| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-13 | 2008-03-24 |
MAR080322P00032500
MAR080322P00035000
|
6 | 35.00 | 32.50 | 0.950 | -403.9800 | 34.3267 |
| 2008-04-09 | 2008-05-16 |
MAR080517P00030000
MAR080517P00032500
|
5 | 32.50 | 30.00 | 0.650 | 325.000 | 35.827 |
| 2008-06-11 | 2008-07-18 |
MAR080719P00025000
MAR080719P00027500
|
5 | 27.50 | 25.00 | 0.725 | -187.500 | 26.3352 |
| 2008-08-13 | 2008-09-19 |
MAR080920P00025000
MAR080920P00027500
|
5 | 27.50 | 25.00 | 0.775 | 375.000 | 28.1755 |
| 2008-10-15 | 2008-11-21 |
MAR081122P00015000
MAR081122P00017500
|
6 | 17.50 | 15.00 | 0.900 | -930.000 | 12.9226 |
| 2008-12-10 | 2009-01-16 |
MAR090117P00015000
MAR090117P00017500
|
6 | 17.50 | 15.00 | 0.90 | 540.000 | 17.8436 |
| 2009-01-16 | 2009-02-23 |
MAR090221P00015000
MAR090221P00017500
|
6 | 17.50 | 15.00 | 0.85 | -1500.0000 | 14.3229 |
| 2009-03-11 | 2009-04-17 |
MAR090418P00012500
MAR090418P00015000
|
6 | 15.00 | 12.50 | 0.950 | 570.000 | 19.704 |
| 2009-05-13 | 2009-06-19 |
MAR090620P00017500
MAR090620P00020000
|
5 | 20.00 | 17.50 | 0.65 | 325.000 | 22.1543 |
| 2009-08-12 | 2009-09-18 |
MAR090919P00022500
MAR090919P00024000
|
10 | 24.00 | 22.50 | 0.575 | 575.000 | 27.1513 |
| 2009-10-14 | 2009-11-20 |
MAR091121P00027000
MAR091121P00028000
|
18 | 28.00 | 27.00 | 0.45 | -990.00 | 26.1322 |
| 2009-12-09 | 2010-01-15 |
MAR100116P00025000
MAR100116P00026000
|
14 | 26.00 | 25.00 | 0.325 | 455.000 | 29.3025 |
| 2010-01-15 | 2010-02-22 |
MAR100220P00028000
MAR100220P00029000
|
15 | 29.00 | 28.00 | 0.350 | -1500.0000 | 27.2623 |
| 2010-03-10 | 2010-04-16 |
MAR100417P00027000
MAR100417P00028000
|
16 | 28.00 | 27.00 | 0.375 | 600.000 | 33.8829 |
| 2010-04-16 | 2010-05-24 |
MAR100522P00033000
MAR100522P00034000
|
18 | 34.00 | 33.00 | 0.45 | -1800.0000 | 32.9428 |
| 2010-06-09 | 2010-07-16 |
MAR100717P00031000
MAR100717P00032000
|
16 | 32.00 | 31.00 | 0.40 | -960.000 | 30.3126 |
| 2010-07-16 | 2010-08-23 |
MAR100821P00029000
MAR100821P00030000
|
16 | 30.00 | 29.00 | 0.375 | 0 | 33.5729 |
| 2010-09-08 | 2010-10-15 |
MAR101016P00034000
MAR101016P00035000
|
16 | 35.00 | 34.00 | 0.40 | 640.000 | 35.603 |
| 2010-10-15 | 2010-11-22 |
MAR101120P00034000
MAR101120P00035000
|
15 | 35.00 | 34.00 | 0.35 | 0 | 39.0133 |
| 2010-12-15 | 2011-01-21 |
MAR110122P00040000
MAR110122P00041000
|
17 | 41.00 | 40.00 | 0.425 | -977.500 | 39.8134 |
| 2011-02-09 | 2011-03-18 |
MAR110319P00038000
MAR110319P00039000
|
15 | 39.00 | 38.00 | 0.35 | -937.500 | 37.9732 |
| 2011-04-13 | 2011-05-20 |
MAR110521P00033000
MAR110521P00034000
|
16 | 34.00 | 33.00 | 0.40 | 640.000 | 37.1632 |
| 2011-06-08 | 2011-07-15 |
MAR110716P00033000
MAR110716P00034000
|
14 | 34.00 | 33.00 | 0.30 | 420.000 | 34.943 |
| 2011-07-15 | 2011-08-22 |
MAR110820P00034000
MAR110820P00035000
|
17 | 35.00 | 34.00 | 0.425 | -1700.0000 | 26.2422 |
| 2011-09-14 | 2011-10-21 |
MAR111022P00027000
MAR111022P00028000
|
16 | 28.00 | 27.00 | 0.40 | 640.000 | 30.9626 |
| 2011-11-09 | 2011-12-16 |
MAR111217P00029000
MAR111217P00030000
|
16 | 30.00 | 29.00 | 0.40 | -1000.000 | 28.56 |
| 2011-12-16 | 2012-01-23 |
MAR120121P00027000
MAR120121P00028000
|
15 | 28.00 | 27.00 | 0.35 | 0 | 34.84 |
| 2012-02-08 | 2012-03-16 |
MAR120317P00035000
MAR120317P00036000
|
16 | 36.00 | 35.00 | 0.375 | 600.000 | 38.14 |
| 2012-03-16 | 2012-04-23 |
MAR120421P00037000
MAR120421P00038000
|
15 | 38.00 | 37.00 | 0.35 | 0 | 38.9 |
| 2012-05-09 | 2012-06-15 |
MAR120616P00038000
MAR120616P00039000
|
16 | 39.00 | 38.00 | 0.39 | -896.000 | 37.98 |
| 2012-06-15 | 2012-07-23 |
MAR120721P00037000
MAR120721P00038000
|
16 | 38.00 | 37.00 | 0.375 | -1600.00 | 36.85 |
| 2012-08-15 | 2012-09-21 |
MAR120922P00035000
MAR120922P00036000
|
14 | 36.00 | 35.00 | 0.30 | 420.000 | 40.43 |
| 2012-10-10 | 2012-11-16 |
MAR121117P00037000
MAR121117P00038000
|
15 | 38.00 | 37.00 | 0.350 | -975.000 | 34.43 |
| 2012-11-16 | 2012-12-24 |
MAR121222P00033000
MAR121222P00034000
|
16 | 34.00 | 33.00 | 0.375 | 0 | 37.4 |
| 2013-01-10 | 2013-02-19 |
MAR130216P00038000
MAR130216P00039000
|
16 | 39.00 | 38.00 | 0.375 | 0 | 41.23 |
| 2013-03-13 | 2013-04-19 |
MAR130420P00039000
MAR130420P00040000
|
15 | 40.00 | 39.00 | 0.350 | 525.000 | 41.34 |
| 2013-05-15 | 2013-06-21 |
MAR130622P00043000
MAR130622P00044000
|
17 | 44.00 | 43.00 | 0.425 | -977.500 | 38.93 |
| 2013-07-10 | 2013-08-16 |
MAR130817P00041000
MAR130817P00042000
|
17 | 42.00 | 41.00 | 0.425 | -977.500 | 40.4 |
| 2013-08-16 | 2013-09-23 |
MAR130921P00039000
MAR130921P00040000
|
16 | 40.00 | 39.00 | 0.375 | 0 | 43.17 |
| 2013-10-09 | 2013-11-15 |
MAR131116P00040000
MAR131116P00041000
|
16 | 41.00 | 40.00 | 0.40 | 640.000 | 47.02 |
| 2013-11-15 | 2013-12-23 |
MAR131221P00046000
MAR131221P00047000
|
18 | 47.00 | 46.00 | 0.450 | 0 | 48.15 |
| 2014-01-16 | 2014-02-24 |
MAR140222P00049000
MAR140222P00050000
|
14 | 50.00 | 49.00 | 0.325 | 0 | 52.51 |
| 2014-04-11 | 2014-05-19 |
MAR140517P00052500
MAR140517P00055000
|
5 | 55.00 | 52.50 | 0.80 | 0 | 58.35 |
| 2014-07-09 | 2014-08-15 |
MAR140816P00062500
MAR140816P00065000
|
5 | 65.00 | 62.50 | 0.775 | 387.500 | 67.37 |
| 2014-10-15 | 2014-11-21 |
MAR141122P00060000
MAR141122P00062500
|
6 | 62.50 | 60.00 | 1.05 | 630.000 | 75.98 |
| 2014-12-10 | 2015-01-16 |
MAR150117P00075000
MAR150117P00077500
|
6 | 77.50 | 75.00 | 0.925 | -525.000 | 75.89 |
| 2015-01-16 | 2015-02-20 |
MAR150220P00072500
MAR150220P00075000
|
5 | 75.00 | 72.50 | 0.775 | 387.500 | 83 |
| 2015-03-11 | 2015-04-17 |
MAR150417P00077500
MAR150417P00080000
|
5 | 80.00 | 77.50 | 0.725 | -837.500 | 77.64 |
| 2015-05-12 | 2015-06-18 |
MAR150619P00075000
MAR150619P00077500
|
5 | 77.50 | 75.00 | 0.725 | 300.000 | 77.64 |
| 2015-07-15 | 2015-08-21 |
MAR150821P00075000
MAR150821P00077500
|
6 | 77.50 | 75.00 | 1.025 | -675.000 | 69.33 |
| 2015-09-08 | 2015-10-15 |
MAR151016P00070000
MAR151016P00072500
|
6 | 72.50 | 70.00 | 0.925 | 555.000 | 73.83 |
| 2015-10-15 | 2015-11-20 |
MAR151120P00072500
MAR151120P00075000
|
6 | 75.00 | 72.50 | 1.025 | -825.000 | 72.31 |
| 2015-12-08 | 2016-01-14 |
MAR160115P00065000
MAR160115P00067500
|
5 | 67.50 | 65.00 | 0.650 | -825.000 | 59.55 |
| 2016-01-14 | 2016-02-19 |
MAR160219P00057500
MAR160219P00060000
|
6 | 60.00 | 57.50 | 0.875 | 525.000 | 65.71 |
| 2016-03-08 | 2016-04-14 |
MAR160415P00065000
MAR160415P00067500
|
6 | 67.50 | 65.00 | 0.850 | 435.000 | 67.92 |
| 2016-04-14 | 2016-05-20 |
MAR160520P00065000
MAR160520P00067500
|
6 | 67.50 | 65.00 | 0.900 | -1005.000 | 64.98 |
| 2016-06-08 | 2016-07-15 |
MAR160715P00065000
MAR160715P00067500
|
6 | 67.50 | 65.00 | 0.925 | 555.000 | 70.2 |
| 2016-07-15 | 2016-08-19 |
MAR160819P00067500
MAR160819P00070000
|
6 | 70.00 | 67.50 | 0.925 | 555.000 | 73.97 |
| 2016-09-01 | 2016-10-07 |
MAR161007P00070500
MAR161007P00071000
|
33 | 71.00 | 70.50 | 0.200 | -2722.500 | 67.14 |
| 2016-10-10 | 2016-11-11 |
MAR161111P00067000
MAR161111P00067500
|
36 | 67.50 | 67.00 | 0.225 | 630.000 | 73.39 |
| 2016-11-11 | 2016-12-16 |
MAR161216P00070000
MAR161216P00072500
|
5 | 72.50 | 70.00 | 0.750 | -150.000 | 86.05 |
| 2016-12-16 | 2017-01-20 |
MAR170120P00082500
MAR170120P00085000
|
5 | 85.00 | 82.50 | 0.775 | 87.500 | 84.38 |
| 2017-01-24 | 2017-03-02 |
MAR170303P00084000
MAR170303P00084500
|
36 | 84.50 | 84.00 | 0.225 | 720.000 | 86.79 |
| 2017-03-06 | 2017-04-07 |
MAR170407P00086000
MAR170407P00086500
|
36 | 86.50 | 86.00 | 0.225 | 810.000 | 91.21 |
| 2017-04-12 | 2017-05-19 |
MAR170519P00087500
MAR170519P00090000
|
5 | 90.00 | 87.50 | 0.750 | 375.000 | 102.82 |
| 2017-05-19 | 2017-06-23 |
MAR170623P00102000
MAR170623P00103000
|
17 | 103.00 | 102.00 | 0.425 | 722.500 | 104.06 |
| 2017-06-23 | 2017-07-28 |
MAR170728P00103000
MAR170728P00104000
|
18 | 104.00 | 103.00 | 0.45 | -270.000 | 103.34 |
| 2017-07-31 | 2017-09-01 |
MAR170901P00103000
MAR170901P00104000
|
18 | 104.00 | 103.00 | 0.45 | 585.000 | 103.8 |
| 2017-09-05 | 2017-10-12 |
MAR171013P00101000
MAR171013P00102000
|
16 | 102.00 | 101.00 | 0.400 | 640.000 | 115.11 |
| 2017-10-12 | 2017-11-17 |
MAR171117P00110000
MAR171117P00115000
|
3 | 115.00 | 110.00 | 2.00 | 600.000 | 125.48 |
| 2017-11-17 | 2017-12-22 |
MAR171222P00124000
MAR171222P00125000
|
16 | 125.00 | 124.00 | 0.400 | 640.000 | 133.97 |
| 2017-12-22 | 2018-01-26 |
MAR180126P00133000
MAR180126P00134000
|
18 | 134.00 | 133.00 | 0.45 | 855.000 | 147.14 |
| 2018-01-31 | 2018-03-09 |
MAR180309P00147000
MAR180309P00148000
|
16 | 148.00 | 147.00 | 0.40 | -960.00 | 143.29 |
| 2018-03-09 | 2018-04-13 |
MAR180413P00142000
MAR180413P00143000
|
16 | 143.00 | 142.00 | 0.40 | -1200.00 | 131.06 |
| 2018-04-13 | 2018-05-18 |
MAR180518P00125000
MAR180518P00130000
|
3 | 130.00 | 125.00 | 1.775 | 525.000 | 138.52 |
| 2018-05-18 | 2018-06-22 |
MAR180622P00137000
MAR180622P00138000
|
17 | 138.00 | 137.00 | 0.425 | -1572.500 | 132.61 |
| 2018-06-25 | 2018-07-27 |
MAR180727P00128000
MAR180727P00129000
|
16 | 129.00 | 128.00 | 0.40 | -40.000 | 128.55 |
| 2018-08-02 | 2018-09-07 |
MAR180907P00128000
MAR180907P00129000
|
16 | 129.00 | 128.00 | 0.40 | -560.00 | 126.61 |
| 2018-09-07 | 2018-10-12 |
MAR181012P00126000
MAR181012P00127000
|
15 | 127.00 | 126.00 | 0.35 | -975.00 | 117.49 |
| 2018-10-15 | 2018-11-16 |
MAR181116P00110000
MAR181116P00115000
|
3 | 115.00 | 110.00 | 1.70 | 487.500 | 118.65 |
| 2018-11-20 | 2018-12-27 |
MAR181228P00115000
MAR181228P00116000
|
18 | 116.00 | 115.00 | 0.45 | -1080.00 | 107.24 |
| 2019-01-04 | 2019-02-08 |
MAR190208P00107000
MAR190208P00108000
|
18 | 108.00 | 107.00 | 0.45 | 1035.000 | 115.48 |
| 2019-02-08 | 2019-03-15 |
MAR190315P00110000
MAR190315P00115000
|
3 | 115.00 | 110.00 | 1.775 | 547.500 | 122.32 |
| 2019-03-21 | 2019-04-26 |
MAR190426P00124000
MAR190426P00125000
|
18 | 125.00 | 124.00 | 0.450 | 810.000 | 136.45 |
| 2019-04-26 | 2019-05-31 |
MAR190531P00136000
MAR190531P00137000
|
18 | 137.00 | 136.00 | 0.45 | -1170.00 | 124.84 |
| 2019-05-31 | 2019-07-05 |
MAR190705P00124000
MAR190705P00125000
|
18 | 125.00 | 124.00 | 0.45 | 810.000 | 142.01 |
| 2019-07-09 | 2019-08-15 |
MAR190816P00135000
MAR190816P00140000
|
3 | 140.00 | 135.00 | 1.75 | -930.00 | 128.82 |
| 2019-08-15 | 2019-09-20 |
MAR190920P00120000
MAR190920P00125000
|
2 | 125.00 | 120.00 | 1.575 | 335.000 | 126.97 |
| 2019-09-20 | 2019-10-25 |
MAR191025P00126000
MAR191025P00127000
|
18 | 127.00 | 126.00 | 0.45 | -630.00 | 126.18 |
| 2019-10-25 | 2019-11-29 |
MAR191129P00125000
MAR191129P00126000
|
16 | 126.00 | 125.00 | 0.40 | 640.000 | 140.36 |
| 2019-11-29 | 2020-01-03 |
MAR200103P00139000
MAR200103P00140000
|
16 | 140.00 | 139.00 | 0.375 | 560.000 | 149.27 |
| 2020-01-03 | 2020-02-07 |
MAR200207P00148000
MAR200207P00149000
|
16 | 149.00 | 148.00 | 0.375 | -1320.000 | 144.07 |
| 2020-02-07 | 2020-03-13 |
MAR200313P00143000
MAR200313P00144000
|
16 | 144.00 | 143.00 | 0.40 | -960.00 | 95.61 |
| 2020-03-16 | 2020-04-17 |
MAR200417P00085000
MAR200417P00090000
|
3 | 90.00 | 85.00 | 2.00 | -930.00 | 84.26 |
| 2020-04-21 | 2020-05-28 |
MAR200529P00082500
MAR200529P00083000
|
33 | 83.00 | 82.50 | 0.20 | 1732.500 | 88.5 |
| 2020-06-03 | 2020-07-10 |
MAR200710P00100000
MAR200710P00101000
|
18 | 101.00 | 100.00 | 0.45 | -990.000 | 88.51 |
| 2020-07-14 | 2020-08-20 |
MAR200821P00080000
MAR200821P00085000
|
3 | 85.00 | 80.00 | 1.775 | 529.500 | 95.27 |
| 2020-08-21 | 2020-09-25 |
MAR200925P00094000
MAR200925P00095000
|
17 | 95.00 | 94.00 | 0.425 | -1266.500 | 92.99 |
| 2020-10-13 | 2020-11-19 |
MAR201120P00090000
MAR201120P00095000
|
3 | 95.00 | 90.00 | 1.765 | 529.500 | 119.28 |
| 2020-11-23 | 2020-12-30 |
MAR201231P00123000
MAR201231P00124000
|
16 | 124.00 | 123.00 | 0.40 | 712.000 | 131.92 |
| 2021-01-07 | 2021-02-12 |
MAR210212P00130000
MAR210212P00131000
|
16 | 131.00 | 130.00 | 0.40 | -952.000 | 129.48 |
| 2021-02-12 | 2021-03-19 |
MAR210319P00125000
MAR210319P00130000
|
3 | 130.00 | 125.00 | 2.075 | 627.000 | 152.28 |
| 2021-03-19 | 2021-04-23 |
MAR210423P00150000
MAR210423P00152500
|
7 | 152.50 | 150.00 | 1.175 | -1155.000 | 148.36 |
| 2021-04-27 | 2021-06-03 |
MAR210604P00149000
MAR210604P00150000
|
18 | 150.00 | 149.00 | 0.450 | -1710.000 | 142.06 |
| 2021-06-08 | 2021-07-15 |
MAR210716P00140000
MAR210716P00145000
|
3 | 145.00 | 140.00 | 1.950 | -772.500 | 135.05 |
| 2021-07-15 | 2021-08-20 |
MAR210820P00135000
MAR210820P00140000
|
3 | 140.00 | 135.00 | 2.15 | -817.500 | 131.15 |
| 2021-08-26 | 2021-10-01 |
MAR211001P00133000
MAR211001P00134000
|
15 | 134.00 | 133.00 | 0.35 | 525.00 | 155.97 |
| 2021-10-04 | 2021-11-05 |
MAR211105P00150000
MAR211105P00155000
|
3 | 155.00 | 150.00 | 2.075 | 622.500 | 167.61 |
| 2021-11-05 | 2021-12-10 |
MAR211210P00160000
MAR211210P00165000
|
3 | 165.00 | 160.00 | 1.94 | -618.00 | 160.81 |
| 2021-12-10 | 2022-01-14 |
MAR220114P00155000
MAR220114P00160000
|
3 | 160.00 | 155.00 | 1.925 | 570.000 | 162.8 |
| 2022-01-14 | 2022-02-18 |
MAR220218P00155000
MAR220218P00160000
|
3 | 160.00 | 155.00 | 2.000 | 603.000 | 174.92 |
| 2022-02-18 | 2022-03-25 |
MAR220325P00170000
MAR220325P00175000
|
3 | 175.00 | 170.00 | 2.20 | -310.500 | 171.52 |
| 2022-03-25 | 2022-04-29 |
MAR220429P00165000
MAR220429P00170000
|
3 | 170.00 | 165.00 | 1.975 | 585.000 | 177.52 |
| 2022-04-29 | 2022-06-03 |
MAR220603P00170000
MAR220603P00175000
|
3 | 175.00 | 170.00 | 2.00 | 450.000 | 174.65 |
| 2022-06-03 | 2022-07-08 |
MAR220708P00170000
MAR220708P00175000
|
3 | 175.00 | 170.00 | 1.90 | -930.00 | 137.8 |
| 2022-07-12 | 2022-08-18 |
MAR220819P00135000
MAR220819P00140000
|
3 | 140.00 | 135.00 | 2.20 | 660.000 | 161.38 |
| 2022-08-18 | 2022-09-23 |
MAR220923P00162500
MAR220923P00165000
|
6 | 165.00 | 162.50 | 0.95 | -960.00 | 137.48 |
| 2022-09-26 | 2022-10-28 |
MAR221028P00130000
MAR221028P00135000
|
3 | 135.00 | 130.00 | 1.95 | 547.500 | 159.65 |
| 2022-10-28 | 2022-12-02 |
MAR221202P00157500
MAR221202P00160000
|
7 | 160.00 | 157.50 | 1.10 | 752.500 | 165.63 |
| 2022-12-02 | 2023-01-06 |
MAR230106P00162500
MAR230106P00165000
|
6 | 165.00 | 162.50 | 0.90 | -1050.00 | 153.38 |
| 2023-01-06 | 2023-02-10 |
MAR230210P00150000
MAR230210P00152500
|
6 | 152.50 | 150.00 | 1.00 | 615.000 | 171.37 |
| 2023-02-10 | 2023-03-17 |
MAR230317P00165000
MAR230317P00170000
|
3 | 170.00 | 165.00 | 1.80 | -990.00 | 158.77 |
| 2023-03-17 | 2023-04-21 |
MAR230421P00155000
MAR230421P00160000
|
3 | 160.00 | 155.00 | 2.05 | 600.000 | 174.41 |
| 2023-04-21 | 2023-05-26 |
MAR230526P00170000
MAR230526P00175000
|
3 | 175.00 | 170.00 | 1.95 | -382.500 | 171.76 |
| 2023-05-26 | 2023-06-30 |
MAR230630P00165000
MAR230630P00170000
|
2 | 170.00 | 165.00 | 1.525 | 310.000 | 183.69 |
| 2023-07-03 | 2023-08-04 |
MAR230804P00180000
MAR230804P00185000
|
3 | 185.00 | 180.00 | 2.25 | 705.000 | 202.98 |
| 2023-08-04 | 2023-09-08 |
MAR230908P00195000
MAR230908P00200000
|
2 | 200.00 | 195.00 | 1.65 | 330.00 | 205.45 |
| 2023-09-08 | 2023-10-13 |
MAR231013P00200000
MAR231013P00205000
|
2 | 205.00 | 200.00 | 1.65 | -640.00 | 192.93 |
| 2023-10-13 | 2023-11-17 |
MAR231117P00185000
MAR231117P00190000
|
2 | 190.00 | 185.00 | 1.65 | 330.000 | 205.77 |
| 2023-11-17 | 2023-12-22 |
MAR231222P00200000
MAR231222P00205000
|
3 | 205.00 | 200.00 | 1.80 | 532.500 | 222.62 |
| 2023-12-22 | 2024-01-26 |
MAR240126P00215000
MAR240126P00220000
|
2 | 220.00 | 215.00 | 1.575 | 345.000 | 241.6 |
| 2024-01-29 | 2024-03-01 |
MAR240301P00235000
MAR240301P00240000
|
3 | 240.00 | 235.00 | 1.85 | 240.000 | 250 |
| 2024-03-01 | 2024-04-05 |
MAR240405P00245000
MAR240405P00250000
|
3 | 250.00 | 245.00 | 2.00 | 795.000 | 253.93 |
| 2024-04-05 | 2024-05-10 |
MAR240510P00250000
MAR240510P00255000
|
3 | 255.00 | 250.00 | 2.15 | -840.00 | 240.46 |
| 2024-05-10 | 2024-06-14 |
MAR240614P00235000
MAR240614P00240000
|
3 | 240.00 | 235.00 | 1.95 | 457.500 | 239.45 |
| 2024-06-14 | 2024-07-19 |
MAR240719P00230000
MAR240719P00240000
|
1 | 240.00 | 230.00 | 3.45 | 350.000 | 243.91 |
| 2024-07-22 | 2024-08-23 |
MAR240823P00235000
MAR240823P00240000
|
3 | 240.00 | 235.00 | 1.80 | -915.00 | 225.26 |
| 2024-08-23 | 2024-09-27 |
MAR240927P00220000
MAR240927P00225000
|
3 | 225.00 | 220.00 | 1.85 | 660.000 | 253.04 |
| 2024-09-27 | 2024-11-01 |
MAR241101P00245000
MAR241101P00250000
|
2 | 250.00 | 245.00 | 1.60 | 320.000 | 260.57 |
| 2024-11-01 | 2024-12-06 |
MAR241206P00255000
MAR241206P00260000
|
3 | 260.00 | 255.00 | 2.05 | 585.00 | 292.59 |
| 2024-12-06 | 2025-01-10 |
MAR250110P00285000
MAR250110P00290000
|
3 | 290.00 | 285.00 | 1.775 | -952.500 | 270.76 |
| 2025-01-10 | 2025-02-14 |
MAR250214P00265000
MAR250214P00270000
|
3 | 270.00 | 265.00 | 2.30 | 660.000 | 283.52 |
| 2025-02-14 | 2025-03-21 |
MAR250321P00270000
MAR250321P00280000
|
1 | 280.00 | 270.00 | 3.675 | -637.500 | 237.49 |
| 2025-03-21 | 2025-04-25 |
MAR250425P00230000
MAR250425P00235000
|
3 | 235.00 | 230.00 | 1.75 | 262.500 | 236.2 |
| 2025-04-25 | 2025-05-30 |
MAR250530P00230000
MAR250530P00235000
|
3 | 235.00 | 230.00 | 2.00 | 450.00 | 263.83 |
| 2025-05-30 | 2025-07-03 |
MAR250703P00260000
MAR250703P00265000
|
3 | 265.00 | 260.00 | 2.05 | 615.000 | 280.03 |
| 2025-07-03 | 2025-08-08 |
MAR250808P00275000
MAR250808P00280000
|
3 | 280.00 | 275.00 | 2.05 | -960.00 | 259.92 |