00040000
|
13 | 40.00 | 39.00 | 0.275 | -292.500 | 37.53 |
| 2012-10-12 | 2012-10-19 |
MAR121117P00036000
MAR121117P00037000
|
13 | 37.00 | 36.00 | 0.26 | -52.000 | 34.43 |
| 2012-11-14 | 2012-11-21 |
MAR121222P00032000
MAR121222P00033000
|
13 | 33.00 | 32.00 | 0.25 | 162.500 | 37.4 |
| 2012-12-12 | 2012-12-19 |
MAR130119P00034000
MAR130119P00035000
|
13 | 35.00 | 34.00 | 0.275 | 195.000 | 39.27 |
| 2013-01-14 | 2013-01-22 |
MAR130216P00037000
MAR130216P00038000
|
13 | 38.00 | 37.00 | 0.275 | 162.500 | 41.23 |
| 2013-02-06 | 2013-02-13 |
MAR130316P00039000
MAR130316P00040000
|
14 | 40.00 | 39.00 | 0.325 | 105.000 | 40.35 |
| 2013-03-13 | 2013-03-20 |
MAR130420P00038000
MAR130420P00039000
|
13 | 39.00 | 38.00 | 0.250 | 32.500 | 41.34 |
| 2013-04-10 | 2013-04-17 |
MAR130518P00040000
MAR130518P00041000
|
14 | 41.00 | 40.00 | 0.30 | -140.00 | 43.73 |
| 2013-05-16 | 2013-05-23 |
MAR130622P00041000
MAR130622P00042000
|
13 | 42.00 | 41.00 | 0.25 | -65.00 | 38.93 |
| 2013-06-12 | 2013-06-19 |
MAR130720P00038000
MAR130720P00039000
|
13 | 39.00 | 38.00 | 0.25 | 0.00 | 41.62 |
| 2013-07-10 | 2013-07-17 |
MAR130817P00040000
MAR130817P00041000
|
14 | 41.00 | 40.00 | 0.325 | -35.000 | 40.4 |
| 2013-08-14 | 2013-08-21 |
MAR130921P00039000
MAR130921P00040000
|
14 | 40.00 | 39.00 | 0.30 | -175.000 | 43.17 |
| 2013-09-11 | 2013-09-18 |
MAR131019P00041000
MAR131019P00042000
|
14 | 42.00 | 41.00 | 0.30 | 175.000 | 43.5 |
| 2013-10-09 | 2013-10-16 |
MAR131116P00039000
MAR131116P00040000
|
14 | 40.00 | 39.00 | 0.30 | 245.000 | 47.02 |
| 2013-11-13 | 2013-11-20 |
MAR131221P00045000
MAR131221P00046000
|
14 | 46.00 | 45.00 | 0.30 | -70.00 | 48.15 |
| 2013-12-11 | 2013-12-18 |
MAR140118P00044000
MAR140118P00045000
|
14 | 45.00 | 44.00 | 0.30 | 280.00 | 50.62 |
| 2014-01-16 | 2014-01-23 |
MAR140222P00048000
MAR140222P00049000
|
13 | 49.00 | 48.00 | 0.25 | 78.000 | 52.51 |
| 2014-02-12 | 2014-02-19 |
MAR140322P00047000
MAR140322P00048000
|
13 | 48.00 | 47.00 | 0.275 | 227.500 | 55.25 |
| 2014-12-16 | 2014-12-23 |
MAR150117P00072500
MAR150117P00075000
|
5 | 75.00 | 72.50 | 0.725 | 250.000 | 75.89 |
| 2015-01-14 | 2015-01-21 |
MAR150220P00072500
MAR150220P00075000
|
5 | 75.00 | 72.50 | 0.725 | 12.500 | 83 |
| 2015-04-07 | 2015-04-14 |
MAR150515P00075000
MAR150515P00077500
|
5 | 77.50 | 75.00 | 0.725 | 0.000 | 80.9 |
| 2015-05-12 | 2015-05-19 |
MAR150619P00075000
MAR150619P00077500
|
5 | 77.50 | 75.00 | 0.725 | 150.000 | 77.64 |
| 2015-06-12 | 2015-06-19 |
MAR150717P00072500
MAR150717P00075000
|
5 | 75.00 | 72.50 | 0.675 | 125.000 | 77.7 |
| 2015-09-08 | 2015-09-15 |
MAR151016P00067500
MAR151016P00070000
|
5 | 70.00 | 67.50 | 0.650 | 25.000 | 73.83 |
| 2015-10-14 | 2015-10-21 |
MAR151120P00070000
MAR151120P00072500
|
5 | 72.50 | 70.00 | 0.815 | -5.000 | 72.31 |
| 2015-11-10 | 2015-11-17 |
MAR151218P00072500
MAR151218P00075000
|
5 | 75.00 | 72.50 | 0.800 | -275.000 | 65.11 |
| 2015-12-08 | 2015-12-15 |
MAR160115P00065000
MAR160115P00067500
|
5 | 67.50 | 65.00 | 0.650 | -212.500 | 59.55 |
| 2016-01-12 | 2016-01-19 |
MAR160219P00060000
MAR160219P00062500
|
5 | 62.50 | 60.00 | 0.750 | -475.000 | 65.71 |
| 2016-02-09 | 2016-02-16 |
MAR160318P00055000
MAR160318P00057500
|
5 | 57.50 | 55.00 | 0.700 | 212.500 | 73.16 |
| 2016-03-11 | 2016-03-18 |
MAR160415P00065000
MAR160415P00067500
|
5 | 67.50 | 65.00 | 0.725 | 225.000 | 67.92 |
| 2016-04-12 | 2016-04-19 |
MAR160520P00062500
MAR160520P00065000
|
5 | 65.00 | 62.50 | 0.650 | 87.500 | 64.98 |
| 2016-05-11 | 2016-05-18 |
MAR160617P00065000
MAR160617P00067500
|
5 | 67.50 | 65.00 | 0.725 | -362.500 | 66.47 |
| 2016-08-09 | 2016-08-16 |
MAR160916P00067500
MAR160916P00070000
|
5 | 70.00 | 67.50 | 0.675 | 125.000 | 68.69 |
| 2016-09-01 | 2016-09-08 |
MAR161007P00069500
MAR161007P00070000
|
30 | 70.00 | 69.50 | 0.175 | -225.000 | 67.14 |
| 2016-09-08 | 2016-09-15 |
MAR161014P00068500
MAR161014P00069000
|
33 | 69.00 | 68.50 | 0.200 | 0.000 | 67.45 |
| 2016-09-19 | 2016-09-26 |
MAR161021P00066500
MAR161021P00067000
|
28 | 67.00 | 66.50 | 0.150 | -280.000 | 67.14 |
| 2016-09-26 | 2016-10-03 |
MAR161028P00065500
MAR161028P00066000
|
28 | 66.00 | 65.50 | 0.150 | 70.000 | 67.44 |
| 2016-10-03 | 2016-10-10 |
MAR161104P00065500
MAR161104P00066000
|
30 | 66.00 | 65.50 | 0.175 | 150.000 | 69.61 |
| 2016-10-10 | 2016-10-17 |
MAR161111P00065500
MAR161111P00066000
|
33 | 66.00 | 65.50 | 0.20 | 0.00 | 73.39 |
| 2016-10-18 | 2016-10-25 |
MAR161125P00066000
MAR161125P00066500
|
33 | 66.50 | 66.00 | 0.200 | -165.000 | 78.52 |
| 2016-10-25 | 2016-11-01 |
MAR161202P00065500
MAR161202P00066000
|
30 | 66.00 | 65.50 | 0.175 | 75.000 | 79.2 |
| 2016-11-01 | 2016-11-08 |
MAR161209P00066500
MAR161209P00067000
|
33 | 67.00 | 66.50 | 0.200 | 412.500 | 83.55 |
| 2016-11-16 | 2016-11-23 |
MAR161223P00075500
MAR161223P00076000
|
30 | 76.00 | 75.50 | 0.175 | 150.000 | 84.09 |
| 2016-11-23 | 2016-11-30 |
MAR161230P00076000
MAR161230P00076500
|
30 | 76.50 | 76.00 | 0.175 | 75.000 | 82.68 |
| 2016-11-30 | 2016-12-07 |
MAR170106P00077000
MAR170106P00077500
|
33 | 77.50 | 77.00 | 0.200 | 495.000 | 82.3 |
| 2016-12-07 | 2016-12-14 |
MAR170113P00082000
MAR170113P00082500
|
33 | 82.50 | 82.00 | 0.20 | 82.500 | 82.64 |
| 2016-12-14 | 2016-12-21 |
MAR170120P00080000
MAR170120P00082500
|
5 | 82.50 | 80.00 | 0.725 | 87.500 | 84.38 |
| 2016-12-21 | 2016-12-28 |
MAR170127P00083000
MAR170127P00083500
|
30 | 83.50 | 83.00 | 0.175 | -150.000 | 86.08 |
| 2016-12-28 | 2017-01-04 |
MAR170203P00081500
MAR170203P00082000
|
33 | 82.00 | 81.50 | 0.20 | 0.00 | 85.45 |
| 2017-01-04 | 2017-01-11 |
MAR170210P00080500
MAR170210P00081000
|
30 | 81.00 | 80.50 | 0.175 | 75.000 | 86.45 |
| 2017-01-12 | 2017-01-19 |
MAR170217P00077500
MAR170217P00080000
|
5 | 80.00 | 77.50 | 0.700 | 175.000 | 89.36 |
| 2017-01-23 | 2017-01-31 |
MAR170224P00082500
MAR170224P00083000
|
30 | 83.00 | 82.50 | 0.175 | 75.000 | 87.08 |
| 2017-02-01 | 2017-02-08 |
MAR170310P00082500
MAR170310P00083000
|
33 | 83.00 | 82.50 | 0.20 | 247.500 | 86.62 |
| 2017-02-09 | 2017-02-16 |
MAR170317P00082500
MAR170317P00085000
|
5 | 85.00 | 82.50 | 0.750 | 262.500 | 88.33 |
| 2017-02-16 | 2017-02-23 |
MAR170324P00087500
MAR170324P00088000
|
33 | 88.00 | 87.50 | 0.200 | -165.000 | 93.5 |
| 2017-02-24 | 2017-03-03 |
MAR170331P00085000
MAR170331P00085500
|
28 | 85.50 | 85.00 | 0.150 | -70.000 | 94.18 |
| 2017-03-03 | 2017-03-10 |
MAR170407P00085000
MAR170407P00085500
|
30 | 85.50 | 85.00 | 0.175 | -75.000 | 91.21 |
| 2017-03-10 | 2017-03-17 |
MAR170413P00084500
MAR170413P00085000
|
28 | 85.00 | 84.50 | 0.150 | 140.000 | 91.55 |
| 2017-03-21 | 2017-03-28 |
MAR170428P00087000
MAR170428P00087500
|
30 | 87.50 | 87.00 | 0.175 | 525.000 | 94.42 |
| 2017-03-28 | 2017-04-04 |
MAR170505P00092500
MAR170505P00093000
|
33 | 93.00 | 92.50 | 0.200 | -165.000 | 97.05 |
| 2017-04-04 | 2017-04-11 |
MAR170512P00090500
MAR170512P00091000
|
30 | 91.00 | 90.50 | 0.175 | -150.000 | 102.45 |
| 2017-04-12 | 2017-04-19 |
MAR170519P00087500
MAR170519P00090000
|
5 | 90.00 | 87.50 | 0.750 | 0.000 | 102.82 |
| 2017-04-20 | 2017-04-27 |
MAR170526P00090500
MAR170526P00091000
|
33 | 91.00 | 90.50 | 0.200 | 495.000 | 106.9 |
| 2017-04-27 | 2017-05-04 |
MAR170602P00093500
MAR170602P00094000
|
30 | 94.00 | 93.50 | 0.175 | 75.000 | 110.06 |
| 2017-05-04 | 2017-05-11 |
MAR170609P00094500
MAR170609P00095000
|
30 | 95.00 | 94.50 | 0.175 | 375.000 | 102.42 |
| 2017-05-16 | 2017-05-23 |
MAR170623P00101000
MAR170623P00102000
|
15 | 102.00 | 101.00 | 0.350 | 225.000 | 104.06 |
| 2017-05-23 | 2017-05-30 |
MAR170630P00103000
MAR170630P00104000
|
15 | 104.00 | 103.00 | 0.35 | 112.500 | 100.31 |
| 2017-05-30 | 2017-06-06 |
MAR170707P00104000
MAR170707P00105000
|
14 | 105.00 | 104.00 | 0.300 | -210.000 | 100.35 |
| 2017-06-06 | 2017-06-13 |
MAR170714P00102000
MAR170714P00103000
|
13 | 103.00 | 102.00 | 0.275 | -162.500 | 100.99 |
| 2017-06-19 | 2017-06-26 |
MAR170721P00103000
MAR170721P00104000
|
14 | 104.00 | 103.00 | 0.300 | -210.000 | 102.85 |
| 2017-06-26 | 2017-07-03 |
MAR170728P00101000
MAR170728P00102000
|
15 | 102.00 | 101.00 | 0.35 | -262.500 | 103.34 |
| 2017-07-05 | 2017-07-12 |
MAR170811P00099000
MAR170811P00099500
|
30 | 99.50 | 99.00 | 0.175 | 0.000 | 99.4 |
| 2017-07-12 | 2017-07-19 |
MAR170818P00095000
MAR170818P00097500
|
5 | 97.50 | 95.00 | 0.675 | 112.500 | 98.03 |
| 2017-07-20 | 2017-07-27 |
MAR170825P00099500
MAR170825P00100000
|
30 | 100.00 | 99.50 | 0.175 | 75.000 | 100.66 |
| 2017-07-27 | 2017-08-03 |
MAR170901P00101000
MAR170901P00102000
|
15 | 102.00 | 101.00 | 0.35 | -225.00 | 103.8 |
| 2017-08-03 | 2017-08-10 |
MAR170908P00100000
MAR170908P00101000
|
14 | 101.00 | 100.00 | 0.325 | -210.000 | 103.43 |
| 2017-08-11 | 2017-08-18 |
MAR170915P00095000
MAR170915P00097500
|
5 | 97.50 | 95.00 | 0.750 | -37.500 | 105.39 |
| 2017-08-18 | 2017-08-25 |
MAR170922P00096000
MAR170922P00096500
|
33 | 96.50 | 96.00 | 0.200 | 247.500 | 107.88 |
| 2017-08-25 | 2017-09-01 |
MAR170929P00098500
MAR170929P00099000
|
28 | 99.00 | 98.50 | 0.150 | 210.000 | 110.26 |
| 2017-09-01 | 2017-09-08 |
MAR171006P00101000
MAR171006P00102000
|
14 | 102.00 | 101.00 | 0.325 | 70.000 | 111.76 |
| 2017-09-08 | 2017-09-15 |
MAR171013P00101000
MAR171013P00102000
|
14 | 102.00 | 101.00 | 0.300 | 140.000 | 115.11 |
| 2017-09-18 | 2017-09-25 |
MAR171020P00103000
MAR171020P00104000
|
14 | 104.00 | 103.00 | 0.325 | 280.000 | 115.02 |
| 2017-09-25 | 2017-10-02 |
MAR171027P00106000
MAR171027P00107000
|
15 | 107.00 | 106.00 | 0.35 | 187.500 | 118.87 |
| 2017-10-02 | 2017-10-09 |
MAR171103P00108000
MAR171103P00109000
|
16 | 109.00 | 108.00 | 0.375 | 280.000 | 121.55 |
| 2017-10-09 | 2017-10-16 |
MAR171110P00109000
MAR171110P00110000
|
15 | 110.00 | 109.00 | 0.35 | 150.000 | 120.11 |
| 2017-10-17 | 2017-10-24 |
MAR171124P00112000
MAR171124P00113000
|
16 | 113.00 | 112.00 | 0.375 | 120.000 | 126.5 |
| 2017-10-24 | 2017-10-31 |
MAR171201P00113000
MAR171201P00114000
|
16 | 114.00 | 113.00 | 0.375 | 360.000 | 126.86 |
| 2017-10-31 | 2017-11-07 |
MAR171208P00116000
MAR171208P00117000
|
14 | 117.00 | 116.00 | 0.30 | -35.000 | 129.32 |
| 2017-11-07 | 2017-11-14 |
MAR171215P00110000
MAR171215P00115000
|
2 | 115.00 | 110.00 | 1.200 | 170.000 | 129.82 |
| 2017-11-15 | 2017-11-22 |
MAR171222P00119000
MAR171222P00120000
|
14 | 120.00 | 119.00 | 0.325 | 280.000 | 133.97 |
| 2017-11-22 | 2017-11-29 |
MAR171229P00123000
MAR171229P00124000
|
13 | 124.00 | 123.00 | 0.275 | -227.500 | 135.73 |
| 2017-11-30 | 2017-12-07 |
MAR180105P00124000
MAR180105P00125000
|
14 | 125.00 | 124.00 | 0.325 | 140.000 | 134.4 |
| 2017-12-07 | 2017-12-14 |
MAR180112P00125000
MAR180112P00126000
|
15 | 126.00 | 125.00 | 0.350 | 0.000 | 139.78 |
| 2017-12-18 | 2017-12-26 |
MAR180119P00130000
MAR180119P00131000
|
13 | 131.00 | 130.00 | 0.275 | 0.000 | 144.07 |
| 2017-12-26 | 2018-01-02 |
MAR180202P00130000
MAR180202P00131000
|
13 | 131.00 | 130.00 | 0.275 | 0.000 | 141.17 |
| 2018-01-02 | 2018-01-09 |
MAR180209P00131000
MAR180209P00132000
|
14 | 132.00 | 131.00 | 0.30 | 210.00 | 136.29 |
| 2018-01-09 | 2018-01-16 |
MAR180216P00130000
MAR180216P00135000
|
2 | 135.00 | 130.00 | 1.475 | 60.000 | 138.5 |
| 2018-01-16 | 2018-01-23 |
MAR180223P00136000
MAR180223P00137000
|
15 | 137.00 | 136.00 | 0.35 | 150.00 | 142.17 |
| 2018-01-23 | 2018-01-30 |
MAR180302P00142000
MAR180302P00143000
|
16 | 143.00 | 142.00 | 0.40 | 40.000 | 139.58 |
| 2018-01-30 | 2018-02-06 |
MAR180309P00143000
MAR180309P00144000
|
16 | 144.00 | 143.00 | 0.375 | -440.000 | 143.29 |
| 2018-02-06 | 2018-02-13 |
MAR180316P00130000
MAR180316P00135000
|
2 | 135.00 | 130.00 | 1.475 | 55.000 | 141.06 |
| 2018-02-13 | 2018-02-20 |
MAR180323P00137000
MAR180323P00138000
|
16 | 138.00 | 137.00 | 0.40 | 0.000 | 133.76 |
| 2018-02-20 | 2018-02-27 |
MAR180329P00137000
MAR180329P00138000
|
15 | 138.00 | 137.00 | 0.35 | -37.500 | 135.98 |
| 2018-02-27 | 2018-03-06 |
MAR180406P00135000
MAR180406P00136000
|
15 | 136.00 | 135.00 | 0.350 | -37.500 | 130.93 |
| 2018-03-07 | 2018-03-14 |
MAR180413P00135000
MAR180413P00136000
|
15 | 136.00 | 135.00 | 0.350 | 187.500 | 131.06 |
| 2018-03-19 | 2018-03-26 |
MAR180420P00136000
MAR180420P00137000
|
14 | 137.00 | 136.00 | 0.30 | -70.000 | 137.48 |
| 2018-03-26 | 2018-04-02 |
MAR180427P00135000
MAR180427P00136000
|
16 | 136.00 | 135.00 | 0.375 | -520.000 | 137.42 |
| 2018-04-02 | 2018-04-09 |
MAR180504P00128000
MAR180504P00129000
|
15 | 129.00 | 128.00 | 0.35 | -75.00 | 135.85 |
| 2018-04-09 | 2018-04-16 |
MAR180511P00127000
MAR180511P00128000
|
16 | 128.00 | 127.00 | 0.40 | 240.000 | 139.82 |
| 2018-04-16 | 2018-04-23 |
MAR180518P00125000
MAR180518P00130000
|
2 | 130.00 | 125.00 | 1.375 | 120.000 | 138.52 |
| 2018-04-23 | 2018-04-30 |
MAR180525P00134000
MAR180525P00135000
|
16 | 135.00 | 134.00 | 0.375 | -40.000 | 137.97 |
| 2018-04-30 | 2018-05-07 |
MAR180601P00133000
MAR180601P00134000
|
16 | 134.00 | 133.00 | 0.40 | 80.000 | 138.34 |
| 2018-05-07 | 2018-05-14 |
MAR180608P00133000
MAR180608P00134000
|
15 | 134.00 | 133.00 | 0.350 | 225.000 | 138.38 |
| 2018-05-15 | 2018-05-22 |
MAR180622P00136000
MAR180622P00137000
|
16 | 137.00 | 136.00 | 0.375 | -40.000 | 132.61 |
| 2018-05-22 | 2018-05-29 |
MAR180629P00135000
MAR180629P00136000
|
16 | 136.00 | 135.00 | 0.400 | -160.000 | 126.6 |
| 2018-05-29 | 2018-06-05 |
MAR180706P00131000
MAR180706P00132000
|
16 | 132.00 | 131.00 | 0.400 | 360.000 | 127.66 |
| 2018-06-05 | 2018-06-12 |
MAR180713P00135000
MAR180713P00136000
|
14 | 136.00 | 135.00 | 0.325 | 140.000 | 131.01 |
| 2018-06-18 | 2018-06-25 |
MAR180720P00136000
MAR180720P00137000
|
15 | 137.00 | 136.00 | 0.350 | -900.000 | 133.05 |
| 2018-06-25 | 2018-07-02 |
MAR180727P00126000
MAR180727P00127000
|
15 | 127.00 | 126.00 | 0.350 | -150.000 | 128.55 |
| 2018-07-02 | 2018-07-09 |
MAR180803P00123000
MAR180803P00124000
|
15 | 124.00 | 123.00 | 0.350 | 300.000 | 128.19 |
| 2018-07-09 | 2018-07-16 |
MAR180810P00127000
MAR180810P00128000
|
17 | 128.00 | 127.00 | 0.425 | 170.000 | 120.16 |
| 2018-07-18 | 2018-07-25 |
MAR180824P00130000
MAR180824P00131000
|
14 | 131.00 | 130.00 | 0.325 | -35.000 | 123.11 |
| 2018-07-26 | 2018-08-02 |
MAR180831P00127000
MAR180831P00128000
|
14 | 128.00 | 127.00 | 0.300 | -945.000 | 126.47 |
| 2018-08-03 | 2018-08-10 |
MAR180907P00125000
MAR180907P00126000
|
14 | 126.00 | 125.00 | 0.30 | -1050.00 | 126.61 |
| 2018-08-10 | 2018-08-17 |
MAR180914P00117000
MAR180914P00118000
|
15 | 118.00 | 117.00 | 0.350 | 300.000 | 130.43 |
| 2018-08-20 | 2018-08-27 |
MAR180921P00121000
MAR180921P00122000
|
14 | 122.00 | 121.00 | 0.325 | 70.000 | 130.9 |
| 2018-08-27 | 2018-09-04 |
MAR180928P00121000
MAR180928P00122000
|
14 | 122.00 | 121.00 | 0.300 | 140.000 | 132.03 |
| 2018-09-04 | 2018-09-11 |
MAR181012P00124000
MAR181012P00125000
|
15 | 125.00 | 124.00 | 0.350 | 75.000 | 117.49 |
| 2018-09-19 | 2018-09-26 |
MAR181026P00128000
MAR181026P00129000
|
14 | 129.00 | 128.00 | 0.325 | 70.000 | 112.73 |
| 2018-09-26 | 2018-10-03 |
MAR181102P00128000
MAR181102P00129000
|
14 | 129.00 | 128.00 | 0.325 | -525.000 | 120.93 |
| 2018-10-03 | 2018-10-10 |
MAR181109P00121000
MAR181109P00122000
|
14 | 122.00 | 121.00 | 0.300 | -630.000 | 117.04 |
| 2018-10-16 | 2018-10-23 |
MAR181123P00115000
MAR181123P00116000
|
16 | 116.00 | 115.00 | 0.40 | -400.00 | 117.26 |
| 2018-10-23 | 2018-10-30 |
MAR181130P00109000
MAR181130P00110000
|
16 | 110.00 | 109.00 | 0.375 | 120.000 | 115.03 |
| 2018-10-30 | 2018-11-07 |
MAR181207P00112000
MAR181207P00113000
|
14 | 113.00 | 112.00 | 0.30 | 35.000 | 111.25 |
| 2018-11-07 | 2018-11-14 |
MAR181214P00113000
MAR181214P00114000
|
15 | 114.00 | 113.00 | 0.350 | 37.500 | 107.66 |
| 2018-11-19 | 2018-11-26 |
MAR181221P00113000
MAR181221P00114000
|
15 | 114.00 | 113.00 | 0.350 | 225.000 | 102.88 |
| 2018-11-26 | 2018-12-03 |
MAR181228P00117000
MAR181228P00118000
|
15 | 118.00 | 117.00 | 0.350 | 0.000 | 107.24 |
| 2018-12-03 | 2018-12-10 |
MAR190104P00116000
MAR190104P00117000
|
15 | 117.00 | 116.00 | 0.350 | -525.000 | 107.81 |
| 2018-12-10 | 2018-12-17 |
MAR190111P00107000
MAR190111P00108000
|
13 | 108.00 | 107.00 | 0.275 | -227.500 | 109.42 |
| 2018-12-18 | 2018-12-26 |
MAR190125P00105000
MAR190125P00106000
|
16 | 106.00 | 105.00 | 0.375 | 40.000 | 109.85 |
| 2019-01-07 | 2019-01-14 |
MAR190208P00105000
MAR190208P00106000
|
15 | 106.00 | 105.00 | 0.350 | 225.000 | 115.48 |
| 2019-01-15 | 2019-01-22 |
MAR190222P00107000
MAR190222P00108000
|
16 | 108.00 | 107.00 | 0.400 | 80.000 | 128.84 |
| 2019-01-23 | 2019-01-30 |
MAR190301P00105000
MAR190301P00106000
|
14 | 106.00 | 105.00 | 0.325 | -280.000 | 124.45 |
| 2019-01-30 | 2019-02-06 |
MAR190308P00110000
MAR190308P00111000
|
14 | 111 | 110 | 0.325 | 280.000 | 120.7 |
| 2019-02-06 | 2019-02-13 |
MAR190315P00110000
MAR190315P00115000
|
2 | 115.00 | 110.00 | 1.40 | 55.000 | 122.32 |
| 2019-02-13 | 2019-02-20 |
MAR190322P00116000
MAR190322P00117000
|
14 | 117.00 | 116.00 | 0.325 | 280.000 | 124.5 |
| 2019-02-20 | 2019-02-27 |
MAR190329P00124000
MAR190329P00125000
|
16 | 125.00 | 124.00 | 0.40 | 0.00 | 125.09 |
| 2019-02-27 | 2019-03-06 |
MAR190405P00123000
MAR190405P00124000
|
13 | 124.00 | 123.00 | 0.275 | -195.000 | 134.06 |
| 2019-03-06 | 2019-03-13 |
MAR190412P00122000
MAR190412P00123000
|
15 | 123.00 | 122.00 | 0.35 | -225.00 | 134.65 |
| 2019-03-21 | 2019-03-28 |
MAR190426P00122000
MAR190426P00123000
|
14 | 123.00 | 122.00 | 0.300 | -910.000 | 136.45 |
| 2019-04-03 | 2019-04-10 |
MAR190510P00128000
MAR190510P00129000
|
17 | 129.00 | 128.00 | 0.425 | -255.000 | 131.71 |
| 2019-04-11 | 2019-04-18 |
MAR190517P00125000
MAR190517P00130000
|
2 | 130.00 | 125.00 | 1.425 | 85.000 | 130.91 |
| 2019-04-25 | 2019-05-02 |
MAR190531P00132000
MAR190531P00133000
|
14 | 133.00 | 132.00 | 0.300 | 0.000 | 124.84 |
| 2019-05-02 | 2019-05-09 |
MAR190607P00133000
MAR190607P00134000
|
14 | 134.00 | 133.00 | 0.325 | 35.000 | 132.52 |
| 2019-05-13 | 2019-05-20 |
MAR190614P00123000
MAR190614P00124000
|
15 | 124.00 | 123.00 | 0.35 | 187.500 | 133.68 |
| 2019-05-20 | 2019-05-28 |
MAR190621P00125000
MAR190621P00126000
|
14 | 126.00 | 125.00 | 0.325 | -315.000 | 137.07 |
| 2019-05-28 | 2019-06-04 |
MAR190705P00120000
MAR190705P00121000
|
15 | 121.00 | 120.00 | 0.350 | 337.500 | 142.01 |
| 2019-06-04 | 2019-06-11 |
MAR190712P00125000
MAR190712P00126000
|
14 | 126.00 | 125.00 | 0.325 | 315.000 | 142.55 |
| 2019-06-18 | 2019-06-25 |
MAR190726P00132000
MAR190726P00133000
|
14 | 133.00 | 132.00 | 0.325 | -175.000 | 140.27 |
| 2019-06-25 | 2019-07-02 |
MAR190802P00130000
MAR190802P00131000
|
14 | 131.00 | 130.00 | 0.300 | 280.000 | 135.98 |
| 2019-07-03 | 2019-07-10 |
MAR190809P00138000
MAR190809P00139000
|
15 | 139.00 | 138.00 | 0.350 | 187.500 | 132.46 |
| 2019-07-16 | 2019-07-23 |
MAR190823P00140000
MAR190823P00141000
|
17 | 141.00 | 140.00 | 0.425 | -127.500 | 125.1 |
| 2019-07-24 | 2019-07-31 |
MAR190830P00136000
MAR190830P00137000
|
16 | 137.00 | 136.00 | 0.375 | 120.000 | 126.06 |
| 2019-07-31 | 2019-08-07 |
MAR190906P00135000
MAR190906P00136000
|
16 | 136.00 | 135.00 | 0.375 | -440.000 | 129.43 |
| 2019-08-07 | 2019-08-14 |
MAR190913P00120000
MAR190913P00125000
|
2 | 125.00 | 120.00 | 1.425 | -25.000 | 133.99 |
| 2019-08-19 | 2019-08-26 |
MAR190920P00127000
MAR190920P00128000
|
14 | 128.00 | 127.00 | 0.325 | -175.000 | 126.97 |
| 2019-08-26 | 2019-09-04 |
MAR190927P00123000
MAR190927P00124000
|
14 | 124.00 | 123.00 | 0.325 | -140.000 | 120.77 |
| 2019-09-04 | 2019-09-11 |
MAR191011P00122000
MAR191011P00123000
|
14 | 123.00 | 122.00 | 0.300 | 245.000 | 121.18 |
| 2019-09-17 | 2019-09-24 |
MAR191025P00127000
MAR191025P00128000
|
15 | 128.00 | 127.00 | 0.350 | -600.000 | 126.18 |
| 2019-09-26 | 2019-10-03 |
MAR191101P00118000
MAR191101P00119000
|
16 | 119.00 | 118.00 | 0.375 | 280.000 | 128.08 |
| 2019-10-08 | 2019-10-15 |
MAR191115P00110000
MAR191115P00115000
|
2 | 115.00 | 110.00 | 1.45 | 180.00 | 135.52 |
| 2019-10-16 | 2019-10-23 |
MAR191122P00118000
MAR191122P00119000
|
16 | 119.00 | 118.00 | 0.375 | 520.000 | 136.25 |
| 2019-10-23 | 2019-10-30 |
MAR191129P00120000
MAR191129P00121000
|
16 | 121.00 | 120.00 | 0.375 | 240.000 | 140.36 |
| 2019-10-30 | 2019-11-06 |
MAR191206P00123000
MAR191206P00124000
|
16 | 124.00 | 123.00 | 0.375 | 400.000 | 142.29 |
| 2019-11-06 | 2019-11-13 |
MAR191213P00129000
MAR191213P00130000
|
14 | 130.00 | 129.00 | 0.325 | 70.000 | 146.16 |
| 2019-11-18 | 2019-11-25 |
MAR191220P00133000
MAR191220P00134000
|
15 | 134.00 | 133.00 | 0.35 | 187.500 | 150.8 |
| 2019-11-25 | 2019-12-02 |
MAR191227P00135000
MAR191227P00136000
|
14 | 136.00 | 135.00 | 0.30 | 175.000 | 152.73 |
| 2019-12-02 | 2019-12-09 |
MAR200103P00137000
MAR200103P00138000
|
14 | 138.00 | 137.00 | 0.30 | 70.000 | 149.27 |
| 2019-12-09 | 2019-12-16 |
MAR200110P00138000
MAR200110P00139000
|
14 | 139.00 | 138.00 | 0.300 | 315.000 | 145.39 |
| 2019-12-17 | 2019-12-24 |
MAR200124P00146000
MAR200124P00147000
|
14 | 147.00 | 146.00 | 0.325 | 140.000 | 141.02 |
| 2019-12-24 | 2019-12-31 |
MAR200131P00148000
MAR200131P00149000
|
14 | 149.00 | 148.00 | 0.325 | 0.000 | 140.06 |
| 2019-12-31 | 2020-01-07 |
MAR200207P00148000
MAR200207P00149000
|
15 | 149.00 | 148.00 | 0.350 | -375.000 | 144.07 |
| 2020-01-07 | 2020-01-14 |
MAR200214P00141000
MAR200214P00142000
|
15 | 142.00 | 141.00 | 0.350 | 225.000 | 144.9 |
| 2020-01-22 | 2020-01-29 |
MAR200228P00140000
MAR200228P00141000
|
14 | 141.00 | 140.00 | 0.325 | -105.000 | 124 |
| 2020-01-29 | 2020-02-05 |
MAR200306P00138000
MAR200306P00139000
|
14 | 139.00 | 138.00 | 0.30 | 105.000 | 110.66 |
| 2020-02-05 | 2020-02-12 |
MAR200313P00143000
MAR200313P00144000
|
14 | 144.00 | 143.00 | 0.30 | 70.00 | 95.61 |
| 2020-02-12 | 2020-02-19 |
MAR200320P00140000
MAR200320P00145000
|
2 | 145.00 | 140.00 | 1.225 | -25.000 | 74.58 |
| 2020-02-19 | 2020-02-26 |
MAR200327P00144000
MAR200327P00145000
|
16 | 145.00 | 144.00 | 0.40 | -880.00 | 78.85 |
| 2020-02-26 | 2020-03-04 |
MAR200403P00110000
MAR200403P00115000
|
2 | 115.00 | 110.00 | 1.45 | 90.00 | 59.08 |
| 2020-03-10 | 2020-03-17 |
MAR200417P00100000
MAR200417P00105000
|
2 | 105.00 | 100.00 | 1.45 | -360.00 | 84.26 |
| 2020-03-17 | 2020-03-24 |
MAR200424P00065000
MAR200424P00070000
|
3 | 70.00 | 65.00 | 1.80 | 360.00 | 80.71 |
| 2020-03-27 | 2020-04-03 |
MAR200501P00076000
MAR200501P00077000
|
16 | 77.00 | 76.00 | 0.40 | -1440.00 | 84.75 |
| 2020-04-06 | 2020-04-13 |
MAR200508P00067500
MAR200508P00068000
|
33 | 68.00 | 67.50 | 0.20 | 495.00 | 87.17 |
| 2020-04-13 | 2020-04-20 |
MAR200515P00070000
MAR200515P00075000
|
3 | 75.00 | 70.00 | 1.90 | -60.00 | 79.76 |
| 2020-04-28 | 2020-05-05 |
MAR200605P00084000
MAR200605P00084500
|
33 | 84.50 | 84.00 | 0.20 | 330.00 | 107.96 |
| 2020-05-05 | 2020-05-12 |
MAR200612P00075000
MAR200612P00080000
|
3 | 80.00 | 75.00 | 1.70 | -150.00 | 92.26 |
| 2020-05-12 | 2020-05-19 |
MAR200619P00070000
MAR200619P00075000
|
2 | 75.00 | 70.00 | 1.475 | 170.000 | 89.68 |
| 2020-05-20 | 2020-05-27 |
MAR200626P00088000
MAR200626P00089000
|
16 | 89.00 | 88.00 | 0.40 | 280.000 | 80.94 |
| 2020-05-27 | 2020-06-03 |
MAR200702P00094500
MAR200702P00095000
|
33 | 95.00 | 94.50 | 0.20 | -495.00 | 87.8 |
| 2020-06-03 | 2020-06-10 |
MAR200710P00096500
MAR200710P00097000
|
33 | 97.00 | 96.50 | 0.20 | 0.00 | 88.51 |
| 2020-06-10 | 2020-06-17 |
MAR200717P00090000
MAR200717P00095000
|
2 | 95.00 | 90.00 | 1.40 | -200.00 | 91.48 |
| 2020-06-24 | 2020-07-01 |
MAR200731P00075000
MAR200731P00080000
|
2 | 80.00 | 75.00 | 1.45 | -7.000 | 83.825 |
| 2020-07-02 | 2020-07-09 |
MAR200807P00084500
MAR200807P00085000
|
30 | 85.00 | 84.50 | 0.175 | 1125.000 | 93.78 |
| 2020-07-14 | 2020-07-21 |
MAR200821P00075000
MAR200821P00080000
|
2 | 80.00 | 75.00 | 1.44 | 128.00 | 95.27 |
| 2020-07-27 | 2020-08-03 |
MAR200828P00083000
MAR200828P00083500
|
33 | 83.50 | 83.00 | 0.200 | -247.500 | 106.26 |
| 2020-08-05 | 2020-08-12 |
MAR200911P00084000
MAR200911P00084500
|
28 | 84.50 | 84.00 | 0.15 | 224.00 | 99.26 |
| 2020-08-12 | 2020-08-19 |
MAR200918P00085000
MAR200918P00090000
|
2 | 90.00 | 85.00 | 1.29 | -2.000 | 99.88 |
| 2020-08-20 | 2020-08-27 |
MAR200925P00091000
MAR200925P00091500
|
28 | 91.50 | 91.00 | 0.15 | 112.000 | 92.99 |
| 2020-08-27 | 2020-09-03 |
MAR201002P00098500
MAR201002P00099000
|
33 | 99.00 | 98.50 | 0.20 | -165.00 | 95.25 |
| 2020-09-08 | 2020-09-15 |
MAR201016P00095000
MAR201016P00100000
|
3 | 100.00 | 95.00 | 1.70 | 108.000 | 97.76 |
| 2020-09-15 | 2020-09-22 |
MAR201023P00101000
MAR201023P00102000
|
14 | 102.00 | 101.00 | 0.30 | -490.00 | 101.76 |
| 2020-09-22 | 2020-09-29 |
MAR201030P00085000
MAR201030P00090000
|
2 | 90.00 | 85.00 | 1.665 | -31.000 | 92.88 |
| 2020-10-01 | 2020-10-08 |
MAR201106P00091000
MAR201106P00091500
|
28 | 91.50 | 91.00 | 0.150 | 1820.000 | 103.89 |
| 2020-10-13 | 2020-10-20 |
MAR201120P00090000
MAR201120P00095000
|
3 | 95.00 | 90.00 | 1.765 | -85.500 | 119.28 |
| 2020-10-21 | 2020-10-28 |
MAR201127P00091000
MAR201127P00092500
|
11 | 92.50 | 91.00 | 0.625 | -82.500 | 128.35 |
| 2020-10-28 | 2020-11-04 |
MAR201204P00080000
MAR201204P00085000
|
3 | 85.00 | 80.00 | 1.755 | 312.000 | 135.61 |
| 2020-11-04 | 2020-11-11 |
MAR201211P00094500
MAR201211P00095000
|
33 | 95.00 | 94.50 | 0.20 | 561.00 | 128.51 |
| 2020-11-11 | 2020-11-18 |
MAR201218P00105000
MAR201218P00110000
|
2 | 110.00 | 105.00 | 1.330 | 91.000 | 128.82 |
| 2020-11-19 | 2020-11-27 |
MAR201224P00117000
MAR201224P00118000
|
17 | 118.00 | 117.00 | 0.425 | 824.500 | 128.75 |
| 2020-12-04 | 2020-12-11 |
MAR210108P00131000
MAR210108P00132000
|
16 | 132.00 | 131.00 | 0.375 | -760.000 | 129.69 |
| 2020-12-11 | 2020-12-18 |
MAR210115P00120000
MAR210115P00125000
|
2 | 125.00 | 120.00 | 1.62 | 37.000 | 126.8 |
| 2020-12-18 | 2020-12-28 |
MAR210122P00124000
MAR210122P00125000
|
17 | 125.00 | 124.00 | 0.425 | 212.500 | 122.9 |
| 2020-12-28 | 2021-01-04 |
MAR210129P00124000
MAR210129P00125000
|
14 | 125.00 | 124.00 | 0.325 | -420.000 | 116.31 |
| 2021-01-06 | 2021-01-13 |
MAR210212P00125000
MAR210212P00126000
|
15 | 126.00 | 125.00 | 0.350 | -412.500 | 129.48 |
| 2021-01-13 | 2021-01-20 |
MAR210219P00115000
MAR210219P00120000
|
2 | 120.00 | 115.00 | 1.39 | 57.000 | 136.28 |
| 2021-01-20 | 2021-01-27 |
MAR210226P00122000
MAR210226P00123000
|
16 | 123.00 | 122.00 | 0.395 | -768.000 | 148.07 |
| 2021-01-27 | 2021-02-03 |
MAR210305P00105000
MAR210305P00110000
|
2 | 110.00 | 105.00 | 1.455 | 107.000 | 146.92 |
| 2021-02-03 | 2021-02-10 |
MAR210312P00119000
MAR210312P00120000
|
16 | 120.00 | 119.00 | 0.400 | -64.000 | 150.2 |
| 2021-02-10 | 2021-02-17 |
MAR210319P00115000
MAR210319P00120000
|
2 | 120.00 | 115.00 | 1.330 | 43.000 | 152.28 |
| 2021-02-18 | 2021-02-25 |
MAR210326P00128000
MAR210326P00129000
|
17 | 129.00 | 128.00 | 0.425 | 467.500 | 146.82 |
| 2021-02-25 | 2021-03-04 |
MAR210401P00145000
MAR210401P00146000
|
14 | 146.00 | 145.00 | 0.325 | -350.000 | 148.27 |
| 2021-03-04 | 2021-03-11 |
MAR210409P00140000
MAR210409P00141000
|
15 | 141.00 | 140.00 | 0.350 | 247.500 | 148.48 |
| 2021-03-11 | 2021-03-18 |
MAR210416P00140000
MAR210416P00145000
|
3 | 145.00 | 140.00 | 1.70 | 199.500 | 148.63 |
| 2021-03-18 | 2021-03-25 |
MAR210423P00149000
MAR210423P00150000
|
17 | 150.00 | 149.00 | 0.425 | -892.500 | 148.36 |
| 2021-04-06 | 2021-04-13 |
MAR210514P00147000
MAR210514P00148000
|
14 | 148.00 | 147.00 | 0.300 | -70.000 | 143.29 |
| 2021-04-13 | 2021-04-20 |
MAR210521P00140000
MAR210521P00145000
|
3 | 145.00 | 140.00 | 1.850 | -225.000 | 139.01 |
| 2021-04-20 | 2021-04-27 |
MAR210528P00137000
MAR210528P00138000
|
14 | 138.00 | 137.00 | 0.325 | 903.000 | 143.58 |
| 2021-04-29 | 2021-05-06 |
MAR210604P00146000
MAR210604P00147000
|
16 | 147.00 | 146.00 | 0.400 | -400.000 | 142.06 |
| 2021-05-06 | 2021-05-13 |
MAR210611P00138000
MAR210611P00139000
|
14 | 139.00 | 138.00 | 0.325 | 105.000 | 143.48 |
| 2021-05-13 | 2021-05-20 |
MAR210618P00130000
MAR210618P00135000
|
2 | 135.00 | 130.00 | 1.445 | 4.000 | 138.83 |
| 2021-05-21 | 2021-05-28 |
MAR210625P00135000
MAR210625P00136000
|
14 | 136.00 | 135.00 | 0.30 | 175.000 | 140.14 |
| 2021-06-01 | 2021-06-08 |
MAR210709P00141000
MAR210709P00142000
|
15 | 142.00 | 141.00 | 0.35 | 262.500 | 142.48 |
| 2021-06-08 | 2021-06-15 |
MAR210716P00135000
MAR210716P00140000
|
2 | 140.00 | 135.00 | 1.350 | 6.000 | 135.05 |
| 2021-06-16 | 2021-06-23 |
MAR210723P00139000
MAR210723P00140000
|
16 | 140.00 | 139.00 | 0.40 | 0.000 | 139.18 |
| 2021-06-29 | 2021-07-06 |
MAR210806P00131000
MAR210806P00132000
|
16 | 132.00 | 131.00 | 0.400 | 736.000 | 141.59 |
| 2021-07-12 | 2021-07-19 |
MAR210813P00138000
MAR210813P00139000
|
16 | 139.00 | 138.00 | 0.375 | -320.000 | 134.38 |
| 2021-07-19 | 2021-07-26 |
MAR210820P00120000
MAR210820P00125000
|
2 | 125.00 | 120.00 | 1.325 | 210.000 | 131.15 |
| 2021-07-26 | 2021-08-02 |
MAR210827P00138000
MAR210827P00139000
|
16 | 139.00 | 138.00 | 0.40 | -136.000 | 136.02 |
| 2021-08-04 | 2021-08-11 |
MAR210910P00134000
MAR210910P00135000
|
15 | 135.00 | 134.00 | 0.350 | 487.500 | 135.64 |
| 2021-08-11 | 2021-08-18 |
MAR210917P00130000
MAR210917P00135000
|
2 | 135.00 | 130.00 | 1.570 | -236.000 | 143.9 |
| 2021-08-18 | 2021-08-25 |
MAR210924P00126000
MAR210924P00127000
|
17 | 127.00 | 126.00 | 0.425 | 391.000 | 152.51 |
| 2021-08-25 | 2021-09-01 |
MAR211001P00133000
MAR211001P00134000
|
17 | 134.00 | 133.00 | 0.425 | -178.500 | 155.97 |
| 2021-09-07 | 2021-09-14 |
MAR211015P00125000
MAR211015P00130000
|
2 | 130.00 | 125.00 | 1.40 | 164.000 | 160.04 |
| 2021-09-14 | 2021-09-21 |
MAR211022P00138000
MAR211022P00139000
|
15 | 139.00 | 138.00 | 0.35 | -37.500 | 154.75 |
| 2021-09-27 | 2021-10-04 |
MAR211029P00149000
MAR211029P00150000
|
13 | 150.00 | 149.00 | 0.275 | -78.000 | 160.02 |
| 2021-10-06 | 2021-10-13 |
MAR211112P00149000
MAR211112P00150000
|
14 | 150.00 | 149.00 | 0.325 | 203.000 | 156.48 |
| 2021-10-13 | 2021-10-20 |
MAR211119P00145000
MAR211119P00150000
|
2 | 150.00 | 145.00 | 1.495 | -48.000 | 154.92 |
| 2021-10-20 | 2021-10-27 |
MAR211126P00149000
MAR211126P00150000
|
16 | 150.00 | 149.00 | 0.400 | 896.000 | 147.44 |
| 2021-10-27 | 2021-11-03 |
MAR211203P00150000
MAR211203P00155000
|
2 | 155.00 | 150.00 | 1.415 | 175.000 | 149.98 |
| 2021-11-03 | 2021-11-10 |
MAR211210P00155000
MAR211210P00160000
|
3 | 160.00 | 155.00 | 1.945 | -66.000 | 160.81 |
| 2021-11-10 | 2021-11-17 |
MAR211217P00150000
MAR211217P00155000
|
2 | 155.00 | 150.00 | 1.42 | -78.000 | 150.19 |
| 2021-11-26 | 2021-12-03 |
MAR211231P00135000
MAR211231P00140000
|
2 | 140.00 | 135.00 | 1.37 | 147.000 | 165.24 |
| 2021-12-06 | 2021-12-13 |
MAR220107P00149000
MAR220107P00150000
|
14 | 150.00 | 149.00 | 0.325 | -1120.000 | 166.66 |
| 2021-12-14 | 2021-12-21 |
MAR220121P00145000
MAR220121P00150000
|
2 | 150.00 | 145.00 | 1.605 | 117.000 | 156.99 |
| 2021-12-22 | 2021-12-29 |
MAR220128P00150000
MAR220128P00155000
|
2 | 155.00 | 150.00 | 1.485 | 94.000 | 159.38 |
| 2021-12-30 | 2022-01-06 |
MAR220204P00155000
MAR220204P00160000
|
2 | 160.00 | 155.00 | 1.485 | 0.000 | 162.74 |
| 2022-01-07 | 2022-01-14 |
MAR220211P00155000
MAR220211P00160000
|
2 | 160.00 | 155.00 | 1.395 | 39.000 | 169.88 |
| 2022-01-14 | 2022-01-21 |
MAR220218P00150000
MAR220218P00155000
|
2 | 155.00 | 150.00 | 1.265 | -67.000 | 174.92 |
| 2022-01-24 | 2022-01-31 |
MAR220225P00145000
MAR220225P00150000
|
2 | 150.00 | 145.00 | 1.550 | 138.000 | 174.37 |
| 2022-02-01 | 2022-02-08 |
MAR220311P00150000
MAR220311P00155000
|
2 | 155.00 | 150.00 | 1.430 | 152.000 | 161.64 |
| 2022-02-08 | 2022-02-15 |
MAR220318P00160000
MAR220318P00165000
|
2 | 165.00 | 160.00 | 1.425 | 137.000 | 171.19 |
| 2022-02-15 | 2022-02-22 |
MAR220325P00170000
MAR220325P00175000
|
3 | 175.00 | 170.00 | 1.70 | -277.500 | 171.52 |
| 2022-02-22 | 2022-03-01 |
MAR220401P00160000
MAR220401P00165000
|
2 | 165.00 | 160.00 | 1.40 | -105.000 | 173.68 |
| 2022-03-01 | 2022-03-08 |
MAR220408P00155000
MAR220408P00160000
|
3 | 160.00 | 155.00 | 1.775 | -292.500 | 163.86 |
| 2022-03-08 | 2022-03-15 |
MAR220414P00140000
MAR220414P00145000
|
2 | 145.00 | 140.00 | 1.475 | 181.000 | 180.51 |
| 2022-03-16 | 2022-03-23 |
MAR220422P00160000
MAR220422P00165000
|
2 | 165.00 | 160.00 | 1.30 | -80.000 | 179.49 |
| 2022-03-23 | 2022-03-30 |
MAR220429P00155000
MAR220429P00160000
|
2 | 160.00 | 155.00 | 1.23 | -7.000 | 177.52 |
| 2022-03-30 | 2022-04-06 |
MAR220506P00165000
MAR220506P00170000
|
2 | 170.00 | 165.00 | 1.465 | -217.000 | 172.52 |
| 2022-04-06 | 2022-04-13 |
MAR220513P00155000
MAR220513P00160000
|
2 | 160.00 | 155.00 | 1.55 | 160.000 | 166.4 |
| 2022-04-13 | 2022-04-20 |
MAR220520P00165000
MAR220520P00170000
|
2 | 170.00 | 165.00 | 1.60 | 195.000 | 155.23 |
| 2022-04-20 | 2022-04-27 |
MAR220527P00180000
MAR220527P00185000
|
2 | 185.00 | 180.00 | 1.65 | -200.00 | 172.56 |
| 2022-04-27 | 2022-05-04 |
MAR220603P00170000
MAR220603P00175000
|
2 | 175.00 | 170.00 | 1.55 | 30.00 | 174.65 |
| 2022-05-04 | 2022-05-11 |
MAR220610P00170000
MAR220610P00175000
|
2 | 175.00 | 170.00 | 1.65 | -280.00 | 159.87 |
| 2022-05-11 | 2022-05-18 |
MAR220617P00155000
MAR220617P00160000
|
2 | 160.00 | 155.00 | 1.65 | -220.00 | 145.23 |
| 2022-05-18 | 2022-05-25 |
MAR220624P00145000
MAR220624P00150000
|
2 | 150.00 | 145.00 | 1.60 | 65.000 | 139.39 |
| 2022-05-25 | 2022-06-01 |
MAR220701P00150000
MAR220701P00155000
|
2 | 155.00 | 150.00 | 1.65 | 170.00 | 139.18 |
| 2022-06-01 | 2022-06-08 |
MAR220708P00160000
MAR220708P00165000
|
2 | 165.00 | 160.00 | 1.35 | 30.00 | 137.8 |
| 2022-06-08 | 2022-06-15 |
MAR220715P00160000
MAR220715P00165000
|
2 | 165.00 | 160.00 | 1.35 | -340.00 | 143.35 |
| 2022-06-15 | 2022-06-22 |
MAR220722P00145000
MAR220722P00150000
|
2 | 150.00 | 145.00 | 1.60 | -400.00 | 150.91 |
| 2022-06-23 | 2022-06-30 |
MAR220729P00120000
MAR220729P00125000
|
2 | 125.00 | 120.00 | 1.55 | 120.000 | 158.82 |
| 2022-07-01 | 2022-07-08 |
MAR220805P00130000
MAR220805P00135000
|
2 | 135.00 | 130.00 | 1.65 | -40.00 | 157.01 |
| 2022-07-08 | 2022-07-15 |
MAR220812P00133000
MAR220812P00134000
|
16 | 134.00 | 133.00 | 0.40 | 320.00 | 164.07 |
| 2022-07-18 | 2022-07-25 |
MAR220819P00140000
MAR220819P00141000
|
16 | 141.00 | 140.00 | 0.40 | 400.000 | 161.38 |
| 2022-07-25 | 2022-08-01 |
MAR220826P00148000
MAR220826P00149000
|
14 | 149.00 | 148.00 | 0.30 | 70.000 | 156.69 |
| 2022-08-01 | 2022-08-08 |
MAR220902P00150000
MAR220902P00155000
|
2 | 155.00 | 150.00 | 1.50 | -20.00 | 154.23 |
| 2022-08-08 | 2022-08-15 |
MAR220909P00152500
MAR220909P00155000
|
5 | 155.00 | 152.50 | 0.80 | 150.000 | 162.36 |
| 2022-08-15 | 2022-08-22 |
MAR220916P00155000
MAR220916P00160000
|
2 | 160.00 | 155.00 | 1.50 | -150.00 | 154.92 |
| 2022-08-22 | 2022-08-29 |
MAR220923P00150000
MAR220923P00152500
|
5 | 152.50 | 150.00 | 0.75 | -75.00 | 137.48 |
| 2022-08-29 | 2022-09-06 |
MAR220930P00150000
MAR220930P00152500
|
6 | 152.50 | 150.00 | 0.90 | -60.00 | 140.14 |
| 2022-09-07 | 2022-09-14 |
MAR221014P00150000
MAR221014P00152500
|
5 | 152.50 | 150.00 | 0.70 | 75.00 | 143.53 |
| 2022-09-14 | 2022-09-21 |
MAR221021P00150000
MAR221021P00155000
|
2 | 155.00 | 150.00 | 1.25 | -320.00 | 153.49 |
| 2022-09-21 | 2022-09-28 |
MAR221028P00144000
MAR221028P00145000
|
16 | 145.00 | 144.00 | 0.40 | 0.00 | 159.65 |
| 2022-09-29 | 2022-10-06 |
MAR221104P00136000
MAR221104P00137000
|
15 | 137.00 | 136.00 | 0.35 | 75.00 | 148.96 |
| 2022-10-06 | 2022-10-13 |
MAR221111P00139000
MAR221111P00140000
|
16 | 140.00 | 139.00 | 0.40 | 80.00 | 163.78 |
| 2022-10-13 | 2022-10-20 |
MAR221118P00130000
MAR221118P00135000
|
2 | 135.00 | 130.00 | 1.25 | 65.000 | 161.71 |
| 2022-10-24 | 2022-10-31 |
MAR221125P00149000
MAR221125P00150000
|
15 | 150.00 | 149.00 | 0.35 | 112.500 | 162.53 |
| 2022-10-31 | 2022-11-07 |
MAR221202P00152500
MAR221202P00155000
|
6 | 155.00 | 152.50 | 0.85 | -480.00 | 165.63 |
| 2022-11-08 | 2022-11-15 |
MAR221216P00140000
MAR221216P00145000
|
2 | 145.00 | 140.00 | 1.40 | 165.000 | 153.79 |
| 2022-11-15 | 2022-11-22 |
MAR221223P00155000
MAR221223P00157500
|
6 | 157.50 | 155.00 | 0.90 | 150.00 | 148.58 |
| 2022-11-22 | 2022-11-29 |
MAR221230P00157500
MAR221230P00160000
|
6 | 160.00 | 157.50 | 0.90 | -90.00 | 148.89 |
| 2022-11-29 | 2022-12-06 |
MAR230106P00155000
MAR230106P00157500
|
5 | 157.50 | 155.00 | 0.80 | 0.00 | 153.38 |
| 2022-12-06 | 2022-12-13 |
MAR230113P00155000
MAR230113P00157500
|
5 | 157.50 | 155.00 | 0.80 | 62.500 | 161.78 |
| 2022-12-13 | 2022-12-20 |
MAR230120P00155000
MAR230120P00160000
|
2 | 160.00 | 155.00 | 1.50 | -390.00 | 166.91 |
| 2022-12-20 | 2022-12-27 |
MAR230127P00146000
MAR230127P00147000
|
14 | 147.00 | 146.00 | 0.30 | -140.00 | 174.33 |
| 2022-12-27 | 2023-01-03 |
MAR230203P00144000
MAR230203P00145000
|
15 | 145.00 | 144.00 | 0.35 | -75.00 | 174.43 |
| 2023-01-03 | 2023-01-10 |
MAR230210P00144000
MAR230210P00145000
|
15 | 145.00 | 144.00 | 0.35 | 225.000 | 171.37 |
| 2023-01-10 | 2023-01-17 |
MAR230217P00145000
MAR230217P00150000
|
2 | 150.00 | 145.00 | 1.60 | 170.000 | 172.52 |
| 2023-01-17 | 2023-01-24 |
MAR230224P00155000
MAR230224P00157500
|
6 | 157.50 | 155.00 | 0.85 | 300.00 | 170.33 |
| 2023-01-24 | 2023-01-31 |
MAR230303P00162500
MAR230303P00165000
|
5 | 165.00 | 162.50 | 0.825 | 137.500 | 173.07 |
| 2023-01-31 | 2023-02-07 |
MAR230310P00167500
MAR230310P00170000
|
6 | 170.00 | 167.50 | 0.90 | 90.00 | 164.53 |
| 2023-02-07 | 2023-02-14 |
MAR230317P00165000
MAR230317P00170000
|
2 | 170.00 | 165.00 | 1.275 | 110.000 | 158.77 |
| 2023-02-14 | 2023-02-21 |
MAR230324P00175000
MAR230324P00177500
|
5 | 177.50 | 175.00 | 0.75 | -375.00 | 156.56 |
| 2023-02-21 | 2023-02-28 |
MAR230331P00165000
MAR230331P00167500
|
6 | 167.50 | 165.00 | 0.85 | -75.000 | 166.04 |
| 2023-02-28 | 2023-03-07 |
MAR230406P00162500
MAR230406P00165000
|
5 | 165.00 | 162.50 | 0.775 | 162.500 | 163.05 |
| 2023-03-07 | 2023-03-14 |
MAR230414P00167500
MAR230414P00170000
|
6 | 170.00 | 167.50 | 0.85 | -570.00 | 168.1 |
| 2023-03-14 | 2023-03-21 |
MAR230421P00155000
MAR230421P00160000
|
2 | 160.00 | 155.00 | 1.60 | 130.000 | 174.41 |
| 2023-03-21 | 2023-03-28 |
MAR230428P00162500
MAR230428P00165000
|
5 | 165.00 | 162.50 | 0.75 | -325.00 | 169.34 |
| 2023-03-28 | 2023-04-04 |
MAR230505P00152500
MAR230505P00155000
|
5 | 155.00 | 152.50 | 0.70 | 237.500 | 176.57 |
| 2023-04-05 | 2023-04-12 |
MAR230512P00157500
MAR230512P00160000
|
6 | 160.00 | 157.50 | 0.85 | -30.00 | 174.1 |
| 2023-04-13 | 2023-04-20 |
MAR230519P00155000
MAR230519P00160000
|
2 | 160.00 | 155.00 | 1.275 | 155.000 | 178.43 |
| 2023-04-20 | 2023-04-27 |
MAR230526P00165000
MAR230526P00170000
|
2 | 170.00 | 165.00 | 1.40 | -250.00 | 171.76 |
| 2023-04-27 | 2023-05-04 |
MAR230602P00155000
MAR230602P00160000
|
2 | 160.00 | 155.00 | 1.25 | 170.00 | 177.22 |
| 2023-05-05 | 2023-05-12 |
MAR230609P00165000
MAR230609P00170000
|
2 | 170.00 | 165.00 | 1.225 | -20.000 | 179.01 |
| 2023-05-12 | 2023-05-19 |
MAR230616P00165000
MAR230616P00170000
|
2 | 170.00 | 165.00 | 1.325 | 105.000 | 176.36 |
| 2023-05-22 | 2023-05-30 |
MAR230623P00165000
MAR230623P00170000
|
2 | 170.00 | 165.00 | 1.25 | -155.000 | 171.45 |
| 2023-05-30 | 2023-06-06 |
MAR230707P00160000
MAR230707P00165000
|
2 | 165.00 | 160.00 | 1.325 | 215.000 | 185.66 |
| 2023-06-07 | 2023-06-14 |
MAR230714P00170000
MAR230714P00175000
|
2 | 175.00 | 170.00 | 1.425 | 100.000 | 189.39 |
| 2023-06-20 | 2023-06-27 |
MAR230728P00165000
MAR230728P00170000
|
2 | 170.00 | 165.00 | 1.35 | 110.00 | 199.61 |
| 2023-06-27 | 2023-07-05 |
MAR230804P00170000
MAR230804P00175000
|
3 | 175.00 | 170.00 | 1.875 | 240.000 | 202.98 |
| 2023-07-06 | 2023-07-13 |
MAR230811P00170000
MAR230811P00175000
|
2 | 175.00 | 170.00 | 1.125 | 140.000 | 208.51 |
| 2023-07-13 | 2023-07-20 |
MAR230818P00180000
MAR230818P00185000
|
2 | 185.00 | 180.00 | 1.225 | 20.000 | 202.09 |
| 2023-07-21 | 2023-07-28 |
MAR230825P00185000
MAR230825P00190000
|
2 | 190.00 | 185.00 | 1.45 | 100.000 | 199.79 |
| 2023-07-28 | 2023-08-04 |
MAR230901P00190000
MAR230901P00195000
|
2 | 195.00 | 190.00 | 1.50 | 110.000 | 205.82 |
| 2023-08-04 | 2023-08-11 |
MAR230908P00195000
MAR230908P00200000
|
2 | 200.00 | 195.00 | 1.65 | 185.000 | 205.45 |
| 2023-08-14 | 2023-08-21 |
MAR230915P00195000
MAR230915P00200000
|
2 | 200.00 | 195.00 | 1.125 | -150.000 | 203.16 |
| 2023-08-21 | 2023-08-28 |
MAR230922P00190000
MAR230922P00195000
|
2 | 195.00 | 190.00 | 1.275 | 85.000 | 194.36 |
| 2023-08-28 | 2023-09-05 |
MAR230929P00195000
MAR230929P00200000
|
2 | 200.00 | 195.00 | 1.575 | -25.000 | 196.56 |
| 2023-09-06 | 2023-09-13 |
MAR231013P00195000
MAR231013P00200000
|
2 | 200.00 | 195.00 | 1.575 | -65.000 | 192.93 |
| 2023-09-14 | 2023-09-21 |
MAR231020P00195000
MAR231020P00200000
|
2 | 200.00 | 195.00 | 1.30 | -270.00 | 187.97 |
| 2023-09-21 | 2023-09-28 |
MAR231027P00185000
MAR231027P00190000
|
2 | 190.00 | 185.00 | 1.325 | 85.000 | 185.265 |
| 2023-09-29 | 2023-10-06 |
MAR231103P00185000
MAR231103P00190000
|
2 | 190.00 | 185.00 | 1.425 | 0.000 | 191.3 |
| 2023-10-06 | 2023-10-13 |
MAR231110P00185000
MAR231110P00190000
|
2 | 190.00 | 185.00 | 1.45 | -60.00 | 197.6 |
| 2023-10-13 | 2023-10-20 |
MAR231117P00180000
MAR231117P00185000
|
2 | 185.00 | 180.00 | 1.25 | -80.00 | 205.77 |
| 2023-10-20 | 2023-10-27 |
MAR231124P00175000
MAR231124P00180000
|
2 | 180.00 | 175.00 | 1.30 | -70.00 | 208.93 |
| 2023-10-27 | 2023-11-03 |
MAR231201P00175000
MAR231201P00180000
|
2 | 180.00 | 175.00 | 1.60 | 205.000 | 209.28 |
| 2023-11-07 | 2023-11-14 |
MAR231215P00185000
MAR231215P00190000
|
2 | 190.00 | 185.00 | 1.40 | 170.000 | 221.14 |
| 2023-11-14 | 2023-11-21 |
MAR231222P00195000
MAR231222P00200000
|
2 | 200.00 | 195.00 | 1.525 | 150.000 | 222.62 |
| 2023-11-21 | 2023-11-28 |
MAR231229P00200000
MAR231229P00205000
|
2 | 205.00 | 200.00 | 1.45 | -95.000 | 225.51 |
| 2023-11-28 | 2023-12-05 |
MAR240105P00195000
MAR240105P00200000
|
2 | 200.00 | 195.00 | 1.250 | -35.000 | 222.42 |
| 2023-12-05 | 2023-12-12 |
MAR240112P00195000
MAR240112P00200000
|
2 | 200.00 | 195.00 | 1.425 | 205.000 | 225.5 |
| 2023-12-18 | 2023-12-26 |
MAR240119P00217500
MAR240119P00220000
|
6 | 220.00 | 217.50 | 0.85 | 45.000 | 233.67 |
| 2023-12-26 | 2024-01-02 |
MAR240202P00215000
MAR240202P00220000
|
2 | 220.00 | 215.00 | 1.475 | -35.000 | 245.12 |
| 2024-01-03 | 2024-01-10 |
MAR240209P00210000
MAR240209P00215000
|
2 | 215.00 | 210.00 | 1.40 | 150.000 | 247.02 |
| 2024-01-16 | 2024-01-23 |
MAR240223P00215000
MAR240223P00220000
|
2 | 220.00 | 215.00 | 1.35 | 165.000 | 251.48 |
| 2024-01-23 | 2024-01-30 |
MAR240301P00225000
MAR240301P00230000
|
2 | 230.00 | 225.00 | 1.275 | 105.000 | 250 |
| 2024-01-30 | 2024-02-06 |
MAR240308P00235000
MAR240308P00240000
|
3 | 240.00 | 235.00 | 1.70 | 30.00 | 250.28 |
| 2024-02-06 | 2024-02-13 |
MAR240315P00230000
MAR240315P00240000
|
1 | 240.00 | 230.00 | 2.80 | -200.00 | 244.07 |
| 2024-02-13 | 2024-02-20 |
MAR240322P00225000
MAR240322P00230000
|
2 | 230.00 | 225.00 | 1.45 | 150.000 | 255.16 |
| 2024-02-21 | 2024-02-28 |
MAR240328P00235000
MAR240328P00240000
|
2 | 240.00 | 235.00 | 1.525 | 120.000 | 252.31 |
| 2024-02-28 | 2024-03-06 |
MAR240405P00240000
MAR240405P00245000
|
2 | 245.00 | 240.00 | 1.55 | -85.000 | 253.93 |
| 2024-03-06 | 2024-03-13 |
MAR240412P00235000
MAR240412P00240000
|
2 | 240.00 | 235.00 | 1.35 | 120.000 | 251.06 |
| 2024-03-18 | 2024-03-25 |
MAR240419P00242500
MAR240419P00245000
|
5 | 245.00 | 242.50 | 0.75 | 100.000 | 236 |
| 2024-03-26 | 2024-04-02 |
MAR240503P00240000
MAR240503P00245000
|
2 | 245.00 | 240.00 | 1.475 | -45.000 | 234.59 |
| 2024-04-02 | 2024-04-09 |
MAR240510P00235000
MAR240510P00240000
|
2 | 240.00 | 235.00 | 1.65 | 180.00 | 240.46 |
| 2024-04-09 | 2024-04-16 |
MAR240517P00240000
MAR240517P00250000
|
1 | 250.00 | 240.00 | 2.825 | -177.500 | 237.73 |
| 2024-04-16 | 2024-04-23 |
MAR240524P00235000
MAR240524P00240000
|
2 | 240.00 | 235.00 | 1.65 | -110.00 | 236.59 |
| 2024-04-23 | 2024-04-30 |
MAR240531P00230000
MAR240531P00235000
|
3 | 235.00 | 230.00 | 1.70 | -375.00 | 231.17 |
| 2024-05-01 | 2024-05-08 |
MAR240607P00225000
MAR240607P00230000
|
3 | 230.00 | 225.00 | 1.675 | 142.500 | 231.1 |
| 2024-05-08 | 2024-05-15 |
MAR240614P00225000
MAR240614P00230000
|
2 | 230.00 | 225.00 | 1.325 | 25.000 | 239.45 |
| 2024-05-20 | 2024-05-28 |
MAR240621P00235000
MAR240621P00237500
|
6 | 237.50 | 235.00 | 0.925 | -255.000 | 243.53 |
| 2024-05-28 | 2024-06-04 |
MAR240705P00225000
MAR240705P00230000
|
2 | 230.00 | 225.00 | 1.40 | -100.00 | 240.98 |
| 2024-06-04 | 2024-06-11 |
MAR240712P00220000
MAR240712P00225000
|
2 | 225.00 | 220.00 | 1.325 | 115.000 | 242.79 |
| 2024-06-18 | 2024-06-25 |
MAR240726P00235000
MAR240726P00240000
|
3 | 240.00 | 235.00 | 1.675 | 105.000 | 236.6 |
| 2024-06-25 | 2024-07-02 |
MAR240802P00235000
MAR240802P00240000
|
2 | 240.00 | 235.00 | 1.525 | -95.000 | 213.67 |
| 2024-07-02 | 2024-07-09 |
MAR240809P00230000
MAR240809P00235000
|
2 | 235.00 | 230.00 | 1.35 | -320.00 | 217.97 |
| 2024-07-12 | 2024-07-19 |
MAR240816P00230000
MAR240816P00240000
|
1 | 240.00 | 230.00 | 3.00 | 17.500 | 220.56 |
| 2024-07-19 | 2024-07-26 |
MAR240823P00235000
MAR240823P00240000
|
3 | 240.00 | 235.00 | 1.85 | -150.00 | 225.26 |
| 2024-07-26 | 2024-08-02 |
MAR240830P00225000
MAR240830P00230000
|
2 | 230.00 | 225.00 | 1.40 | -620.00 | 234.69 |
| 2024-08-05 | 2024-08-12 |
MAR240906P00200000
MAR240906P00205000
|
3 | 205.00 | 200.00 | 1.75 | 285.000 | 227.6 |
| 2024-08-19 | 2024-08-26 |
MAR240920P00220000
MAR240920P00222500
|
5 | 222.50 | 220.00 | 0.80 | -75.00 | 244.39 |
| 2024-08-27 | 2024-09-03 |
MAR241004P00220000
MAR241004P00225000
|
3 | 225.00 | 220.00 | 1.825 | 180.000 | 254.61 |
| 2024-09-03 | 2024-09-10 |
MAR241011P00220000
MAR241011P00225000
|
2 | 225.00 | 220.00 | 1.275 | -65.000 | 262.63 |
| 2024-09-18 | 2024-09-25 |
MAR241025P00230000
MAR241025P00235000
|
3 | 235.00 | 230.00 | 1.775 | 292.500 | 262.12 |
| 2024-09-25 | 2024-10-02 |
MAR241101P00235000
MAR241101P00240000
|
2 | 240.00 | 235.00 | 1.30 | 45.000 | 260.57 |
| 2024-10-02 | 2024-10-09 |
MAR241108P00240000
MAR241108P00245000
|
2 | 245.00 | 240.00 | 1.55 | 150.000 | 280.8 |
| 2024-10-16 | 2024-10-23 |
MAR241122P00250000
MAR241122P00255000
|
2 | 255.00 | 250.00 | 1.35 | -80.00 | 284.29 |
| 2024-10-23 | 2024-10-30 |
MAR241129P00245000
MAR241129P00250000
|
3 | 250.00 | 245.00 | 1.90 | 600.000 | 289.09 |
| 2024-10-30 | 2024-11-06 |
MAR241206P00255000
MAR241206P00260000
|
3 | 260.00 | 255.00 | 1.75 | 352.500 | 292.59 |
| 2024-11-11 | 2024-11-18 |
MAR241213P00275000
MAR241213P00280000
|
2 | 280.00 | 275.00 | 1.40 | -90.00 | 287.08 |
| 2024-11-18 | 2024-11-25 |
MAR241220P00275000
MAR241220P00277500
|
5 | 277.50 | 275.00 | 0.80 | 200.00 | 283.96 |
| 2024-11-27 | 2024-12-04 |
MAR250103P00275000
MAR250103P00280000
|
2 | 280.00 | 275.00 | 1.65 | 185.000 | 275.28 |
| 2024-12-04 | 2024-12-11 |
MAR250110P00280000
MAR250110P00285000
|
2 | 285.00 | 280.00 | 1.525 | 130.000 | 270.76 |
| 2024-12-13 | 2024-12-20 |
MAR250117P00270000
MAR250117P00280000
|
1 | 280.00 | 270.00 | 3.05 | 50.00 | 277.18 |
| 2024-12-20 | 2024-12-27 |
MAR250124P00275000
MAR250124P00280000
|
2 | 280.00 | 275.00 | 1.525 | -15.000 | 284.11 |
| 2024-12-27 | 2025-01-03 |
MAR250131P00275000
MAR250131P00280000
|
2 | 280.00 | 275.00 | 1.55 | 10.00 | 290.59 |
| 2025-01-03 | 2025-01-10 |
MAR250207P00265000
MAR250207P00270000
|
2 | 270.00 | 265.00 | 1.45 | -80.00 | 303.97 |
| 2025-01-10 | 2025-01-17 |
MAR250214P00260000
MAR250214P00265000
|
2 | 265.00 | 260.00 | 1.50 | 100.00 | 283.52 |
| 2025-01-21 | 2025-01-28 |
MAR250228P00265000
MAR250228P00270000
|
2 | 270.00 | 265.00 | 1.60 | 235.000 | 280.45 |
| 2025-01-29 | 2025-02-05 |
MAR250307P00280000
MAR250307P00285000
|
2 | 285.00 | 280.00 | 1.55 | 10.00 | 262.75 |
| 2025-02-05 | 2025-02-12 |
MAR250314P00280000
MAR250314P00285000
|
2 | 285.00 | 280.00 | 1.50 | 25.000 | 243.11 |
| 2025-02-14 | 2025-02-21 |
MAR250321P00270000
MAR250321P00280000
|
1 | 280.00 | 270.00 | 3.675 | -2.500 | 237.49 |
| 2025-02-21 | 2025-02-28 |
MAR250328P00265000
MAR250328P00270000
|
2 | 270.00 | 265.00 | 1.30 | -45.000 | 237.01 |
| 2025-03-03 | 2025-03-10 |
MAR250404P00265000
MAR250404P00270000
|
2 | 270.00 | 265.00 | 1.30 | -340.00 | 214.58 |
| 2025-03-10 | 2025-03-17 |
MAR250417P00240000
MAR250417P00250000
|
1 | 250.00 | 240.00 | 2.90 | -105.00 | 220.41 |
| 2025-03-18 | 2025-03-25 |
MAR250425P00230000
MAR250425P00235000
|
2 | 235.00 | 230.00 | 1.65 | 140.00 | 236.2 |
| 2025-03-25 | 2025-04-01 |
MAR250502P00235000
MAR250502P00240000
|
2 | 240.00 | 235.00 | 1.50 | -150.00 | 249.47 |
| 2025-04-01 | 2025-04-08 |
MAR250509P00225000
MAR250509P00230000
|
2 | 230.00 | 225.00 | 1.55 | -220.00 | 257.97 |
| 2025-04-10 | 2025-04-17 |
MAR250516P00200000
MAR250516P00210000
|
1 | 210.00 | 200.00 | 2.75 | 40.00 | 273.23 |
| 2025-04-17 | 2025-04-24 |
MAR250523P00210000
MAR250523P00215000
|
2 | 215.00 | 210.00 | 1.65 | 175.000 | 257.7 |
| 2025-04-25 | 2025-05-02 |
MAR250530P00225000
MAR250530P00230000
|
3 | 230.00 | 225.00 | 1.75 | 315.00 | 263.83 |
| 2025-05-02 | 2025-05-12 |
MAR250606P00240000
MAR250606P00245000
|
3 | 245.00 | 240.00 | 1.90 | 480.00 | 265.63 |
| 2025-05-13 | 2025-05-20 |
MAR250620P00260000
MAR250620P00270000
|
1 | 270.00 | 260.00 | 2.80 | -130.00 | 260.19 |
| 2025-05-20 | 2025-05-27 |
MAR250627P00255000
MAR250627P00260000
|
3 | 260.00 | 255.00 | 1.70 | 45.00 | 273.47 |
| 2025-05-27 | 2025-06-03 |
MAR250703P00255000
MAR250703P00260000
|
2 | 260.00 | 255.00 | 1.625 | -15.000 | 280.03 |
| 2025-06-05 | 2025-06-12 |
MAR250711P00250000
MAR250711P00255000
|
2 | 255.00 | 250.00 | 1.45 | -80.00 | 281.65 |
| 2025-06-13 | 2025-06-20 |
MAR250718P00240000
MAR250718P00250000
|
1 | 250.00 | 240.00 | 2.80 | 100.00 | 272.58 |
| 2025-06-20 | 2025-06-27 |
MAR250725P00250000
MAR250725P00255000
|
3 | 255.00 | 250.00 | 1.825 | 270.000 | 279.11 |
| 2025-06-27 | 2025-07-07 |
MAR250801P00260000
MAR250801P00265000
|
3 | 265.00 | 260.00 | 1.75 | 195.00 | 255.35 |
| 2025-07-07 | 2025-07-14 |
MAR250808P00265000
MAR250808P00270000
|
2 | 270.00 | 265.00 | 1.30 | 55.000 | 259.92 |
| 2025-07-15 | 2025-07-22 |
MAR250822P00265000
MAR250822P00270000
|
2 | 270.00 | 265.00 | 1.60 | -110.00 | 0 |
| 2025-07-22 | 2025-07-29 |
MAR250829P00260000
MAR250829P00265000
|
2 | 265.00 | 260.00 | 1.45 | 10.00 | 0 |
| 2025-07-29 | 2025-08-05 |
MAR250905P00260000
MAR250905P00265000
|
2 | 265.00 | 260.00 | 1.425 | -245.000 | 0 |
| 2025-08-05 | 2025-08-12 |
MAR250912P00250000
MAR250912P00255000
|
2 | 255.00 | 250.00 | 1.60 | 100.00 | 0 |
| 2025-08-12 | 2025-08-19 |
MAR250919P00250000
MAR250919P00260000
|
1 | 260.00 | 250.00 | 2.675 | 32.500 | 0 |