| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-13 | 2008-03-11 |
MAR080322P00032500
MAR080322P00035000
|
6 | 35.00 | 32.50 | 0.950 | -30.000 | 34.3267 |
| 2008-03-12 | 2008-04-08 |
MAR080419P00030000
MAR080419P00032500
|
5 | 32.50 | 30.00 | 0.80 | 300.00 | 33.4666 |
| 2008-04-09 | 2008-05-06 |
MAR080517P00030000
MAR080517P00032500
|
5 | 32.50 | 30.00 | 0.650 | 312.500 | 35.827 |
| 2008-06-11 | 2008-07-08 |
MAR080719P00025000
MAR080719P00027500
|
5 | 27.50 | 25.00 | 0.725 | -150.000 | 26.3352 |
| 2008-07-09 | 2008-08-05 |
MAR080816P00022500
MAR080816P00025000
|
5 | 25.00 | 22.50 | 0.725 | 275.000 | 29.1257 |
| 2008-08-13 | 2008-09-09 |
MAR080920P00025000
MAR080920P00027500
|
5 | 27.50 | 25.00 | 0.775 | 230.000 | 28.1755 |
| 2008-09-10 | 2008-10-07 |
MAR081018P00025000
MAR081018P00027500
|
5 | 27.50 | 25.00 | 0.70 | -850.00 | 19.1039 |
| 2008-10-15 | 2008-11-11 |
MAR081122P00015000
MAR081122P00017500
|
6 | 17.50 | 15.00 | 0.900 | 165.000 | 12.9226 |
| 2008-11-12 | 2008-12-09 |
MAR081220P00012500
MAR081220P00015000
|
5 | 15.00 | 12.50 | 0.75 | 225.00 | 17.9638 |
| 2008-12-10 | 2009-01-06 |
MAR090117P00015000
MAR090117P00017500
|
6 | 17.50 | 15.00 | 0.90 | 510.000 | 17.8436 |
| 2009-01-14 | 2009-02-10 |
MAR090221P00015000
MAR090221P00017500
|
6 | 17.50 | 15.00 | 1.000 | -405.000 | 14.3229 |
| 2009-02-11 | 2009-03-10 |
MAR090321P00012500
MAR090321P00015000
|
5 | 15.00 | 12.50 | 0.825 | -17.500 | 15.6732 |
| 2009-03-11 | 2009-04-07 |
MAR090418P00012500
MAR090418P00015000
|
6 | 15.00 | 12.50 | 0.950 | 525.000 | 19.704 |
| 2009-04-08 | 2009-05-05 |
MAR090516P00015000
MAR090516P00017500
|
5 | 17.50 | 15.00 | 0.725 | 337.500 | 21.5743 |
| 2009-05-13 | 2009-06-09 |
MAR090620P00017500
MAR090620P00020000
|
5 | 20.00 | 17.50 | 0.65 | 312.500 | 22.1543 |
| 2009-06-15 | 2009-07-13 |
MAR090718P00020000
MAR090718P00022500
|
5 | 22.50 | 20.00 | 0.775 | -387.500 | 19.9777 |
| 2009-08-12 | 2009-09-08 |
MAR090919P00022500
MAR090919P00024000
|
10 | 24.00 | 22.50 | 0.575 | -150.000 | 27.1513 |
| 2009-09-09 | 2009-10-06 |
MAR091017P00021000
MAR091017P00022500
|
9 | 22.50 | 21.00 | 0.40 | 292.500 | 27.9312 |
| 2009-10-14 | 2009-11-10 |
MAR091121P00027000
MAR091121P00028000
|
18 | 28.00 | 27.00 | 0.45 | -315.000 | 26.1322 |
| 2009-11-11 | 2009-12-08 |
MAR091219P00026000
MAR091219P00027000
|
16 | 27.00 | 26.00 | 0.40 | 40.000 | 28.0024 |
| 2009-12-09 | 2010-01-05 |
MAR100116P00025000
MAR100116P00026000
|
14 | 26.00 | 25.00 | 0.325 | 350.000 | 29.3025 |
| 2010-01-13 | 2010-02-09 |
MAR100220P00027000
MAR100220P00028000
|
16 | 28.00 | 27.00 | 0.400 | -560.000 | 27.2623 |
| 2010-02-10 | 2010-03-09 |
MAR100320P00025000
MAR100320P00026000
|
15 | 26.00 | 25.00 | 0.35 | 487.500 | 29.0625 |
| 2010-03-10 | 2010-04-06 |
MAR100417P00027000
MAR100417P00028000
|
16 | 28.00 | 27.00 | 0.375 | 600.000 | 33.8829 |
| 2010-04-14 | 2010-05-11 |
MAR100522P00033000
MAR100522P00034000
|
17 | 34.00 | 33.00 | 0.425 | 425.000 | 32.9428 |
| 2010-05-12 | 2010-06-08 |
MAR100619P00035000
MAR100619P00036000
|
15 | 36.00 | 35.00 | 0.35 | -900.00 | 35.303 |
| 2010-06-09 | 2010-07-06 |
MAR100717P00031000
MAR100717P00032000
|
16 | 32.00 | 31.00 | 0.40 | -680.000 | 30.3126 |
| 2010-07-14 | 2010-08-10 |
MAR100821P00031000
MAR100821P00032000
|
16 | 32.00 | 31.00 | 0.40 | 560.000 | 33.5729 |
| 2010-08-11 | 2010-09-07 |
MAR100918P00032000
MAR100918P00033000
|
15 | 33.00 | 32.00 | 0.35 | 300.00 | 35.623 |
| 2010-09-08 | 2010-10-05 |
MAR101016P00034000
MAR101016P00035000
|
16 | 35.00 | 34.00 | 0.40 | 520.000 | 35.603 |
| 2010-10-13 | 2010-11-09 |
MAR101120P00035000
MAR101120P00036000
|
17 | 36.00 | 35.00 | 0.425 | 595.000 | 39.0133 |
| 2010-11-10 | 2010-12-07 |
MAR101218P00038000
MAR101218P00039000
|
18 | 39.00 | 38.00 | 0.45 | 630.00 | 41.6536 |
| 2010-12-15 | 2011-01-11 |
MAR110122P00040000
MAR110122P00041000
|
17 | 41.00 | 40.00 | 0.425 | 42.500 | 39.8134 |
| 2011-01-12 | 2011-02-08 |
MAR110219P00040000
MAR110219P00041000
|
18 | 41.00 | 40.00 | 0.45 | -315.000 | 40.9235 |
| 2011-02-09 | 2011-03-08 |
MAR110319P00038000
MAR110319P00039000
|
15 | 39.00 | 38.00 | 0.35 | -37.500 | 37.9732 |
| 2011-03-09 | 2011-04-05 |
MAR110416P00038000
MAR110416P00039000
|
16 | 39.00 | 38.00 | 0.40 | -960.00 | 34.1029 |
| 2011-04-13 | 2011-05-10 |
MAR110521P00033000
MAR110521P00034000
|
16 | 34.00 | 33.00 | 0.40 | 560.000 | 37.1632 |
| 2011-05-11 | 2011-06-07 |
MAR110618P00035000
MAR110618P00036000
|
15 | 36.00 | 35.00 | 0.35 | -150.00 | 33.1528 |
| 2011-06-08 | 2011-07-05 |
MAR110716P00033000
MAR110716P00034000
|
14 | 34.00 | 33.00 | 0.30 | 301.000 | 34.943 |
| 2011-07-13 | 2011-08-09 |
MAR110820P00036000
MAR110820P00037000
|
18 | 37.00 | 36.00 | 0.45 | -990.00 | 26.2422 |
| 2011-08-10 | 2011-09-06 |
MAR110917P00026000
MAR110917P00027000
|
17 | 27.00 | 26.00 | 0.425 | 17.000 | 29.2025 |
| 2011-09-14 | 2011-10-11 |
MAR111022P00027000
MAR111022P00028000
|
16 | 28.00 | 27.00 | 0.40 | 360.000 | 30.9626 |
| 2011-10-12 | 2011-11-08 |
MAR111119P00029000
MAR111119P00030000
|
16 | 30.00 | 29.00 | 0.40 | 440.000 | 30.9226 |
| 2011-11-09 | 2011-12-06 |
MAR111217P00029000
MAR111217P00030000
|
16 | 30.00 | 29.00 | 0.40 | 360.000 | 28.56 |
| 2011-12-14 | 2012-01-10 |
MAR120121P00027000
MAR120121P00028000
|
16 | 28.00 | 27.00 | 0.40 | 640.000 | 34.84 |
| 2012-01-11 | 2012-02-07 |
MAR120218P00032000
MAR120218P00033000
|
16 | 33.00 | 32.00 | 0.400 | 584.000 | 34.93 |
| 2012-02-08 | 2012-03-06 |
MAR120317P00035000
MAR120317P00036000
|
16 | 36.00 | 35.00 | 0.375 | -40.000 | 38.14 |
| 2012-03-14 | 2012-04-10 |
MAR120421P00037000
MAR120421P00038000
|
14 | 38.00 | 37.00 | 0.325 | -455.000 | 38.9 |
| 2012-04-11 | 2012-05-08 |
MAR120519P00036000
MAR120519P00037000
|
16 | 37.00 | 36.00 | 0.375 | 440.000 | 36.83 |
| 2012-05-09 | 2012-06-05 |
MAR120616P00038000
MAR120616P00039000
|
16 | 39.00 | 38.00 | 0.39 | -656.000 | 37.98 |
| 2012-06-13 | 2012-07-10 |
MAR120721P00036000
MAR120721P00037000
|
16 | 37.00 | 36.00 | 0.375 | 240.000 | 36.85 |
| 2012-07-11 | 2012-08-07 |
MAR120818P00037000
MAR120818P00038000
|
17 | 38.00 | 37.00 | 0.425 | 127.500 | 38.05 |
| 2012-08-15 | 2012-09-11 |
MAR120922P00035000
MAR120922P00036000
|
14 | 36.00 | 35.00 | 0.30 | 385.000 | 40.43 |
| 2012-09-12 | 2012-10-09 |
MAR121020P00038000
MAR121020P00039000
|
15 | 39.00 | 38.00 | 0.35 | -187.500 | 37.53 |
| 2012-10-10 | 2012-11-06 |
MAR121117P00037000
MAR121117P00038000
|
15 | 38.00 | 37.00 | 0.350 | -487.500 | 34.43 |
| 2012-11-14 | 2012-12-11 |
MAR121222P00033000
MAR121222P00034000
|
15 | 34.00 | 33.00 | 0.35 | 450.00 | 37.4 |
| 2012-12-12 | 2013-01-08 |
MAR130119P00035000
MAR130119P00036000
|
16 | 36.00 | 35.00 | 0.40 | 600.000 | 39.27 |
| 2013-01-10 | 2013-02-06 |
MAR130216P00038000
MAR130216P00039000
|
16 | 39.00 | 38.00 | 0.375 | 480.000 | 41.23 |
| 2013-02-06 | 2013-03-05 |
MAR130316P00039000
MAR130316P00040000
|
14 | 40.00 | 39.00 | 0.325 | -210.000 | 40.35 |
| 2013-03-13 | 2013-04-09 |
MAR130420P00039000
MAR130420P00040000
|
15 | 40.00 | 39.00 | 0.350 | 412.500 | 41.34 |
| 2013-04-10 | 2013-05-07 |
MAR130518P00041000
MAR130518P00042000
|
18 | 42.00 | 41.00 | 0.45 | 630.00 | 43.73 |
| 2013-05-15 | 2013-06-11 |
MAR130622P00043000
MAR130622P00044000
|
17 | 44.00 | 43.00 | 0.425 | -892.500 | 38.93 |
| 2013-06-12 | 2013-07-09 |
MAR130720P00039000
MAR130720P00040000
|
15 | 40.00 | 39.00 | 0.35 | 412.500 | 41.62 |
| 2013-07-10 | 2013-08-06 |
MAR130817P00041000
MAR130817P00042000
|
17 | 42.00 | 41.00 | 0.425 | 85.000 | 40.4 |
| 2013-08-14 | 2013-09-10 |
MAR130921P00040000
MAR130921P00041000
|
17 | 41.00 | 40.00 | 0.425 | 340.000 | 43.17 |
| 2013-09-11 | 2013-10-08 |
MAR131019P00042000
MAR131019P00043000
|
16 | 43.00 | 42.00 | 0.40 | -480.00 | 43.5 |
| 2013-10-09 | 2013-11-05 |
MAR131116P00040000
MAR131116P00041000
|
16 | 41.00 | 40.00 | 0.40 | 640.000 | 47.02 |
| 2013-11-13 | 2013-12-10 |
MAR131221P00045000
MAR131221P00046000
|
14 | 46.00 | 45.00 | 0.30 | 105.000 | 48.15 |
| 2013-12-11 | 2014-01-07 |
MAR140118P00045000
MAR140118P00046000
|
16 | 46.00 | 45.00 | 0.375 | 560.000 | 50.62 |
| 2014-01-16 | 2014-02-12 |
MAR140222P00049000
MAR140222P00050000
|
14 | 50.00 | 49.00 | 0.325 | -210.000 | 52.51 |
| 2014-02-12 | 2014-03-11 |
MAR140322P00048000
MAR140322P00049000
|
15 | 49.00 | 48.00 | 0.350 | 487.500 | 55.25 |
| 2014-04-11 | 2014-05-08 |
MAR140517P00052500
MAR140517P00055000
|
5 | 55.00 | 52.50 | 0.80 | 362.500 | 58.35 |
| 2014-07-09 | 2014-08-05 |
MAR140816P00062500
MAR140816P00065000
|
5 | 65.00 | 62.50 | 0.775 | 50.000 | 67.37 |
| 2014-10-15 | 2014-11-11 |
MAR141122P00060000
MAR141122P00062500
|
6 | 62.50 | 60.00 | 1.05 | 615.000 | 75.98 |
| 2014-11-13 | 2014-12-10 |
MAR141220P00075000
MAR141220P00077500
|
5 | 77.50 | 75.00 | 0.80 | 25.000 | 77.43 |
| 2014-12-10 | 2015-01-06 |
MAR150117P00075000
MAR150117P00077500
|
6 | 77.50 | 75.00 | 0.925 | -420.000 | 75.89 |
| 2015-01-13 | 2015-02-09 |
MAR150220P00075000
MAR150220P00077500
|
6 | 77.50 | 75.00 | 0.925 | -615.000 | 83 |
| 2015-03-11 | 2015-04-07 |
MAR150417P00077500
MAR150417P00080000
|
5 | 80.00 | 77.50 | 0.725 | -162.500 | 77.64 |
| 2015-04-07 | 2015-05-04 |
MAR150515P00075000
MAR150515P00077500
|
5 | 77.50 | 75.00 | 0.725 | 230.000 | 80.9 |
| 2015-05-12 | 2015-06-08 |
MAR150619P00075000
MAR150619P00077500
|
5 | 77.50 | 75.00 | 0.725 | -125.000 | 77.64 |
| 2015-06-09 | 2015-07-06 |
MAR150717P00075000
MAR150717P00077500
|
6 | 77.50 | 75.00 | 1.025 | -630.000 | 77.7 |
| 2015-07-15 | 2015-08-11 |
MAR150821P00075000
MAR150821P00077500
|
6 | 77.50 | 75.00 | 1.025 | -780.000 | 69.33 |
| 2015-08-13 | 2015-09-09 |
MAR150918P00070000
MAR150918P00072500
|
6 | 72.50 | 70.00 | 1.025 | -105.000 | 69.68 |
| 2015-09-09 | 2015-10-06 |
MAR151016P00067500
MAR151016P00070000
|
5 | 70.00 | 67.50 | 0.750 | 137.500 | 73.83 |
| 2015-10-13 | 2015-11-09 |
MAR151120P00072500
MAR151120P00075000
|
6 | 75.00 | 72.50 | 0.975 | 150.000 | 72.31 |
| 2015-11-10 | 2015-12-07 |
MAR151218P00072500
MAR151218P00075000
|
5 | 75.00 | 72.50 | 0.800 | -575.000 | 65.11 |
| 2015-12-08 | 2016-01-04 |
MAR160115P00065000
MAR160115P00067500
|
5 | 67.50 | 65.00 | 0.650 | -462.500 | 59.55 |
| 2016-01-12 | 2016-02-08 |
MAR160219P00060000
MAR160219P00062500
|
5 | 62.50 | 60.00 | 0.750 | -587.500 | 65.71 |
| 2016-02-09 | 2016-03-07 |
MAR160318P00057500
MAR160318P00060000
|
6 | 60.00 | 57.50 | 1.000 | 600.000 | 73.16 |
| 2016-03-08 | 2016-04-04 |
MAR160415P00065000
MAR160415P00067500
|
6 | 67.50 | 65.00 | 0.850 | -210.000 | 67.92 |
| 2016-04-12 | 2016-05-09 |
MAR160520P00065000
MAR160520P00067500
|
7 | 67.50 | 65.00 | 1.075 | 455.000 | 64.98 |
| 2016-05-10 | 2016-06-06 |
MAR160617P00067500
MAR160617P00070000
|
6 | 70.00 | 67.50 | 0.925 | -435.000 | 66.47 |
| 2016-06-08 | 2016-07-05 |
MAR160715P00065000
MAR160715P00067500
|
6 | 67.50 | 65.00 | 0.925 | 30.000 | 70.2 |
| 2016-07-13 | 2016-08-09 |
MAR160819P00067500
MAR160819P00070000
|
6 | 70.00 | 67.50 | 1.000 | 420.000 | 73.97 |
| 2016-08-09 | 2016-09-06 |
MAR160916P00067500
MAR160916P00070000
|
5 | 70.00 | 67.50 | 0.675 | -50.000 | 68.69 |
| 2016-09-08 | 2016-10-05 |
MAR161014P00069500
MAR161014P00070000
|
36 | 70.00 | 69.50 | 0.225 | -900.000 | 67.45 |
| 2016-10-06 | 2016-11-02 |
MAR161111P00067000
MAR161111P00067500
|
36 | 67.50 | 67.00 | 0.225 | -180.000 | 73.39 |
| 2016-11-02 | 2016-11-29 |
MAR161209P00068000
MAR161209P00068500
|
36 | 68.50 | 68.00 | 0.225 | 810.000 | 83.55 |
| 2016-11-29 | 2016-12-27 |
MAR170106P00078500
MAR170106P00079000
|
33 | 79.00 | 78.50 | 0.20 | 660.00 | 82.3 |
| 2016-12-28 | 2017-01-24 |
MAR170203P00083000
MAR170203P00083500
|
36 | 83.50 | 83.00 | 0.225 | 270.000 | 85.45 |
| 2017-01-24 | 2017-02-21 |
MAR170303P00084000
MAR170303P00084500
|
36 | 84.50 | 84.00 | 0.225 | 630.000 | 86.79 |
| 2017-02-22 | 2017-03-21 |
MAR170331P00087000
MAR170331P00087500
|
36 | 87.50 | 87.00 | 0.225 | 720.000 | 94.18 |
| 2017-03-22 | 2017-04-18 |
MAR170428P00091500
MAR170428P00092000
|
36 | 92.00 | 91.50 | 0.225 | 90.000 | 94.42 |
| 2017-04-21 | 2017-05-18 |
MAR170526P00092000
MAR170526P00092500
|
36 | 92.50 | 92.00 | 0.225 | 810.000 | 106.9 |
| 2017-05-18 | 2017-06-14 |
MAR170623P00101000
MAR170623P00102000
|
16 | 102.00 | 101.00 | 0.40 | 320.00 | 104.06 |
| 2017-06-15 | 2017-07-12 |
MAR170721P00100000
MAR170721P00105000
|
3 | 105.00 | 100.00 | 1.675 | -525.000 | 102.85 |
| 2017-07-12 | 2017-08-08 |
MAR170818P00097500
MAR170818P00100000
|
6 | 100.00 | 97.50 | 0.95 | 420.00 | 98.03 |
| 2017-08-09 | 2017-09-05 |
MAR170915P00097500
MAR170915P00100000
|
5 | 100.00 | 97.50 | 0.750 | 187.500 | 105.39 |
| 2017-09-05 | 2017-10-02 |
MAR171013P00101000
MAR171013P00102000
|
16 | 102.00 | 101.00 | 0.400 | 640.000 | 115.11 |
| 2017-10-02 | 2017-10-30 |
MAR171103P00109000
MAR171103P00110000
|
16 | 110.00 | 109.00 | 0.375 | 680.000 | 121.55 |
| 2017-10-30 | 2017-11-27 |
MAR171201P00118000
MAR171201P00119000
|
18 | 119.00 | 118.00 | 0.45 | 810.000 | 126.86 |
| 2017-11-27 | 2017-12-26 |
MAR171229P00126000
MAR171229P00127000
|
17 | 127.00 | 126.00 | 0.425 | 680.000 | 135.73 |
| 2017-12-26 | 2018-01-22 |
MAR180202P00132000
MAR180202P00133000
|
18 | 133.00 | 132.00 | 0.450 | 720.000 | 141.17 |
| 2018-01-22 | 2018-02-20 |
MAR180223P00143000
MAR180223P00144000
|
18 | 144.00 | 143.00 | 0.45 | -765.000 | 142.17 |
| 2018-02-20 | 2018-03-19 |
MAR180329P00140000
MAR180329P00141000
|
18 | 141.00 | 140.00 | 0.45 | -225.000 | 135.98 |
| 2018-03-20 | 2018-04-16 |
MAR180427P00140000
MAR180427P00141000
|
16 | 141.00 | 140.00 | 0.40 | -1440.00 | 137.42 |
| 2018-04-16 | 2018-05-14 |
MAR180518P00125000
MAR180518P00130000
|
2 | 130.00 | 125.00 | 1.375 | 275.000 | 138.52 |
| 2018-05-16 | 2018-06-12 |
MAR180622P00139000
MAR180622P00140000
|
17 | 140.00 | 139.00 | 0.425 | -42.500 | 132.61 |
| 2018-06-12 | 2018-07-09 |
MAR180720P00135000
MAR180720P00140000
|
3 | 140.00 | 135.00 | 1.80 | -855.00 | 133.05 |
| 2018-07-09 | 2018-08-06 |
MAR180810P00129000
MAR180810P00130000
|
18 | 130.00 | 129.00 | 0.45 | -135.000 | 120.16 |
| 2018-08-08 | 2018-09-04 |
MAR180914P00121000
MAR180914P00122000
|
19 | 122.00 | 121.00 | 0.475 | 712.500 | 130.43 |
| 2018-09-06 | 2018-10-03 |
MAR181012P00124000
MAR181012P00125000
|
18 | 125.00 | 124.00 | 0.45 | 0.00 | 117.49 |
| 2018-10-03 | 2018-10-30 |
MAR181109P00124000
MAR181109P00125000
|
18 | 125.00 | 124.00 | 0.45 | -450.00 | 117.04 |
| 2018-11-01 | 2018-11-28 |
MAR181207P00120000
MAR181207P00121000
|
18 | 121.00 | 120.00 | 0.45 | 225.000 | 111.25 |
| 2018-11-28 | 2018-12-26 |
MAR190104P00121000
MAR190104P00122000
|
17 | 122.00 | 121.00 | 0.425 | -2167.500 | 107.81 |
| 2018-12-26 | 2019-01-22 |
MAR190201P00105000
MAR190201P00106000
|
15 | 106.00 | 105.00 | 0.35 | -112.500 | 114.57 |
| 2019-01-23 | 2019-02-19 |
MAR190301P00107000
MAR190301P00108000
|
18 | 108.00 | 107.00 | 0.45 | 810.00 | 124.45 |
| 2019-02-19 | 2019-03-18 |
MAR190329P00121000
MAR190329P00122000
|
18 | 122.00 | 121.00 | 0.45 | 495.000 | 125.09 |
| 2019-03-21 | 2019-04-17 |
MAR190426P00124000
MAR190426P00125000
|
18 | 125.00 | 124.00 | 0.450 | 765.000 | 136.45 |
| 2019-04-22 | 2019-05-20 |
MAR190524P00135000
MAR190524P00136000
|
18 | 136.00 | 135.00 | 0.45 | -1170.00 | 125 |
| 2019-05-23 | 2019-06-19 |
MAR190628P00123000
MAR190628P00124000
|
16 | 124.00 | 123.00 | 0.40 | 600.000 | 140.29 |
| 2019-06-19 | 2019-07-16 |
MAR190726P00135000
MAR190726P00136000
|
16 | 136.00 | 135.00 | 0.375 | 520.000 | 140.27 |
| 2019-07-19 | 2019-08-15 |
MAR190823P00137000
MAR190823P00138000
|
16 | 138.00 | 137.00 | 0.40 | -1200.00 | 125.1 |
| 2019-08-15 | 2019-09-11 |
MAR190920P00120000
MAR190920P00125000
|
2 | 125.00 | 120.00 | 1.575 | 295.000 | 126.97 |
| 2019-09-16 | 2019-10-14 |
MAR191018P00125000
MAR191018P00130000
|
2 | 130.00 | 125.00 | 1.625 | -575.000 | 121.05 |
| 2019-10-14 | 2019-11-11 |
MAR191115P00115000
MAR191115P00120000
|
3 | 120.00 | 115.00 | 1.775 | 532.500 | 135.52 |
| 2019-11-14 | 2019-12-11 |
MAR191220P00130000
MAR191220P00135000
|
3 | 135.00 | 130.00 | 1.85 | 525.00 | 150.8 |
| 2019-12-12 | 2020-01-08 |
MAR200117P00140000
MAR200117P00145000
|
3 | 145.00 | 140.00 | 1.725 | 285.000 | 150.26 |
| 2020-01-08 | 2020-02-04 |
MAR200214P00146000
MAR200214P00147000
|
18 | 147.00 | 146.00 | 0.45 | 135.000 | 144.9 |
| 2020-02-04 | 2020-03-02 |
MAR200313P00147000
MAR200313P00148000
|
15 | 148.00 | 147.00 | 0.35 | -1050.00 | 95.61 |
| 2020-03-04 | 2020-03-31 |
MAR200409P00118000
MAR200409P00119000
|
15 | 119.00 | 118.00 | 0.35 | -900.00 | 81.31 |
| 2020-03-31 | 2020-04-27 |
MAR200508P00070000
MAR200508P00075000
|
3 | 75.00 | 70.00 | 2.20 | 637.500 | 87.17 |
| 2020-04-27 | 2020-05-26 |
MAR200529P00085500
MAR200529P00086000
|
33 | 86.00 | 85.50 | 0.20 | 660.000 | 88.5 |
| 2020-06-03 | 2020-06-30 |
MAR200710P00100000
MAR200710P00101000
|
18 | 101.00 | 100.00 | 0.45 | -810.00 | 88.51 |
| 2020-07-01 | 2020-07-28 |
MAR200807P00087500
MAR200807P00088000
|
36 | 88.00 | 87.50 | 0.225 | 270.000 | 93.78 |
| 2020-08-06 | 2020-09-02 |
MAR200911P00091000
MAR200911P00091500
|
33 | 91.50 | 91.00 | 0.20 | -49.500 | 99.26 |
| 2020-09-02 | 2020-09-29 |
MAR201009P00104000
MAR201009P00105000
|
16 | 105.00 | 104.00 | 0.400 | -1400.000 | 99.34 |
| 2020-10-13 | 2020-11-09 |
MAR201120P00090000
MAR201120P00095000
|
3 | 95.00 | 90.00 | 1.765 | 541.500 | 119.28 |
| 2020-11-10 | 2020-12-07 |
MAR201218P00110000
MAR201218P00115000
|
3 | 115.00 | 110.00 | 1.875 | 549.000 | 128.82 |
| 2020-12-07 | 2021-01-04 |
MAR210108P00132000
MAR210108P00133000
|
17 | 133.00 | 132.00 | 0.425 | -637.500 | 129.69 |
| 2021-01-07 | 2021-02-03 |
MAR210212P00130000
MAR210212P00131000
|
16 | 131.00 | 130.00 | 0.40 | -640.000 | 129.48 |
| 2021-02-09 | 2021-03-08 |
MAR210319P00120000
MAR210319P00125000
|
3 | 125.00 | 120.00 | 1.950 | 579.000 | 152.28 |
| 2021-03-08 | 2021-04-05 |
MAR210409P00149000
MAR210409P00150000
|
16 | 150.00 | 149.00 | 0.375 | -304.000 | 148.48 |
| 2021-04-06 | 2021-05-03 |
MAR210514P00150000
MAR210514P00152500
|
6 | 152.50 | 150.00 | 0.925 | -360.000 | 143.29 |
| 2021-05-05 | 2021-06-01 |
MAR210611P00144000
MAR210611P00145000
|
16 | 145.00 | 144.00 | 0.400 | -8.000 | 143.48 |
| 2021-06-08 | 2021-07-06 |
MAR210716P00140000
MAR210716P00145000
|
3 | 145.00 | 140.00 | 1.950 | -382.500 | 135.05 |
| 2021-07-09 | 2021-08-05 |
MAR210813P00142000
MAR210813P00143000
|
17 | 143.00 | 142.00 | 0.425 | -195.500 | 134.38 |
| 2021-08-05 | 2021-09-01 |
MAR210910P00141000
MAR210910P00142000
|
15 | 142.00 | 141.00 | 0.35 | 75.00 | 135.64 |
| 2021-09-02 | 2021-09-29 |
MAR211008P00134000
MAR211008P00135000
|
18 | 135.00 | 134.00 | 0.450 | 756.000 | 157.09 |
| 2021-10-04 | 2021-11-01 |
MAR211105P00150000
MAR211105P00155000
|
3 | 155.00 | 150.00 | 2.075 | 415.500 | 167.61 |
| 2021-11-01 | 2021-11-29 |
MAR211203P00155000
MAR211203P00160000
|
3 | 160.00 | 155.00 | 1.990 | -648.000 | 149.98 |
| 2021-12-01 | 2021-12-28 |
MAR220107P00135000
MAR220107P00140000
|
3 | 140.00 | 135.00 | 1.875 | 559.500 | 166.66 |
| 2021-12-28 | 2022-01-24 |
MAR220204P00160000
MAR220204P00165000
|
3 | 165.00 | 160.00 | 1.825 | -555.000 | 162.74 |
| 2022-01-24 | 2022-02-22 |
MAR220225P00150000
MAR220225P00155000
|
3 | 155.00 | 150.00 | 2.000 | 583.500 | 174.37 |
| 2022-02-22 | 2022-03-21 |
MAR220401P00165000
MAR220401P00170000
|
3 | 170.00 | 165.00 | 1.80 | 25.500 | 173.68 |
| 2022-03-21 | 2022-04-18 |
MAR220422P00165000
MAR220422P00170000
|
3 | 170.00 | 165.00 | 2.175 | 615.000 | 179.49 |
| 2022-04-18 | 2022-05-16 |
MAR220520P00180000
MAR220520P00182500
|
7 | 182.50 | 180.00 | 1.20 | -525.00 | 155.23 |
| 2022-05-16 | 2022-06-13 |
MAR220617P00155000
MAR220617P00160000
|
3 | 160.00 | 155.00 | 1.85 | -465.00 | 145.23 |
| 2022-06-13 | 2022-07-11 |
MAR220715P00145000
MAR220715P00150000
|
3 | 150.00 | 145.00 | 1.90 | -840.00 | 143.35 |
| 2022-07-12 | 2022-08-08 |
MAR220819P00135000
MAR220819P00140000
|
3 | 140.00 | 135.00 | 2.20 | 652.500 | 161.38 |
| 2022-08-08 | 2022-09-06 |
MAR220909P00155000
MAR220909P00157500
|
6 | 157.50 | 155.00 | 1.00 | -510.00 | 162.36 |
| 2022-09-06 | 2022-10-03 |
MAR221014P00150000
MAR221014P00152500
|
7 | 152.50 | 150.00 | 1.10 | -560.00 | 143.53 |
| 2022-10-07 | 2022-11-03 |
MAR221111P00142000
MAR221111P00143000
|
18 | 143.00 | 142.00 | 0.45 | 270.00 | 163.78 |
| 2022-11-08 | 2022-12-05 |
MAR221216P00145000
MAR221216P00150000
|
3 | 150.00 | 145.00 | 2.00 | 517.500 | 153.79 |
| 2022-12-05 | 2023-01-03 |
MAR230106P00160000
MAR230106P00162500
|
6 | 162.50 | 160.00 | 1.00 | -840.00 | 153.38 |
| 2023-01-04 | 2023-01-31 |
MAR230210P00149000
MAR230210P00150000
|
15 | 150.00 | 149.00 | 0.35 | 525.00 | 171.37 |
| 2023-02-01 | 2023-02-28 |
MAR230310P00172500
MAR230310P00175000
|
7 | 175.00 | 172.50 | 1.10 | -490.00 | 164.53 |
| 2023-02-28 | 2023-03-27 |
MAR230406P00167500
MAR230406P00170000
|
7 | 170.00 | 167.50 | 1.15 | -910.00 | 163.05 |
| 2023-03-27 | 2023-04-24 |
MAR230428P00155000
MAR230428P00157500
|
7 | 157.50 | 155.00 | 1.10 | 735.000 | 169.34 |
| 2023-04-24 | 2023-05-22 |
MAR230526P00170000
MAR230526P00175000
|
3 | 175.00 | 170.00 | 2.00 | 105.000 | 171.76 |
| 2023-05-22 | 2023-06-20 |
MAR230623P00170000
MAR230623P00175000
|
3 | 175.00 | 170.00 | 1.95 | 45.000 | 171.45 |
| 2023-06-20 | 2023-07-17 |
MAR230728P00170000
MAR230728P00175000
|
3 | 175.00 | 170.00 | 1.95 | 577.500 | 199.61 |
| 2023-07-17 | 2023-08-14 |
MAR230818P00185000
MAR230818P00190000
|
3 | 190.00 | 185.00 | 1.80 | 510.00 | 202.09 |
| 2023-08-14 | 2023-09-11 |
MAR230915P00195000
MAR230915P00200000
|
2 | 200.00 | 195.00 | 1.125 | 130.000 | 203.16 |
| 2023-09-11 | 2023-10-09 |
MAR231013P00200000
MAR231013P00205000
|
3 | 205.00 | 200.00 | 1.95 | -795.00 | 192.93 |
| 2023-10-09 | 2023-11-06 |
MAR231110P00190000
MAR231110P00195000
|
3 | 195.00 | 190.00 | 2.10 | -240.00 | 197.6 |
| 2023-11-06 | 2023-12-04 |
MAR231208P00185000
MAR231208P00190000
|
2 | 190.00 | 185.00 | 1.625 | 315.000 | 209.4 |
| 2023-12-04 | 2024-01-02 |
MAR240105P00205000
MAR240105P00210000
|
3 | 210.00 | 205.00 | 1.90 | 570.000 | 222.42 |
| 2024-01-02 | 2024-01-29 |
MAR240209P00215000
MAR240209P00220000
|
2 | 220.00 | 215.00 | 1.65 | 310.00 | 247.02 |
| 2024-01-29 | 2024-02-26 |
MAR240301P00235000
MAR240301P00240000
|
3 | 240.00 | 235.00 | 1.85 | 525.000 | 250 |
| 2024-02-27 | 2024-03-25 |
MAR240405P00245000
MAR240405P00250000
|
3 | 250.00 | 245.00 | 2.10 | 232.500 | 253.93 |
| 2024-03-25 | 2024-04-22 |
MAR240426P00245000
MAR240426P00250000
|
3 | 250.00 | 245.00 | 1.725 | -847.500 | 240.84 |
| 2024-04-22 | 2024-05-20 |
MAR240524P00230000
MAR240524P00235000
|
2 | 235.00 | 230.00 | 1.60 | 235.000 | 236.59 |
| 2024-05-20 | 2024-06-17 |
MAR240621P00237500
MAR240621P00240000
|
7 | 240.00 | 237.50 | 1.10 | 542.500 | 243.53 |
| 2024-06-18 | 2024-07-15 |
MAR240726P00235000
MAR240726P00240000
|
3 | 240.00 | 235.00 | 1.675 | 337.500 | 236.6 |
| 2024-07-17 | 2024-08-13 |
MAR240823P00240000
MAR240823P00245000
|
3 | 245.00 | 240.00 | 2.05 | -885.00 | 225.26 |
| 2024-08-19 | 2024-09-16 |
MAR240920P00222500
MAR240920P00225000
|
6 | 225.00 | 222.50 | 1.00 | 465.000 | 244.39 |
| 2024-09-17 | 2024-10-14 |
MAR241025P00230000
MAR241025P00235000
|
3 | 235.00 | 230.00 | 1.85 | 375.00 | 262.12 |
| 2024-10-14 | 2024-11-11 |
MAR241115P00250000
MAR241115P00260000
|
1 | 260.00 | 250.00 | 3.10 | 245.000 | 278.78 |
| 2024-11-11 | 2024-12-09 |
MAR241213P00280000
MAR241213P00285000
|
3 | 285.00 | 280.00 | 1.95 | 112.500 | 287.08 |
| 2024-12-09 | 2025-01-06 |
MAR250110P00280000
MAR250110P00285000
|
2 | 285.00 | 280.00 | 1.65 | -600.00 | 270.76 |
| 2025-01-06 | 2025-02-03 |
MAR250207P00265000
MAR250207P00270000
|
3 | 270.00 | 265.00 | 1.90 | 540.00 | 303.97 |
| 2025-02-03 | 2025-03-03 |
MAR250307P00285000
MAR250307P00290000
|
3 | 290.00 | 285.00 | 2.30 | -855.00 | 262.75 |
| 2025-03-03 | 2025-03-31 |
MAR250404P00270000
MAR250404P00275000
|
3 | 275.00 | 270.00 | 2.25 | -795.00 | 214.58 |
| 2025-04-01 | 2025-04-28 |
MAR250509P00235000
MAR250509P00240000
|
3 | 240.00 | 235.00 | 2.20 | -75.00 | 257.97 |
| 2025-04-28 | 2025-05-27 |
MAR250530P00230000
MAR250530P00235000
|
3 | 235.00 | 230.00 | 1.95 | 495.000 | 263.83 |
| 2025-05-27 | 2025-06-23 |
MAR250703P00260000
MAR250703P00265000
|
3 | 265.00 | 260.00 | 1.90 | 217.500 | 280.03 |
| 2025-06-23 | 2025-07-21 |
MAR250725P00260000
MAR250725P00265000
|
3 | 265.00 | 260.00 | 2.25 | 502.500 | 279.11 |
| 2025-07-21 | 2025-08-18 |
MAR250822P00265000
MAR250822P00270000
|
3 | 270.00 | 265.00 | 2.20 | -345.00 | 0 |