| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-13 | 2008-03-03 |
MAR080322P00032500
MAR080322P00035000
|
6 | 35.00 | 32.50 | 0.950 | -30.000 | 34.3267 |
| 2008-03-12 | 2008-03-31 |
MAR080419P00030000
MAR080419P00032500
|
5 | 32.50 | 30.00 | 0.80 | 187.500 | 33.4666 |
| 2008-04-09 | 2008-04-28 |
MAR080517P00030000
MAR080517P00032500
|
5 | 32.50 | 30.00 | 0.650 | 237.500 | 35.827 |
| 2008-06-11 | 2008-06-30 |
MAR080719P00025000
MAR080719P00027500
|
5 | 27.50 | 25.00 | 0.725 | -300.000 | 26.3352 |
| 2008-07-09 | 2008-07-28 |
MAR080816P00022500
MAR080816P00025000
|
5 | 25.00 | 22.50 | 0.725 | 62.500 | 29.1257 |
| 2008-08-13 | 2008-09-02 |
MAR080920P00025000
MAR080920P00027500
|
5 | 27.50 | 25.00 | 0.775 | 200.000 | 28.1755 |
| 2008-09-10 | 2008-09-29 |
MAR081018P00025000
MAR081018P00027500
|
5 | 27.50 | 25.00 | 0.70 | -542.500 | 19.1039 |
| 2008-10-15 | 2008-11-03 |
MAR081122P00015000
MAR081122P00017500
|
6 | 17.50 | 15.00 | 0.900 | 360.000 | 12.9226 |
| 2008-11-12 | 2008-12-01 |
MAR081220P00012500
MAR081220P00015000
|
5 | 15.00 | 12.50 | 0.75 | -50.00 | 17.9638 |
| 2008-12-10 | 2008-12-29 |
MAR090117P00015000
MAR090117P00017500
|
6 | 17.50 | 15.00 | 0.90 | 180.00 | 17.8436 |
| 2009-01-14 | 2009-02-02 |
MAR090221P00015000
MAR090221P00017500
|
6 | 17.50 | 15.00 | 1.000 | -240.000 | 14.3229 |
| 2009-02-11 | 2009-03-02 |
MAR090321P00012500
MAR090321P00015000
|
5 | 15.00 | 12.50 | 0.825 | -300.000 | 15.6732 |
| 2009-03-11 | 2009-03-30 |
MAR090418P00012500
MAR090418P00015000
|
6 | 15.00 | 12.50 | 0.950 | 345.000 | 19.704 |
| 2009-04-08 | 2009-04-27 |
MAR090516P00015000
MAR090516P00017500
|
5 | 17.50 | 15.00 | 0.725 | 300.000 | 21.5743 |
| 2009-05-13 | 2009-06-01 |
MAR090620P00017500
MAR090620P00020000
|
5 | 20.00 | 17.50 | 0.65 | 262.500 | 22.1543 |
| 2009-06-15 | 2009-07-02 |
MAR090718P00020000
MAR090718P00022500
|
5 | 22.50 | 20.00 | 0.775 | -412.500 | 19.9777 |
| 2009-08-12 | 2009-08-31 |
MAR090919P00022500
MAR090919P00024000
|
10 | 24.00 | 22.50 | 0.575 | 25.000 | 27.1513 |
| 2009-09-09 | 2009-09-28 |
MAR091017P00021000
MAR091017P00022500
|
9 | 22.50 | 21.00 | 0.40 | 292.500 | 27.9312 |
| 2009-10-14 | 2009-11-02 |
MAR091121P00027000
MAR091121P00028000
|
18 | 28.00 | 27.00 | 0.45 | -675.000 | 26.1322 |
| 2009-11-11 | 2009-11-30 |
MAR091219P00026000
MAR091219P00027000
|
16 | 27.00 | 26.00 | 0.40 | -320.00 | 28.0024 |
| 2009-12-09 | 2009-12-28 |
MAR100116P00025000
MAR100116P00026000
|
14 | 26.00 | 25.00 | 0.325 | 280.000 | 29.3025 |
| 2010-01-13 | 2010-02-01 |
MAR100220P00027000
MAR100220P00028000
|
16 | 28.00 | 27.00 | 0.400 | -400.000 | 27.2623 |
| 2010-02-10 | 2010-03-01 |
MAR100320P00025000
MAR100320P00026000
|
15 | 26.00 | 25.00 | 0.35 | 337.500 | 29.0625 |
| 2010-03-10 | 2010-03-29 |
MAR100417P00027000
MAR100417P00028000
|
16 | 28.00 | 27.00 | 0.375 | 560.000 | 33.8829 |
| 2010-04-14 | 2010-05-03 |
MAR100522P00033000
MAR100522P00034000
|
17 | 34.00 | 33.00 | 0.425 | 637.500 | 32.9428 |
| 2010-05-12 | 2010-06-01 |
MAR100619P00035000
MAR100619P00036000
|
15 | 36.00 | 35.00 | 0.35 | -750.00 | 35.303 |
| 2010-06-09 | 2010-06-28 |
MAR100717P00031000
MAR100717P00032000
|
16 | 32.00 | 31.00 | 0.40 | 24.000 | 30.3126 |
| 2010-07-14 | 2010-08-02 |
MAR100821P00031000
MAR100821P00032000
|
16 | 32.00 | 31.00 | 0.40 | 560.000 | 33.5729 |
| 2010-08-11 | 2010-08-30 |
MAR100918P00032000
MAR100918P00033000
|
15 | 33.00 | 32.00 | 0.35 | -337.500 | 35.623 |
| 2010-09-08 | 2010-09-27 |
MAR101016P00034000
MAR101016P00035000
|
16 | 35.00 | 34.00 | 0.40 | 160.00 | 35.603 |
| 2010-10-13 | 2010-11-01 |
MAR101120P00035000
MAR101120P00036000
|
17 | 36.00 | 35.00 | 0.425 | 297.500 | 39.0133 |
| 2010-11-10 | 2010-11-29 |
MAR101218P00038000
MAR101218P00039000
|
18 | 39.00 | 38.00 | 0.45 | 90.00 | 41.6536 |
| 2010-12-15 | 2011-01-03 |
MAR110122P00040000
MAR110122P00041000
|
17 | 41.00 | 40.00 | 0.425 | 340.000 | 39.8134 |
| 2011-01-12 | 2011-01-31 |
MAR110219P00040000
MAR110219P00041000
|
18 | 41.00 | 40.00 | 0.45 | -405.000 | 40.9235 |
| 2011-02-09 | 2011-02-28 |
MAR110319P00038000
MAR110319P00039000
|
15 | 39.00 | 38.00 | 0.35 | 0.00 | 37.9732 |
| 2011-03-09 | 2011-03-28 |
MAR110416P00038000
MAR110416P00039000
|
16 | 39.00 | 38.00 | 0.40 | -760.000 | 34.1029 |
| 2011-04-13 | 2011-05-02 |
MAR110521P00033000
MAR110521P00034000
|
16 | 34.00 | 33.00 | 0.40 | 400.00 | 37.1632 |
| 2011-05-11 | 2011-05-31 |
MAR110618P00035000
MAR110618P00036000
|
15 | 36.00 | 35.00 | 0.35 | 337.500 | 33.1528 |
| 2011-06-08 | 2011-06-27 |
MAR110716P00033000
MAR110716P00034000
|
14 | 34.00 | 33.00 | 0.30 | -105.000 | 34.943 |
| 2011-07-13 | 2011-08-01 |
MAR110820P00036000
MAR110820P00037000
|
18 | 37.00 | 36.00 | 0.45 | -720.00 | 26.2422 |
| 2011-08-10 | 2011-08-29 |
MAR110917P00026000
MAR110917P00027000
|
17 | 27.00 | 26.00 | 0.425 | 510.000 | 29.2025 |
| 2011-09-14 | 2011-10-03 |
MAR111022P00027000
MAR111022P00028000
|
16 | 28.00 | 27.00 | 0.40 | -360.000 | 30.9626 |
| 2011-10-12 | 2011-10-31 |
MAR111119P00029000
MAR111119P00030000
|
16 | 30.00 | 29.00 | 0.40 | 240.00 | 30.9226 |
| 2011-11-09 | 2011-11-28 |
MAR111217P00029000
MAR111217P00030000
|
16 | 30.00 | 29.00 | 0.40 | -120.000 | 28.56 |
| 2011-12-14 | 2012-01-03 |
MAR120121P00027000
MAR120121P00028000
|
16 | 28.00 | 27.00 | 0.40 | 480.00 | 34.84 |
| 2012-01-11 | 2012-01-30 |
MAR120218P00032000
MAR120218P00033000
|
16 | 33.00 | 32.00 | 0.400 | 400.000 | 34.93 |
| 2012-02-08 | 2012-02-27 |
MAR120317P00035000
MAR120317P00036000
|
16 | 36.00 | 35.00 | 0.375 | -360.000 | 38.14 |
| 2012-03-14 | 2012-04-02 |
MAR120421P00037000
MAR120421P00038000
|
14 | 38.00 | 37.00 | 0.325 | -35.000 | 38.9 |
| 2012-04-11 | 2012-04-30 |
MAR120519P00036000
MAR120519P00037000
|
16 | 37.00 | 36.00 | 0.375 | 360.000 | 36.83 |
| 2012-05-09 | 2012-05-29 |
MAR120616P00038000
MAR120616P00039000
|
16 | 39.00 | 38.00 | 0.39 | 64.00 | 37.98 |
| 2012-06-13 | 2012-07-02 |
MAR120721P00036000
MAR120721P00037000
|
16 | 37.00 | 36.00 | 0.375 | 360.000 | 36.85 |
| 2012-07-11 | 2012-07-30 |
MAR120818P00037000
MAR120818P00038000
|
17 | 38.00 | 37.00 | 0.425 | -382.500 | 38.05 |
| 2012-08-15 | 2012-09-04 |
MAR120922P00035000
MAR120922P00036000
|
14 | 36.00 | 35.00 | 0.30 | 210.00 | 40.43 |
| 2012-09-12 | 2012-10-01 |
MAR121020P00038000
MAR121020P00039000
|
15 | 39.00 | 38.00 | 0.35 | -75.00 | 37.53 |
| 2012-10-10 | 2012-10-31 |
MAR121117P00037000
MAR121117P00038000
|
15 | 38.00 | 37.00 | 0.350 | -562.500 | 34.43 |
| 2012-11-14 | 2012-12-03 |
MAR121222P00033000
MAR121222P00034000
|
15 | 34.00 | 33.00 | 0.35 | 337.500 | 37.4 |
| 2012-12-12 | 2012-12-31 |
MAR130119P00035000
MAR130119P00036000
|
16 | 36.00 | 35.00 | 0.40 | 400.00 | 39.27 |
| 2013-01-10 | 2013-01-28 |
MAR130216P00038000
MAR130216P00039000
|
16 | 39.00 | 38.00 | 0.375 | 360.000 | 41.23 |
| 2013-02-06 | 2013-02-25 |
MAR130316P00039000
MAR130316P00040000
|
14 | 40.00 | 39.00 | 0.325 | -525.000 | 40.35 |
| 2013-03-13 | 2013-04-01 |
MAR130420P00039000
MAR130420P00040000
|
15 | 40.00 | 39.00 | 0.350 | 375.000 | 41.34 |
| 2013-04-10 | 2013-04-29 |
MAR130518P00041000
MAR130518P00042000
|
18 | 42.00 | 41.00 | 0.45 | -90.00 | 43.73 |
| 2013-05-15 | 2013-06-03 |
MAR130622P00043000
MAR130622P00044000
|
17 | 44.00 | 43.00 | 0.425 | -510.000 | 38.93 |
| 2013-06-12 | 2013-07-01 |
MAR130720P00039000
MAR130720P00040000
|
15 | 40.00 | 39.00 | 0.35 | 75.000 | 41.62 |
| 2013-07-10 | 2013-07-29 |
MAR130817P00041000
MAR130817P00042000
|
17 | 42.00 | 41.00 | 0.425 | -297.500 | 40.4 |
| 2013-08-14 | 2013-09-03 |
MAR130921P00040000
MAR130921P00041000
|
17 | 41.00 | 40.00 | 0.425 | -127.500 | 43.17 |
| 2013-09-11 | 2013-09-30 |
MAR131019P00042000
MAR131019P00043000
|
16 | 43.00 | 42.00 | 0.40 | -280.000 | 43.5 |
| 2013-10-09 | 2013-10-28 |
MAR131116P00040000
MAR131116P00041000
|
16 | 41.00 | 40.00 | 0.40 | 480.00 | 47.02 |
| 2013-11-13 | 2013-12-02 |
MAR131221P00045000
MAR131221P00046000
|
14 | 46.00 | 45.00 | 0.30 | 0.000 | 48.15 |
| 2013-12-11 | 2013-12-30 |
MAR140118P00045000
MAR140118P00046000
|
16 | 46.00 | 45.00 | 0.375 | 600.000 | 50.62 |
| 2014-01-16 | 2014-02-03 |
MAR140222P00049000
MAR140222P00050000
|
14 | 50.00 | 49.00 | 0.325 | -595.000 | 52.51 |
| 2014-02-12 | 2014-03-03 |
MAR140322P00048000
MAR140322P00049000
|
15 | 49.00 | 48.00 | 0.350 | 487.500 | 55.25 |
| 2014-04-11 | 2014-04-28 |
MAR140517P00052500
MAR140517P00055000
|
5 | 55.00 | 52.50 | 0.80 | 150.00 | 58.35 |
| 2014-07-09 | 2014-07-28 |
MAR140816P00062500
MAR140816P00065000
|
5 | 65.00 | 62.50 | 0.775 | 87.500 | 67.37 |
| 2014-10-15 | 2014-11-03 |
MAR141122P00060000
MAR141122P00062500
|
6 | 62.50 | 60.00 | 1.05 | 630.00 | 75.98 |
| 2014-11-13 | 2014-12-01 |
MAR141220P00075000
MAR141220P00077500
|
5 | 77.50 | 75.00 | 0.80 | 0.000 | 77.43 |
| 2014-12-10 | 2014-12-29 |
MAR150117P00075000
MAR150117P00077500
|
6 | 77.50 | 75.00 | 0.925 | 285.000 | 75.89 |
| 2015-01-13 | 2015-01-30 |
MAR150220P00075000
MAR150220P00077500
|
6 | 77.50 | 75.00 | 0.925 | -360.000 | 83 |
| 2015-03-11 | 2015-03-30 |
MAR150417P00077500
MAR150417P00080000
|
5 | 80.00 | 77.50 | 0.725 | 87.500 | 77.64 |
| 2015-04-07 | 2015-04-24 |
MAR150515P00075000
MAR150515P00077500
|
5 | 77.50 | 75.00 | 0.725 | 187.500 | 80.9 |
| 2015-05-12 | 2015-05-29 |
MAR150619P00075000
MAR150619P00077500
|
5 | 77.50 | 75.00 | 0.725 | -25.000 | 77.64 |
| 2015-06-09 | 2015-06-26 |
MAR150717P00075000
MAR150717P00077500
|
6 | 77.50 | 75.00 | 1.025 | -135.000 | 77.7 |
| 2015-07-15 | 2015-08-03 |
MAR150821P00075000
MAR150821P00077500
|
6 | 77.50 | 75.00 | 1.025 | -765.000 | 69.33 |
| 2015-08-13 | 2015-08-31 |
MAR150918P00070000
MAR150918P00072500
|
6 | 72.50 | 70.00 | 1.025 | -165.000 | 69.68 |
| 2015-09-08 | 2015-09-25 |
MAR151016P00070000
MAR151016P00072500
|
6 | 72.50 | 70.00 | 0.925 | -600.000 | 73.83 |
| 2015-10-13 | 2015-10-30 |
MAR151120P00072500
MAR151120P00075000
|
6 | 75.00 | 72.50 | 0.975 | 195.000 | 72.31 |
| 2015-11-10 | 2015-11-27 |
MAR151218P00072500
MAR151218P00075000
|
5 | 75.00 | 72.50 | 0.800 | -462.500 | 65.11 |
| 2015-12-08 | 2015-12-28 |
MAR160115P00065000
MAR160115P00067500
|
5 | 67.50 | 65.00 | 0.650 | 25.000 | 59.55 |
| 2016-01-12 | 2016-01-29 |
MAR160219P00060000
MAR160219P00062500
|
5 | 62.50 | 60.00 | 0.750 | -237.500 | 65.71 |
| 2016-02-09 | 2016-02-26 |
MAR160318P00057500
MAR160318P00060000
|
6 | 60.00 | 57.50 | 1.000 | 510.000 | 73.16 |
| 2016-03-08 | 2016-03-28 |
MAR160415P00065000
MAR160415P00067500
|
6 | 67.50 | 65.00 | 0.850 | 300.000 | 67.92 |
| 2016-04-12 | 2016-04-29 |
MAR160520P00065000
MAR160520P00067500
|
7 | 67.50 | 65.00 | 1.075 | 455.000 | 64.98 |
| 2016-05-10 | 2016-05-27 |
MAR160617P00067500
MAR160617P00070000
|
6 | 70.00 | 67.50 | 0.925 | -660.000 | 66.47 |
| 2016-06-08 | 2016-06-27 |
MAR160715P00065000
MAR160715P00067500
|
6 | 67.50 | 65.00 | 0.925 | -900.000 | 70.2 |
| 2016-07-13 | 2016-08-01 |
MAR160819P00067500
MAR160819P00070000
|
6 | 70.00 | 67.50 | 1.000 | 240.000 | 73.97 |
| 2016-08-09 | 2016-08-26 |
MAR160916P00067500
MAR160916P00070000
|
5 | 70.00 | 67.50 | 0.675 | 175.000 | 68.69 |
| 2016-09-01 | 2016-09-19 |
MAR161007P00070500
MAR161007P00071000
|
33 | 71.00 | 70.50 | 0.200 | -495.000 | 67.14 |
| 2016-09-22 | 2016-10-10 |
MAR161028P00069000
MAR161028P00069500
|
33 | 69.50 | 69.00 | 0.200 | -165.000 | 67.44 |
| 2016-10-10 | 2016-10-27 |
MAR161111P00067000
MAR161111P00067500
|
36 | 67.50 | 67.00 | 0.225 | -90.000 | 73.39 |
| 2016-10-27 | 2016-11-14 |
MAR161202P00066500
MAR161202P00067000
|
36 | 67.00 | 66.50 | 0.225 | 720.000 | 79.2 |
| 2016-11-15 | 2016-12-02 |
MAR161223P00077000
MAR161223P00077500
|
36 | 77.50 | 77.00 | 0.225 | 180.000 | 84.09 |
| 2016-12-02 | 2016-12-19 |
MAR170106P00078500
MAR170106P00079000
|
33 | 79.00 | 78.50 | 0.20 | 660.00 | 82.3 |
| 2016-12-21 | 2017-01-09 |
MAR170127P00084500
MAR170127P00085000
|
33 | 85.00 | 84.50 | 0.200 | -330.000 | 86.08 |
| 2017-01-09 | 2017-01-26 |
MAR170210P00081500
MAR170210P00082000
|
33 | 82.00 | 81.50 | 0.200 | 412.500 | 86.45 |
| 2017-01-31 | 2017-02-17 |
MAR170310P00084000
MAR170310P00084500
|
33 | 84.50 | 84.00 | 0.20 | 412.500 | 86.62 |
| 2017-02-22 | 2017-03-13 |
MAR170331P00087000
MAR170331P00087500
|
36 | 87.50 | 87.00 | 0.225 | -90.000 | 94.18 |
| 2017-03-15 | 2017-04-03 |
MAR170421P00085000
MAR170421P00087500
|
6 | 87.50 | 85.00 | 0.850 | 465.000 | 92.47 |
| 2017-04-04 | 2017-04-21 |
MAR170512P00092000
MAR170512P00092500
|
33 | 92.50 | 92.00 | 0.20 | -247.500 | 102.45 |
| 2017-04-21 | 2017-05-08 |
MAR170526P00092000
MAR170526P00092500
|
36 | 92.50 | 92.00 | 0.225 | 450.000 | 106.9 |
| 2017-05-16 | 2017-06-02 |
MAR170623P00103000
MAR170623P00104000
|
18 | 104.00 | 103.00 | 0.45 | 675.000 | 104.06 |
| 2017-06-02 | 2017-06-19 |
MAR170707P00109000
MAR170707P00110000
|
18 | 110.00 | 109.00 | 0.45 | -540.00 | 100.35 |
| 2017-06-20 | 2017-07-07 |
MAR170728P00103000
MAR170728P00104000
|
17 | 104.00 | 103.00 | 0.425 | -977.500 | 103.34 |
| 2017-07-07 | 2017-07-24 |
MAR170811P00099500
MAR170811P00100000
|
33 | 100.00 | 99.50 | 0.20 | 165.00 | 99.4 |
| 2017-07-27 | 2017-08-14 |
MAR170901P00103000
MAR170901P00104000
|
19 | 104.00 | 103.00 | 0.475 | -522.500 | 103.8 |
| 2017-08-14 | 2017-08-31 |
MAR170915P00097500
MAR170915P00100000
|
6 | 100.00 | 97.50 | 0.950 | 435.000 | 105.39 |
| 2017-08-31 | 2017-09-18 |
MAR171006P00102000
MAR171006P00103000
|
16 | 103.00 | 102.00 | 0.40 | 280.000 | 111.76 |
| 2017-09-18 | 2017-10-05 |
MAR171020P00104000
MAR171020P00105000
|
15 | 105.00 | 104.00 | 0.350 | 412.500 | 115.02 |
| 2017-10-12 | 2017-10-30 |
MAR171117P00110000
MAR171117P00115000
|
3 | 115.00 | 110.00 | 2.00 | 277.500 | 125.48 |
| 2017-10-30 | 2017-11-16 |
MAR171201P00118000
MAR171201P00119000
|
18 | 119.00 | 118.00 | 0.45 | 810.00 | 126.86 |
| 2017-11-17 | 2017-12-04 |
MAR171222P00124000
MAR171222P00125000
|
16 | 125.00 | 124.00 | 0.400 | 240.000 | 133.97 |
| 2017-12-04 | 2017-12-21 |
MAR180105P00127000
MAR180105P00128000
|
19 | 128.00 | 127.00 | 0.475 | 807.500 | 134.4 |
| 2017-12-21 | 2018-01-08 |
MAR180126P00133000
MAR180126P00134000
|
18 | 134.00 | 133.00 | 0.45 | 360.00 | 147.14 |
| 2018-01-08 | 2018-01-25 |
MAR180209P00135000
MAR180209P00136000
|
19 | 136.00 | 135.00 | 0.475 | 807.500 | 136.29 |
| 2018-01-31 | 2018-02-20 |
MAR180309P00147000
MAR180309P00148000
|
16 | 148.00 | 147.00 | 0.40 | -720.00 | 143.29 |
| 2018-02-20 | 2018-03-09 |
MAR180329P00140000
MAR180329P00141000
|
18 | 141.00 | 140.00 | 0.45 | 180.000 | 135.98 |
| 2018-03-09 | 2018-03-26 |
MAR180413P00142000
MAR180413P00143000
|
16 | 143.00 | 142.00 | 0.40 | -400.00 | 131.06 |
| 2018-03-26 | 2018-04-12 |
MAR180427P00138000
MAR180427P00139000
|
15 | 139.00 | 138.00 | 0.35 | -750.00 | 137.42 |
| 2018-04-12 | 2018-04-30 |
MAR180518P00125000
MAR180518P00130000
|
2 | 130.00 | 125.00 | 1.525 | 175.000 | 138.52 |
| 2018-04-30 | 2018-05-17 |
MAR180601P00136000
MAR180601P00137000
|
15 | 137.00 | 136.00 | 0.35 | 37.500 | 138.34 |
| 2018-05-17 | 2018-06-04 |
MAR180622P00137000
MAR180622P00138000
|
17 | 138.00 | 137.00 | 0.425 | 127.500 | 132.61 |
| 2018-06-04 | 2018-06-21 |
MAR180706P00138000
MAR180706P00139000
|
18 | 139.00 | 138.00 | 0.45 | -90.00 | 127.66 |
| 2018-06-21 | 2018-07-09 |
MAR180727P00133000
MAR180727P00134000
|
19 | 134.00 | 133.00 | 0.485 | -313.500 | 128.55 |
| 2018-07-09 | 2018-07-26 |
MAR180810P00129000
MAR180810P00130000
|
18 | 130.00 | 129.00 | 0.45 | 135.000 | 120.16 |
| 2018-08-02 | 2018-08-20 |
MAR180907P00128000
MAR180907P00129000
|
16 | 129.00 | 128.00 | 0.40 | -640.00 | 126.61 |
| 2018-08-20 | 2018-09-06 |
MAR180921P00123000
MAR180921P00124000
|
16 | 124.00 | 123.00 | 0.40 | 80.00 | 130.9 |
| 2018-09-06 | 2018-09-24 |
MAR181012P00124000
MAR181012P00125000
|
18 | 125.00 | 124.00 | 0.45 | 630.00 | 117.49 |
| 2018-09-25 | 2018-10-12 |
MAR181102P00128000
MAR181102P00129000
|
16 | 129.00 | 128.00 | 0.400 | -1120.000 | 120.93 |
| 2018-10-15 | 2018-11-01 |
MAR181116P00110000
MAR181116P00115000
|
3 | 115.00 | 110.00 | 1.70 | 307.500 | 118.65 |
| 2018-11-01 | 2018-11-19 |
MAR181207P00120000
MAR181207P00121000
|
18 | 121.00 | 120.00 | 0.45 | -720.00 | 111.25 |
| 2018-11-20 | 2018-12-07 |
MAR181228P00115000
MAR181228P00116000
|
18 | 116.00 | 115.00 | 0.45 | -450.00 | 107.24 |
| 2018-12-07 | 2018-12-24 |
MAR190111P00110000
MAR190111P00111000
|
18 | 111.00 | 110.00 | 0.45 | -360.00 | 109.42 |
| 2018-12-26 | 2019-01-14 |
MAR190201P00105000
MAR190201P00106000
|
15 | 106.00 | 105.00 | 0.35 | 75.00 | 114.57 |
| 2019-01-23 | 2019-02-11 |
MAR190301P00107000
MAR190301P00108000
|
18 | 108.00 | 107.00 | 0.45 | -720.000 | 124.45 |
| 2019-02-11 | 2019-02-28 |
MAR190315P00110000
MAR190315P00115000
|
3 | 115.00 | 110.00 | 1.775 | 457.500 | 122.32 |
| 2019-02-28 | 2019-03-18 |
MAR190405P00125000
MAR190405P00126000
|
15 | 126.00 | 125.00 | 0.35 | -225.00 | 134.06 |
| 2019-03-21 | 2019-04-08 |
MAR190426P00124000
MAR190426P00125000
|
18 | 125.00 | 124.00 | 0.450 | 720.000 | 136.45 |
| 2019-04-09 | 2019-04-26 |
MAR190517P00125000
MAR190517P00130000
|
2 | 130.00 | 125.00 | 1.40 | 130.000 | 130.91 |
| 2019-04-26 | 2019-05-13 |
MAR190531P00136000
MAR190531P00137000
|
18 | 137.00 | 136.00 | 0.45 | -540.00 | 124.84 |
| 2019-05-13 | 2019-05-30 |
MAR190614P00125000
MAR190614P00126000
|
18 | 126.00 | 125.00 | 0.45 | -270.00 | 133.68 |
| 2019-05-31 | 2019-06-17 |
MAR190705P00124000
MAR190705P00125000
|
18 | 125.00 | 124.00 | 0.45 | 630.000 | 142.01 |
| 2019-06-18 | 2019-07-05 |
MAR190726P00134000
MAR190726P00135000
|
19 | 135.00 | 134.00 | 0.475 | 712.500 | 140.27 |
| 2019-07-09 | 2019-07-26 |
MAR190816P00135000
MAR190816P00140000
|
3 | 140.00 | 135.00 | 1.75 | 0.00 | 128.82 |
| 2019-07-26 | 2019-08-12 |
MAR190830P00140000
MAR190830P00141000
|
18 | 141.00 | 140.00 | 0.45 | -810.00 | 126.06 |
| 2019-08-12 | 2019-08-29 |
MAR190913P00129000
MAR190913P00130000
|
18 | 130.00 | 129.00 | 0.45 | -90.00 | 133.99 |
| 2019-08-29 | 2019-09-16 |
MAR191004P00125000
MAR191004P00126000
|
16 | 126.00 | 125.00 | 0.40 | 360.000 | 120.86 |
| 2019-09-16 | 2019-10-03 |
MAR191018P00125000
MAR191018P00130000
|
2 | 130.00 | 125.00 | 1.625 | -605.000 | 121.05 |
| 2019-10-03 | 2019-10-21 |
MAR191108P00118000
MAR191108P00119000
|
16 | 119.00 | 118.00 | 0.40 | 160.000 | 133.2 |
| 2019-10-22 | 2019-11-08 |
MAR191129P00121000
MAR191129P00122000
|
18 | 122.00 | 121.00 | 0.45 | 720.00 | 140.36 |
| 2019-11-08 | 2019-11-25 |
MAR191213P00132000
MAR191213P00133000
|
18 | 133.00 | 132.00 | 0.45 | 540.000 | 146.16 |
| 2019-11-25 | 2019-12-12 |
MAR191227P00137000
MAR191227P00138000
|
17 | 138.00 | 137.00 | 0.425 | 595.000 | 152.73 |
| 2019-12-12 | 2019-12-30 |
MAR200117P00140000
MAR200117P00145000
|
3 | 145.00 | 140.00 | 1.725 | 397.500 | 150.26 |
| 2019-12-30 | 2020-01-16 |
MAR200131P00149000
MAR200131P00150000
|
14 | 150.00 | 149.00 | 0.325 | -245.000 | 140.06 |
| 2020-01-17 | 2020-02-03 |
MAR200221P00145000
MAR200221P00150000
|
3 | 150.00 | 145.00 | 1.675 | -772.500 | 143.24 |
| 2020-02-03 | 2020-02-20 |
MAR200306P00141000
MAR200306P00142000
|
16 | 142.00 | 141.00 | 0.40 | 320.00 | 110.66 |
| 2020-02-21 | 2020-03-09 |
MAR200327P00143000
MAR200327P00144000
|
18 | 144.00 | 143.00 | 0.45 | -990.00 | 78.85 |
| 2020-03-10 | 2020-03-27 |
MAR200417P00105000
MAR200417P00110000
|
3 | 110.00 | 105.00 | 2.10 | -750.00 | 84.26 |
| 2020-03-31 | 2020-04-17 |
MAR200508P00070000
MAR200508P00075000
|
3 | 75.00 | 70.00 | 2.20 | 262.500 | 87.17 |
| 2020-04-21 | 2020-05-08 |
MAR200529P00082500
MAR200529P00083000
|
33 | 83.00 | 82.50 | 0.20 | 247.500 | 88.5 |
| 2020-05-12 | 2020-05-29 |
MAR200619P00075000
MAR200619P00080000
|
3 | 80.00 | 75.00 | 2.20 | 412.500 | 89.68 |
| 2020-06-03 | 2020-06-22 |
MAR200710P00100000
MAR200710P00101000
|
18 | 101.00 | 100.00 | 0.45 | -1170.00 | 88.51 |
| 2020-06-25 | 2020-07-13 |
MAR200731P00084000
MAR200731P00085000
|
15 | 85.00 | 84.00 | 0.35 | -45.000 | 83.825 |
| 2020-07-14 | 2020-07-31 |
MAR200821P00080000
MAR200821P00085000
|
3 | 85.00 | 80.00 | 1.775 | -181.500 | 95.27 |
| 2020-08-06 | 2020-08-24 |
MAR200911P00091000
MAR200911P00091500
|
33 | 91.50 | 91.00 | 0.20 | -280.500 | 99.26 |
| 2020-08-25 | 2020-09-11 |
MAR201002P00099000
MAR201002P00099500
|
33 | 99.50 | 99.00 | 0.20 | -165.000 | 95.25 |
| 2020-09-11 | 2020-09-28 |
MAR201016P00095000
MAR201016P00100000
|
3 | 100.00 | 95.00 | 2.075 | -150.000 | 97.76 |
| 2020-10-13 | 2020-10-30 |
MAR201120P00090000
MAR201120P00095000
|
3 | 95.00 | 90.00 | 1.765 | -153.000 | 119.28 |
| 2020-11-05 | 2020-11-23 |
MAR201211P00101000
MAR201211P00102000
|
19 | 102.00 | 101.00 | 0.475 | 845.500 | 128.51 |
| 2020-11-23 | 2020-12-10 |
MAR201231P00123000
MAR201231P00124000
|
16 | 124.00 | 123.00 | 0.40 | 568.000 | 131.92 |
| 2020-12-10 | 2020-12-28 |
MAR210115P00125000
MAR210115P00130000
|
3 | 130.00 | 125.00 | 2.175 | -34.500 | 126.8 |
| 2021-01-07 | 2021-01-25 |
MAR210212P00130000
MAR210212P00131000
|
16 | 131.00 | 130.00 | 0.40 | -680.000 | 129.48 |
| 2021-01-27 | 2021-02-16 |
MAR210305P00117000
MAR210305P00118000
|
16 | 118.00 | 117.00 | 0.400 | 552.000 | 146.92 |
| 2021-02-16 | 2021-03-05 |
MAR210326P00130000
MAR210326P00131000
|
16 | 131.00 | 130.00 | 0.40 | 128.00 | 146.82 |
| 2021-03-08 | 2021-03-25 |
MAR210409P00149000
MAR210409P00150000
|
16 | 150.00 | 149.00 | 0.375 | -80.000 | 148.48 |
| 2021-03-29 | 2021-04-15 |
MAR210430P00144000
MAR210430P00145000
|
17 | 145.00 | 144.00 | 0.425 | 238.000 | 148.52 |
| 2021-04-15 | 2021-05-03 |
MAR210521P00145000
MAR210521P00150000
|
3 | 150.00 | 145.00 | 2.15 | -45.000 | 139.01 |
| 2021-05-05 | 2021-05-24 |
MAR210611P00144000
MAR210611P00145000
|
16 | 145.00 | 144.00 | 0.400 | -320.000 | 143.48 |
| 2021-05-28 | 2021-06-14 |
MAR210702P00143000
MAR210702P00144000
|
17 | 144.00 | 143.00 | 0.425 | 119.000 | 141.26 |
| 2021-06-14 | 2021-07-01 |
MAR210716P00135000
MAR210716P00140000
|
2 | 140.00 | 135.00 | 1.380 | -125.000 | 135.05 |
| 2021-07-09 | 2021-07-26 |
MAR210813P00142000
MAR210813P00143000
|
17 | 143.00 | 142.00 | 0.425 | -127.500 | 134.38 |
| 2021-07-26 | 2021-08-12 |
MAR210827P00142000
MAR210827P00143000
|
17 | 143.00 | 142.00 | 0.425 | -1190.000 | 136.02 |
| 2021-08-12 | 2021-08-30 |
MAR210917P00130000
MAR210917P00135000
|
3 | 135.00 | 130.00 | 2.000 | 78.000 | 143.9 |
| 2021-09-02 | 2021-09-20 |
MAR211008P00134000
MAR211008P00135000
|
18 | 135.00 | 134.00 | 0.450 | 612.000 | 157.09 |
| 2021-09-20 | 2021-10-07 |
MAR211022P00142000
MAR211022P00143000
|
16 | 143.00 | 142.00 | 0.400 | 672.000 | 154.75 |
| 2021-10-07 | 2021-10-25 |
MAR211112P00150000
MAR211112P00155000
|
3 | 155.00 | 150.00 | 1.875 | -73.500 | 156.48 |
| 2021-10-25 | 2021-11-11 |
MAR211126P00150000
MAR211126P00155000
|
3 | 155.00 | 150.00 | 2.40 | 271.500 | 147.44 |
| 2021-11-11 | 2021-11-29 |
MAR211217P00150000
MAR211217P00155000
|
3 | 155.00 | 150.00 | 1.905 | -261.000 | 150.19 |
| 2021-12-01 | 2021-12-20 |
MAR220107P00135000
MAR220107P00140000
|
3 | 140.00 | 135.00 | 1.875 | 342.000 | 166.66 |
| 2021-12-21 | 2022-01-07 |
MAR220128P00150000
MAR220128P00155000
|
3 | 155.00 | 150.00 | 1.80 | 367.500 | 159.38 |
| 2022-01-07 | 2022-01-24 |
MAR220211P00160000
MAR220211P00165000
|
3 | 165.00 | 160.00 | 1.775 | -525.000 | 169.88 |
| 2022-01-24 | 2022-02-10 |
MAR220225P00150000
MAR220225P00155000
|
3 | 155.00 | 150.00 | 2.000 | 511.500 | 174.37 |
| 2022-02-10 | 2022-02-28 |
MAR220318P00170000
MAR220318P00175000
|
3 | 175.00 | 170.00 | 2.175 | -112.500 | 171.19 |
| 2022-02-28 | 2022-03-17 |
MAR220401P00165000
MAR220401P00170000
|
3 | 170.00 | 165.00 | 1.900 | 54.000 | 173.68 |
| 2022-03-17 | 2022-04-04 |
MAR220422P00165000
MAR220422P00170000
|
3 | 170.00 | 165.00 | 1.950 | 247.500 | 179.49 |
| 2022-04-04 | 2022-04-21 |
MAR220506P00170000
MAR220506P00175000
|
3 | 175.00 | 170.00 | 1.80 | 247.500 | 172.52 |
| 2022-04-21 | 2022-05-09 |
MAR220527P00180000
MAR220527P00185000
|
3 | 185.00 | 180.00 | 2.15 | -660.00 | 172.56 |
| 2022-05-09 | 2022-05-26 |
MAR220610P00160000
MAR220610P00165000
|
3 | 165.00 | 160.00 | 2.25 | 270.000 | 159.87 |
| 2022-05-26 | 2022-06-13 |
MAR220701P00165000
MAR220701P00170000
|
3 | 170.00 | 165.00 | 2.10 | -600.00 | 139.18 |
| 2022-06-13 | 2022-06-30 |
MAR220715P00145000
MAR220715P00150000
|
3 | 150.00 | 145.00 | 1.90 | -630.00 | 143.35 |
| 2022-06-30 | 2022-07-18 |
MAR220805P00130000
MAR220805P00135000
|
3 | 135.00 | 130.00 | 2.10 | 367.500 | 157.01 |
| 2022-07-20 | 2022-08-08 |
MAR220826P00149000
MAR220826P00150000
|
16 | 150.00 | 149.00 | 0.40 | 320.00 | 156.69 |
| 2022-08-08 | 2022-08-25 |
MAR220909P00155000
MAR220909P00157500
|
6 | 157.50 | 155.00 | 1.00 | 300.00 | 162.36 |
| 2022-08-25 | 2022-09-12 |
MAR220930P00160000
MAR220930P00162500
|
6 | 162.50 | 160.00 | 1.05 | 90.00 | 140.14 |
| 2022-09-12 | 2022-09-29 |
MAR221014P00160000
MAR221014P00162500
|
6 | 162.50 | 160.00 | 1.00 | -840.00 | 143.53 |
| 2022-09-30 | 2022-10-17 |
MAR221104P00140000
MAR221104P00141000
|
15 | 141.00 | 140.00 | 0.35 | 37.500 | 148.96 |
| 2022-10-17 | 2022-11-03 |
MAR221118P00140000
MAR221118P00145000
|
3 | 145.00 | 140.00 | 1.70 | 0.00 | 161.71 |
| 2022-11-08 | 2022-11-25 |
MAR221216P00145000
MAR221216P00150000
|
3 | 150.00 | 145.00 | 2.00 | 435.00 | 153.79 |
| 2022-11-25 | 2022-12-12 |
MAR221230P00160000
MAR221230P00162500
|
6 | 162.50 | 160.00 | 1.05 | 30.00 | 148.89 |
| 2022-12-12 | 2022-12-29 |
MAR230113P00160000
MAR230113P00162500
|
7 | 162.50 | 160.00 | 1.10 | -945.00 | 161.78 |
| 2022-12-29 | 2023-01-17 |
MAR230203P00148000
MAR230203P00149000
|
15 | 149.00 | 148.00 | 0.35 | 375.00 | 174.43 |
| 2023-01-17 | 2023-02-03 |
MAR230224P00157500
MAR230224P00160000
|
6 | 160.00 | 157.50 | 1.00 | 480.000 | 170.33 |
| 2023-02-03 | 2023-02-21 |
MAR230310P00172500
MAR230310P00175000
|
6 | 175.00 | 172.50 | 1.05 | -270.00 | 164.53 |
| 2023-02-21 | 2023-03-10 |
MAR230331P00167500
MAR230331P00170000
|
7 | 170.00 | 167.50 | 1.10 | -315.00 | 166.04 |
| 2023-03-10 | 2023-03-27 |
MAR230414P00162500
MAR230414P00165000
|
7 | 165.00 | 162.50 | 1.15 | -595.00 | 168.1 |
| 2023-03-27 | 2023-04-13 |
MAR230428P00155000
MAR230428P00157500
|
7 | 157.50 | 155.00 | 1.10 | 560.000 | 169.34 |
| 2023-04-13 | 2023-05-01 |
MAR230519P00160000
MAR230519P00165000
|
3 | 165.00 | 160.00 | 1.85 | 225.00 | 178.43 |
| 2023-05-01 | 2023-05-18 |
MAR230602P00165000
MAR230602P00170000
|
3 | 170.00 | 165.00 | 2.00 | 510.000 | 177.22 |
| 2023-05-18 | 2023-06-05 |
MAR230623P00175000
MAR230623P00180000
|
2 | 180.00 | 175.00 | 1.65 | -140.00 | 171.45 |
| 2023-06-05 | 2023-06-22 |
MAR230707P00170000
MAR230707P00175000
|
2 | 175.00 | 170.00 | 1.525 | -10.000 | 185.66 |
| 2023-06-26 | 2023-07-13 |
MAR230728P00165000
MAR230728P00170000
|
3 | 170.00 | 165.00 | 1.875 | 525.000 | 199.61 |
| 2023-07-13 | 2023-07-31 |
MAR230818P00185000
MAR230818P00190000
|
3 | 190.00 | 185.00 | 1.75 | 360.00 | 202.09 |
| 2023-07-31 | 2023-08-17 |
MAR230901P00195000
MAR230901P00200000
|
3 | 200.00 | 195.00 | 1.95 | 157.500 | 205.82 |
| 2023-08-17 | 2023-09-05 |
MAR230922P00195000
MAR230922P00200000
|
3 | 200.00 | 195.00 | 1.675 | 45.000 | 194.36 |
| 2023-09-06 | 2023-09-25 |
MAR231013P00195000
MAR231013P00200000
|
2 | 200.00 | 195.00 | 1.575 | -315.000 | 192.93 |
| 2023-09-25 | 2023-10-12 |
MAR231027P00185000
MAR231027P00190000
|
2 | 190.00 | 185.00 | 1.60 | 175.000 | 185.265 |
| 2023-10-12 | 2023-10-30 |
MAR231117P00190000
MAR231117P00195000
|
2 | 195.00 | 190.00 | 1.65 | -260.00 | 205.77 |
| 2023-10-30 | 2023-11-16 |
MAR231201P00185000
MAR231201P00190000
|
3 | 190.00 | 185.00 | 2.25 | 607.500 | 209.28 |
| 2023-11-16 | 2023-12-04 |
MAR231222P00200000
MAR231222P00205000
|
3 | 205.00 | 200.00 | 2.10 | 345.00 | 222.62 |
| 2023-12-04 | 2023-12-21 |
MAR240105P00205000
MAR240105P00210000
|
3 | 210.00 | 205.00 | 1.90 | 472.500 | 222.42 |
| 2023-12-21 | 2024-01-08 |
MAR240126P00215000
MAR240126P00220000
|
2 | 220.00 | 215.00 | 1.65 | 200.000 | 241.6 |
| 2024-01-08 | 2024-01-25 |
MAR240209P00220000
MAR240209P00225000
|
2 | 225.00 | 220.00 | 1.50 | 280.000 | 247.02 |
| 2024-01-25 | 2024-02-12 |
MAR240301P00235000
MAR240301P00240000
|
3 | 240.00 | 235.00 | 1.80 | 232.500 | 250 |
| 2024-02-12 | 2024-02-29 |
MAR240315P00240000
MAR240315P00250000
|
1 | 250.00 | 240.00 | 3.95 | 107.500 | 244.07 |
| 2024-03-01 | 2024-03-18 |
MAR240405P00245000
MAR240405P00250000
|
3 | 250.00 | 245.00 | 2.00 | -112.500 | 253.93 |
| 2024-03-18 | 2024-04-04 |
MAR240419P00247500
MAR240419P00250000
|
7 | 250.00 | 247.50 | 1.10 | -70.00 | 236 |
| 2024-04-04 | 2024-04-22 |
MAR240510P00245000
MAR240510P00250000
|
3 | 250.00 | 245.00 | 2.40 | -375.00 | 240.46 |
| 2024-04-22 | 2024-05-09 |
MAR240524P00230000
MAR240524P00235000
|
2 | 235.00 | 230.00 | 1.60 | 35.000 | 236.59 |
| 2024-05-09 | 2024-05-28 |
MAR240614P00230000
MAR240614P00235000
|
3 | 235.00 | 230.00 | 1.80 | 15.00 | 239.45 |
| 2024-05-29 | 2024-06-17 |
MAR240705P00225000
MAR240705P00230000
|
3 | 230.00 | 225.00 | 2.20 | 577.500 | 240.98 |
| 2024-06-18 | 2024-07-05 |
MAR240726P00235000
MAR240726P00240000
|
3 | 240.00 | 235.00 | 1.675 | -30.000 | 236.6 |
| 2024-07-05 | 2024-07-22 |
MAR240809P00235000
MAR240809P00240000
|
3 | 240.00 | 235.00 | 1.95 | 322.500 | 217.97 |
| 2024-07-22 | 2024-08-08 |
MAR240823P00235000
MAR240823P00240000
|
3 | 240.00 | 235.00 | 1.80 | -945.00 | 225.26 |
| 2024-08-09 | 2024-08-26 |
MAR240913P00210000
MAR240913P00215000
|
3 | 215.00 | 210.00 | 1.90 | 427.500 | 231.74 |
| 2024-08-26 | 2024-09-12 |
MAR240927P00220000
MAR240927P00225000
|
3 | 225.00 | 220.00 | 2.00 | 270.000 | 253.04 |
| 2024-09-12 | 2024-09-30 |
MAR241018P00220000
MAR241018P00230000
|
1 | 230.00 | 220.00 | 3.10 | 280.000 | 265.6 |
| 2024-09-30 | 2024-10-17 |
MAR241101P00245000
MAR241101P00250000
|
3 | 250.00 | 245.00 | 2.10 | 540.00 | 260.57 |
| 2024-10-17 | 2024-11-04 |
MAR241122P00260000
MAR241122P00265000
|
3 | 265.00 | 260.00 | 2.20 | -240.00 | 284.29 |
| 2024-11-04 | 2024-11-21 |
MAR241206P00250000
MAR241206P00255000
|
3 | 255.00 | 250.00 | 2.05 | 570.000 | 292.59 |
| 2024-11-21 | 2024-12-09 |
MAR241227P00280000
MAR241227P00285000
|
3 | 285.00 | 280.00 | 2.10 | 240.000 | 283.66 |
| 2024-12-09 | 2024-12-26 |
MAR250110P00280000
MAR250110P00285000
|
2 | 285.00 | 280.00 | 1.65 | 180.000 | 270.76 |
| 2024-12-26 | 2025-01-13 |
MAR250131P00280000
MAR250131P00285000
|
3 | 285.00 | 280.00 | 1.80 | -615.00 | 290.59 |
| 2025-01-13 | 2025-01-30 |
MAR250214P00265000
MAR250214P00270000
|
3 | 270.00 | 265.00 | 2.20 | 735.00 | 283.52 |
| 2025-01-30 | 2025-02-18 |
MAR250307P00285000
MAR250307P00290000
|
3 | 290.00 | 285.00 | 2.10 | -75.00 | 262.75 |
| 2025-02-18 | 2025-03-07 |
MAR250328P00285000
MAR250328P00290000
|
3 | 290.00 | 285.00 | 2.05 | -660.00 | 237.01 |
| 2025-03-07 | 2025-03-24 |
MAR250411P00255000
MAR250411P00260000
|
3 | 260.00 | 255.00 | 2.10 | -630.00 | 225.22 |
| 2025-03-24 | 2025-04-10 |
MAR250425P00235000
MAR250425P00240000
|
2 | 240.00 | 235.00 | 1.525 | -275.000 | 236.2 |
| 2025-04-10 | 2025-04-28 |
MAR250516P00210000
MAR250516P00220000
|
1 | 220.00 | 210.00 | 3.40 | 260.000 | 273.23 |
| 2025-04-28 | 2025-05-15 |
MAR250530P00230000
MAR250530P00235000
|
3 | 235.00 | 230.00 | 1.95 | 450.00 | 263.83 |
| 2025-05-15 | 2025-06-02 |
MAR250620P00260000
MAR250620P00270000
|
1 | 270.00 | 260.00 | 3.40 | -225.00 | 260.19 |
| 2025-06-03 | 2025-06-20 |
MAR250711P00260000
MAR250711P00265000
|
3 | 265.00 | 260.00 | 2.25 | -75.00 | 281.65 |
| 2025-06-20 | 2025-07-07 |
MAR250725P00255000
MAR250725P00260000
|
3 | 260.00 | 255.00 | 2.00 | 480.000 | 279.11 |
| 2025-07-08 | 2025-07-25 |
MAR250815P00270000
MAR250815P00280000
|
1 | 280.00 | 270.00 | 3.35 | -50.00 | 265.2 |
| 2025-07-28 | 2025-08-14 |
MAR250829P00270000
MAR250829P00275000
|
3 | 275.00 | 270.00 | 1.75 | -675.00 | 0 |