| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-04 | 2008-12-11 |
MAR090117P00010000
MAR090117P00012500
|
4 | 12.50 | 10.00 | 0.425 | 50.000 | 17.8436 |
| 2009-08-07 | 2009-08-14 |
MAR090919P00020000
MAR090919P00021000
|
11 | 21.00 | 20.00 | 0.125 | -55.000 | 27.1513 |
| 2009-09-02 | 2009-09-09 |
MAR091017P00017500
MAR091017P00019000
|
8 | 19.00 | 17.50 | 0.250 | 100.000 | 27.9312 |
| 2009-11-04 | 2009-11-11 |
MAR091219P00021000
MAR091219P00022000
|
12 | 22.00 | 21.00 | 0.20 | 150.000 | 28.0024 |
| 2010-01-08 | 2010-01-15 |
MAR100220P00024000
MAR100220P00025000
|
11 | 25.00 | 24.00 | 0.15 | 110.00 | 27.2623 |
| 2010-04-07 | 2010-04-14 |
MAR100522P00028000
MAR100522P00029000
|
11 | 29.00 | 28.00 | 0.15 | 110.00 | 32.9428 |
| 2010-05-05 | 2010-05-12 |
MAR100619P00030000
MAR100619P00031000
|
11 | 31.00 | 30.00 | 0.15 | 110.00 | 35.303 |
| 2010-06-02 | 2010-06-09 |
MAR100717P00028000
MAR100717P00029000
|
11 | 29.00 | 28.00 | 0.15 | 0.00 | 30.3126 |
| 2010-07-08 | 2010-07-15 |
MAR100821P00026000
MAR100821P00027000
|
12 | 27.00 | 26.00 | 0.175 | 90.000 | 33.5729 |
| 2010-10-11 | 2010-10-18 |
MAR101120P00031000
MAR101120P00032000
|
11 | 32.00 | 31.00 | 0.15 | 55.00 | 39.0133 |
| 2010-11-03 | 2010-11-10 |
MAR101218P00033000
MAR101218P00034000
|
11 | 34.00 | 33.00 | 0.15 | 110.00 | 41.6536 |
| 2011-02-04 | 2011-02-11 |
MAR110319P00035000
MAR110319P00036000
|
11 | 36.00 | 35.00 | 0.15 | 110.00 | 37.9732 |
| 2011-03-02 | 2011-03-09 |
MAR110416P00033000
MAR110416P00034000
|
11 | 34.00 | 33.00 | 0.15 | 110.000 | 34.1029 |
| 2011-04-11 | 2011-04-18 |
MAR110521P00030000
MAR110521P00031000
|
12 | 31.00 | 30.00 | 0.175 | 90.000 | 37.1632 |
| 2011-06-01 | 2011-06-08 |
MAR110716P00032000
MAR110716P00033000
|
11 | 33.00 | 32.00 | 0.15 | -110.00 | 34.943 |
| 2011-07-12 | 2011-07-19 |
MAR110820P00032000
MAR110820P00033000
|
11 | 33.00 | 32.00 | 0.150 | -110.000 | 26.2422 |
| 2011-10-07 | 2011-10-14 |
MAR111119P00023000
MAR111119P00024000
|
11 | 24.00 | 23.00 | 0.15 | 137.500 | 30.9226 |
| 2011-11-02 | 2011-11-09 |
MAR111217P00026000
MAR111217P00027000
|
11 | 27.00 | 26.00 | 0.15 | 0.00 | 28.56 |
| 2012-01-05 | 2012-01-12 |
MAR120218P00027000
MAR120218P00028000
|
11 | 28.00 | 27.00 | 0.15 | 137.500 | 34.93 |
| 2012-06-06 | 2012-06-13 |
MAR120721P00032000
MAR120721P00033000
|
11 | 33.00 | 32.00 | 0.15 | 0.00 | 36.85 |
| 2012-07-09 | 2012-07-16 |
MAR120818P00034000
MAR120818P00035000
|
11 | 35.00 | 34.00 | 0.15 | -137.500 | 38.05 |
| 2012-10-03 | 2012-10-10 |
MAR121117P00034000
MAR121117P00035000
|
11 | 35.00 | 34.00 | 0.15 | 38.500 | 34.43 |
| 2013-03-08 | 2013-03-15 |
MAR130420P00036000
MAR130420P00037000
|
11 | 37.00 | 36.00 | 0.15 | 110.000 | 41.34 |
| 2013-06-07 | 2013-06-14 |
MAR130720P00037000
MAR130720P00038000
|
11 | 38.00 | 37.00 | 0.150 | 27.500 | 41.62 |
| 2013-07-05 | 2013-07-12 |
MAR130817P00037000
MAR130817P00038000
|
11 | 38.00 | 37.00 | 0.15 | 55.000 | 40.4 |
| 2013-10-07 | 2013-10-14 |
MAR131116P00037000
MAR131116P00038000
|
11 | 38.00 | 37.00 | 0.15 | 82.500 | 47.02 |
| 2014-02-05 | 2014-02-12 |
MAR140322P00043000
MAR140322P00044000
|
11 | 44.00 | 43.00 | 0.15 | 110.00 | 55.25 |
| 2016-02-02 | 2016-02-09 |
MAR160318P00050000
MAR160318P00052500
|
4 | 52.50 | 50.00 | 0.400 | 50.000 | 73.16 |
| 2016-09-09 | 2016-09-16 |
MAR161021P00060000
MAR161021P00062500
|
4 | 62.50 | 60.00 | 0.425 | 60.000 | 67.14 |
| 2016-10-11 | 2016-10-18 |
MAR161125P00061000
MAR161125P00061500
|
25 | 61.50 | 61.00 | 0.10 | -62.500 | 78.52 |
| 2016-10-18 | 2016-10-25 |
MAR161202P00062000
MAR161202P00062500
|
25 | 62.50 | 62.00 | 0.10 | 0.000 | 79.2 |
| 2016-11-08 | 2016-11-15 |
MAR161223P00067000
MAR161223P00067500
|
25 | 67.50 | 67.00 | 0.10 | 125.00 | 84.09 |
| 2016-11-15 | 2016-11-22 |
MAR161230P00071500
MAR161230P00072000
|
26 | 72.00 | 71.50 | 0.125 | 65.000 | 82.68 |
| 2016-11-28 | 2016-12-05 |
MAR170106P00073000
MAR170106P00073500
|
25 | 73.50 | 73.00 | 0.100 | 187.500 | 82.3 |
| 2016-12-05 | 2016-12-12 |
MAR170113P00075500
MAR170113P00076000
|
25 | 76.00 | 75.50 | 0.10 | 187.500 | 82.64 |
| 2016-12-22 | 2016-12-29 |
MAR170203P00077500
MAR170203P00078000
|
25 | 78.00 | 77.50 | 0.10 | 125.00 | 85.45 |
| 2017-01-12 | 2017-01-19 |
MAR170224P00075000
MAR170224P00075500
|
26 | 75.50 | 75.00 | 0.125 | 130.000 | 87.08 |
| 2017-01-19 | 2017-01-26 |
MAR170303P00078000
MAR170303P00078500
|
25 | 78.50 | 78.00 | 0.10 | 0.00 | 86.79 |
| 2017-01-26 | 2017-02-02 |
MAR170310P00079000
MAR170310P00079500
|
25 | 79.50 | 79.00 | 0.10 | 0.000 | 86.62 |
| 2017-02-08 | 2017-02-15 |
MAR170324P00079000
MAR170324P00079500
|
25 | 79.50 | 79.00 | 0.10 | 312.500 | 93.5 |
| 2017-03-15 | 2017-03-22 |
MAR170428P00081000
MAR170428P00081500
|
25 | 81.50 | 81.00 | 0.10 | 250.000 | 94.42 |
| 2017-03-24 | 2017-03-31 |
MAR170505P00087000
MAR170505P00087500
|
26 | 87.50 | 87.00 | 0.125 | 195.000 | 97.05 |
| 2017-03-31 | 2017-04-07 |
MAR170512P00088000
MAR170512P00088500
|
25 | 88.50 | 88.00 | 0.100 | -187.500 | 102.45 |
| 2017-04-11 | 2017-04-18 |
MAR170526P00084500
MAR170526P00085000
|
25 | 85.00 | 84.50 | 0.100 | -312.500 | 106.9 |
| 2017-04-28 | 2017-05-05 |
MAR170609P00087500
MAR170609P00088000
|
25 | 88.00 | 87.50 | 0.100 | 125.000 | 102.42 |
| 2017-05-16 | 2017-05-23 |
MAR170630P00097500
MAR170630P00098000
|
25 | 98.00 | 97.50 | 0.100 | 125.000 | 100.31 |
| 2017-05-25 | 2017-06-01 |
MAR170707P00100000
MAR170707P00101000
|
12 | 101.00 | 100.00 | 0.175 | 120.000 | 100.35 |
| 2017-06-13 | 2017-06-20 |
MAR170728P00096500
MAR170728P00097000
|
25 | 97.00 | 96.50 | 0.100 | 125.000 | 103.34 |
| 2017-06-22 | 2017-06-29 |
MAR170804P00096500
MAR170804P00097000
|
25 | 97.00 | 96.50 | 0.10 | -62.500 | 105.02 |
| 2017-07-28 | 2017-08-04 |
MAR170908P00095500
MAR170908P00096000
|
26 | 96.00 | 95.50 | 0.125 | 260.000 | 103.43 |
| 2017-08-16 | 2017-08-23 |
MAR170929P00094000
MAR170929P00094500
|
25 | 94.50 | 94.00 | 0.100 | 62.500 | 110.26 |
| 2017-08-28 | 2017-09-05 |
MAR171006P00094500
MAR171006P00095000
|
25 | 95.00 | 94.50 | 0.10 | 125.00 | 111.76 |
| 2017-09-25 | 2017-10-02 |
MAR171103P00100000
MAR171103P00101000
|
11 | 101.00 | 100.00 | 0.15 | 110.00 | 121.55 |
| 2017-10-02 | 2017-10-09 |
MAR171110P00101000
MAR171110P00102000
|
12 | 102.00 | 101.00 | 0.200 | 150.000 | 120.11 |
| 2017-10-12 | 2017-10-19 |
MAR171124P00104000
MAR171124P00105000
|
12 | 105.00 | 104.00 | 0.225 | 120.000 | 126.5 |
| 2017-10-26 | 2017-11-02 |
MAR171208P00108000
MAR171208P00109000
|
12 | 109.00 | 108.00 | 0.175 | 120.000 | 129.32 |
| 2017-11-09 | 2017-11-16 |
MAR171222P00109000
MAR171222P00110000
|
13 | 110.00 | 109.00 | 0.25 | 292.500 | 133.97 |
| 2017-11-17 | 2017-11-24 |
MAR171229P00117000
MAR171229P00118000
|
12 | 118.00 | 117.00 | 0.20 | 120.000 | 135.73 |
| 2017-12-12 | 2017-12-19 |
MAR180126P00120000
MAR180126P00121000
|
12 | 121.00 | 120.00 | 0.175 | 180.000 | 147.14 |
| 2017-12-28 | 2018-01-04 |
MAR180209P00127000
MAR180209P00128000
|
12 | 128.00 | 127.00 | 0.200 | 60.000 | 136.29 |
| 2018-01-09 | 2018-01-16 |
MAR180223P00127000
MAR180223P00128000
|
12 | 128.00 | 127.00 | 0.175 | 60.000 | 142.17 |
| 2018-01-19 | 2018-01-26 |
MAR180302P00133000
MAR180302P00134000
|
12 | 134.00 | 133.00 | 0.20 | 90.000 | 139.58 |
| 2018-01-26 | 2018-02-02 |
MAR180309P00136000
MAR180309P00137000
|
12 | 137.00 | 136.00 | 0.20 | -150.000 | 143.29 |
| 2018-02-14 | 2018-02-21 |
MAR180329P00133000
MAR180329P00134000
|
12 | 134.00 | 133.00 | 0.175 | -30.000 | 135.98 |
| 2018-03-02 | 2018-03-09 |
MAR180413P00128000
MAR180413P00129000
|
12 | 129.00 | 128.00 | 0.175 | 90.000 | 131.06 |
| 2018-03-13 | 2018-03-20 |
MAR180427P00130000
MAR180427P00131000
|
12 | 131.00 | 130.00 | 0.175 | 30.000 | 137.42 |
| 2018-03-29 | 2018-04-05 |
MAR180511P00124000
MAR180511P00125000
|
12 | 125.00 | 124.00 | 0.20 | 0.00 | 139.82 |
| 2018-04-11 | 2018-04-18 |
MAR180525P00119000
MAR180525P00120000
|
12 | 120.00 | 119.00 | 0.20 | 150.000 | 137.97 |
| 2018-04-30 | 2018-05-07 |
MAR180608P00126000
MAR180608P00127000
|
12 | 127.00 | 126.00 | 0.20 | 60.00 | 138.38 |
| 2018-05-09 | 2018-05-16 |
MAR180622P00128000
MAR180622P00129000
|
12 | 129.00 | 128.00 | 0.175 | 180.000 | 132.61 |
| 2018-06-21 | 2018-06-28 |
MAR180803P00124000
MAR180803P00125000
|
12 | 125.00 | 124.00 | 0.225 | 330.000 | 128.19 |
| 2018-06-29 | 2018-07-06 |
MAR180810P00117000
MAR180810P00118000
|
12 | 118.00 | 117.00 | 0.200 | 30.000 | 120.16 |
| 2018-07-19 | 2018-07-26 |
MAR180831P00123000
MAR180831P00124000
|
12 | 124.00 | 123.00 | 0.175 | 570.000 | 126.47 |
| 2018-08-03 | 2018-08-10 |
MAR180914P00118000
MAR180914P00119000
|
12 | 119.00 | 118.00 | 0.175 | -240.000 | 130.43 |
| 2018-08-17 | 2018-08-24 |
MAR180928P00115000
MAR180928P00116000
|
12 | 116.00 | 115.00 | 0.175 | -300.000 | 132.03 |
| 2018-08-30 | 2018-09-06 |
MAR181012P00118000
MAR181012P00119000
|
12 | 119.00 | 118.00 | 0.175 | -60.000 | 117.49 |
| 2018-09-18 | 2018-09-25 |
MAR181102P00120000
MAR181102P00121000
|
12 | 121.00 | 120.00 | 0.175 | -210.000 | 120.93 |
| 2018-10-01 | 2018-10-08 |
MAR181109P00118000
MAR181109P00119000
|
12 | 119.00 | 118.00 | 0.175 | -270.000 | 117.04 |
| 2018-10-09 | 2018-10-16 |
MAR181123P00105000
MAR181123P00110000
|
2 | 110.00 | 105.00 | 0.825 | 25.000 | 117.26 |
| 2018-10-25 | 2018-11-01 |
MAR181207P00100000
MAR181207P00101000
|
12 | 101.00 | 100.00 | 0.225 | 240.000 | 111.25 |
| 2018-11-14 | 2018-11-21 |
MAR181228P00106000
MAR181228P00107000
|
12 | 107.00 | 106.00 | 0.175 | 90.000 | 107.24 |
| 2018-11-29 | 2018-12-06 |
MAR190111P00111000
MAR190111P00112000
|
11 | 112.00 | 111.00 | 0.15 | -192.500 | 109.42 |
| 2018-12-18 | 2018-12-26 |
MAR190201P00098500
MAR190201P00099000
|
26 | 99.00 | 98.50 | 0.125 | 130.000 | 114.57 |
| 2018-12-28 | 2019-01-04 |
MAR190208P00097000
MAR190208P00097500
|
25 | 97.50 | 97.00 | 0.100 | 187.500 | 115.48 |
| 2019-01-04 | 2019-01-11 |
MAR190215P00090000
MAR190215P00095000
|
2 | 95.00 | 90.00 | 0.70 | 125.000 | 121.05 |
| 2019-01-15 | 2019-01-22 |
MAR190301P00100000
MAR190301P00101000
|
12 | 101.00 | 100.00 | 0.175 | -180.000 | 124.45 |
| 2019-02-15 | 2019-02-22 |
MAR190329P00111000
MAR190329P00112000
|
12 | 112.00 | 111.00 | 0.175 | 150.000 | 125.09 |
| 2019-03-01 | 2019-03-08 |
MAR190412P00115000
MAR190412P00116000
|
12 | 116.00 | 115.00 | 0.20 | 30.000 | 134.65 |
| 2019-03-18 | 2019-03-25 |
MAR190426P00115000
MAR190426P00116000
|
12 | 116.00 | 115.00 | 0.225 | 90.000 | 136.45 |
| 2019-04-02 | 2019-04-09 |
MAR190517P00110000
MAR190517P00115000
|
2 | 115.00 | 110.00 | 0.65 | 90.000 | 130.91 |
| 2019-04-22 | 2019-04-29 |
MAR190531P00125000
MAR190531P00126000
|
12 | 126.00 | 125.00 | 0.175 | -210.000 | 124.84 |
| 2019-05-15 | 2019-05-22 |
MAR190628P00122000
MAR190628P00123000
|
12 | 123.00 | 122.00 | 0.200 | -30.000 | 140.29 |
| 2019-06-11 | 2019-06-18 |
MAR190726P00124000
MAR190726P00125000
|
12 | 125.00 | 124.00 | 0.175 | 150.000 | 140.27 |
| 2019-06-21 | 2019-06-28 |
MAR190802P00128000
MAR190802P00129000
|
12 | 129 | 128 | 0.175 | 120.000 | 135.98 |
| 2019-07-01 | 2019-07-08 |
MAR190809P00131000
MAR190809P00132000
|
12 | 132.00 | 131.00 | 0.175 | 990.000 | 132.46 |
| 2019-07-12 | 2019-07-19 |
MAR190823P00132000
MAR190823P00133000
|
12 | 133.00 | 132.00 | 0.175 | -90.000 | 125.1 |
| 2019-07-29 | 2019-08-05 |
MAR190906P00130000
MAR190906P00131000
|
12 | 131.00 | 130.00 | 0.175 | -330.000 | 129.43 |
| 2019-08-19 | 2019-08-26 |
MAR190927P00120000
MAR190927P00121000
|
12 | 121.00 | 120.00 | 0.20 | 30.000 | 120.77 |
| 2019-08-29 | 2019-09-05 |
MAR191011P00115000
MAR191011P00116000
|
12 | 116.00 | 115.00 | 0.200 | 120.000 | 121.18 |
| 2019-09-10 | 2019-09-17 |
MAR191025P00121000
MAR191025P00122000
|
12 | 122.00 | 121.00 | 0.175 | 30.000 | 126.18 |
| 2019-09-18 | 2019-09-25 |
MAR191101P00120000
MAR191101P00121000
|
13 | 121.00 | 120.00 | 0.275 | -455.000 | 128.08 |
| 2019-09-27 | 2019-10-04 |
MAR191108P00110000
MAR191108P00111000
|
12 | 111.00 | 110.00 | 0.175 | -180.000 | 133.2 |
| 2019-10-15 | 2019-10-22 |
MAR191129P00110000
MAR191129P00111000
|
12 | 111.00 | 110.00 | 0.175 | 30.000 | 140.36 |
| 2019-11-01 | 2019-11-08 |
MAR191213P00117000
MAR191213P00118000
|
12 | 118.00 | 117.00 | 0.175 | 150.000 | 146.16 |
| 2020-01-02 | 2020-01-09 |
MAR200214P00141000
MAR200214P00142000
|
12 | 142.00 | 141.00 | 0.225 | 0.000 | 144.9 |
| 2020-01-17 | 2020-01-24 |
MAR200228P00140000
MAR200228P00141000
|
12 | 141.00 | 140.00 | 0.20 | -360.00 | 124 |
| 2020-02-03 | 2020-02-10 |
MAR200313P00128000
MAR200313P00129000
|
12 | 129.00 | 128.00 | 0.175 | 90.000 | 95.61 |
| 2020-03-04 | 2020-03-11 |
MAR200417P00095000
MAR200417P00100000
|
2 | 100.00 | 95.00 | 0.850 | -50.000 | 84.26 |
| 2020-03-12 | 2020-03-19 |
MAR200424P00065000
MAR200424P00070000
|
2 | 70.00 | 65.00 | 1.25 | -270.00 | 80.71 |
| 2020-03-20 | 2020-03-27 |
MAR200501P00052000
MAR200501P00053000
|
12 | 53.00 | 52.00 | 0.20 | 210.000 | 84.75 |
| 2020-03-27 | 2020-04-03 |
MAR200508P00050000
MAR200508P00055000
|
2 | 55.00 | 50.00 | 0.95 | -10.00 | 87.17 |
| 2020-04-06 | 2020-04-13 |
MAR200515P00045000
MAR200515P00050000
|
2 | 50.00 | 45.00 | 0.925 | 90.000 | 79.76 |
| 2020-04-13 | 2020-04-20 |
MAR200522P00055000
MAR200522P00060000
|
2 | 60.00 | 55.00 | 1.025 | 30.000 | 91.05 |
| 2020-04-20 | 2020-04-27 |
MAR200529P00055000
MAR200529P00060000
|
2 | 60.00 | 55.00 | 0.900 | 105.000 | 88.5 |
| 2020-04-27 | 2020-05-04 |
MAR200605P00065000
MAR200605P00070000
|
2 | 70.00 | 65.00 | 1.075 | -35.000 | 107.96 |
| 2020-05-04 | 2020-05-11 |
MAR200612P00060000
MAR200612P00065000
|
2 | 65.00 | 60.00 | 0.725 | 40.000 | 92.26 |
| 2020-05-11 | 2020-05-18 |
MAR200619P00060000
MAR200619P00065000
|
2 | 65.00 | 60.00 | 0.80 | 125.000 | 89.68 |
| 2020-05-22 | 2020-05-29 |
MAR200702P00070000
MAR200702P00075000
|
2 | 75.00 | 70.00 | 0.725 | 30.000 | 87.8 |
| 2020-06-01 | 2020-06-08 |
MAR200710P00075000
MAR200710P00080000
|
2 | 80.00 | 75.00 | 0.825 | 215.000 | 88.51 |
| 2020-06-08 | 2020-06-15 |
MAR200717P00090000
MAR200717P00095000
|
2 | 95.00 | 90.00 | 0.775 | -385.000 | 91.48 |
| 2020-06-16 | 2020-06-24 |
MAR200731P00070000
MAR200731P00075000
|
2 | 75.00 | 70.00 | 0.950 | -30.000 | 83.825 |
| 2020-07-07 | 2020-07-14 |
MAR200821P00065000
MAR200821P00070000
|
2 | 70.00 | 65.00 | 0.73 | 23.000 | 95.27 |
| 2020-07-14 | 2020-07-21 |
MAR200828P00065000
MAR200828P00070000
|
2 | 70.00 | 65.00 | 0.695 | 105.000 | 106.26 |
| 2020-07-24 | 2020-07-31 |
MAR200904P00070000
MAR200904P00075000
|
2 | 75.00 | 70.00 | 0.84 | 46.000 | 104.82 |
| 2020-08-04 | 2020-08-11 |
MAR200918P00065000
MAR200918P00070000
|
2 | 70.00 | 65.00 | 0.690 | 123.000 | 99.88 |
| 2020-08-12 | 2020-08-19 |
MAR200925P00082000
MAR200925P00082500
|
27 | 82.50 | 82.00 | 0.135 | 175.500 | 92.99 |
| 2020-08-20 | 2020-08-27 |
MAR201002P00075000
MAR201002P00080000
|
2 | 80.00 | 75.00 | 0.710 | 78.000 | 95.25 |
| 2020-08-31 | 2020-09-08 |
MAR201009P00085000
MAR201009P00090000
|
2 | 90.00 | 85.00 | 0.82 | 7.000 | 99.34 |
| 2020-09-08 | 2020-09-15 |
MAR201023P00085000
MAR201023P00090000
|
2 | 90.00 | 85.00 | 0.865 | 99.000 | 101.76 |
| 2020-09-17 | 2020-09-24 |
MAR201030P00085000
MAR201030P00090000
|
2 | 90.00 | 85.00 | 0.970 | -186.000 | 92.88 |
| 2020-09-28 | 2020-10-05 |
MAR201106P00075000
MAR201106P00080000
|
2 | 80.00 | 75.00 | 0.94 | 182.00 | 103.89 |
| 2020-10-06 | 2020-10-13 |
MAR201120P00075000
MAR201120P00080000
|
2 | 80.00 | 75.00 | 0.700 | 30.000 | 119.28 |
| 2020-10-13 | 2020-10-20 |
MAR201127P00080000
MAR201127P00085000
|
2 | 85.00 | 80.00 | 0.850 | 12.000 | 128.35 |
| 2020-10-26 | 2020-11-02 |
MAR201204P00075000
MAR201204P00080000
|
2 | 80.00 | 75.00 | 0.910 | 35.000 | 135.61 |
| 2020-11-04 | 2020-11-11 |
MAR201218P00080000
MAR201218P00085000
|
2 | 85.00 | 80.00 | 0.915 | 142.000 | 128.82 |
| 2020-11-12 | 2020-11-19 |
MAR201224P00101000
MAR201224P00102000
|
13 | 102.00 | 101.00 | 0.235 | 318.500 | 128.75 |
| 2020-11-19 | 2020-11-27 |
MAR201231P00106000
MAR201231P00107000
|
12 | 107.00 | 106.00 | 0.18 | 198.000 | 131.92 |
| 2020-11-30 | 2020-12-07 |
MAR210108P00105000
MAR210108P00110000
|
2 | 110.00 | 105.00 | 0.67 | 78.00 | 129.69 |
| 2020-12-08 | 2020-12-15 |
MAR210122P00117000
MAR210122P00118000
|
13 | 118.00 | 117.00 | 0.275 | 247.000 | 122.9 |
| 2020-12-16 | 2020-12-23 |
MAR210129P00115000
MAR210129P00116000
|
12 | 116.00 | 115.00 | 0.18 | -24.000 | 116.31 |
| 2021-01-05 | 2021-01-12 |
MAR210219P00105000
MAR210219P00110000
|
2 | 110.00 | 105.00 | 1.010 | 124.000 | 136.28 |
| 2021-01-14 | 2021-01-21 |
MAR210226P00110000
MAR210226P00115000
|
2 | 115.00 | 110.00 | 0.995 | 54.000 | 148.07 |
| 2021-01-22 | 2021-01-29 |
MAR210305P00105000
MAR210305P00110000
|
2 | 110.00 | 105.00 | 1.135 | -66.000 | 146.92 |
| 2021-02-02 | 2021-02-09 |
MAR210319P00100000
MAR210319P00105000
|
2 | 105.00 | 100.00 | 0.745 | 75.000 | 152.28 |
| 2021-02-18 | 2021-02-25 |
MAR210401P00117000
MAR210401P00118000
|
12 | 118.00 | 117.00 | 0.210 | 222.000 | 148.27 |
| 2021-02-26 | 2021-03-05 |
MAR210409P00125000
MAR210409P00130000
|
2 | 130.00 | 125.00 | 0.865 | 204.000 | 148.48 |
| 2021-03-08 | 2021-03-15 |
MAR210416P00130000
MAR210416P00135000
|
2 | 135.00 | 130.00 | 0.855 | 64.000 | 148.63 |
| 2021-03-17 | 2021-03-24 |
MAR210430P00139000
MAR210430P00140000
|
12 | 140.00 | 139.00 | 0.175 | -120.000 | 148.52 |
| 2021-04-07 | 2021-04-14 |
MAR210521P00125000
MAR210521P00130000
|
2 | 130.00 | 125.00 | 0.625 | 42.000 | 139.01 |
| 2021-05-07 | 2021-05-14 |
MAR210618P00125000
MAR210618P00130000
|
2 | 130.00 | 125.00 | 0.680 | 28.000 | 138.83 |
| 2021-05-14 | 2021-05-21 |
MAR210625P00129000
MAR210625P00130000
|
13 | 130.00 | 129.00 | 0.27 | -156.00 | 140.14 |
| 2021-05-27 | 2021-06-03 |
MAR210709P00132000
MAR210709P00133000
|
13 | 133.00 | 132.00 | 0.25 | -312.000 | 142.48 |
| 2021-06-09 | 2021-06-16 |
MAR210723P00130000
MAR210723P00131000
|
12 | 131.00 | 130.00 | 0.175 | 534.000 | 139.18 |
| 2021-07-26 | 2021-08-02 |
MAR210903P00128000
MAR210903P00129000
|
13 | 129.00 | 128.00 | 0.275 | 13.000 | 133 |
| 2021-08-04 | 2021-08-11 |
MAR210917P00115000
MAR210917P00120000
|
2 | 120.00 | 115.00 | 0.640 | 60.000 | 143.9 |
| 2021-08-13 | 2021-08-20 |
MAR210924P00115000
MAR210924P00120000
|
2 | 120.00 | 115.00 | 1.03 | 142.00 | 152.51 |
| 2021-09-20 | 2021-09-27 |
MAR211029P00128000
MAR211029P00129000
|
13 | 129.00 | 128.00 | 0.240 | 312.000 | 160.02 |
| 2021-10-01 | 2021-10-08 |
MAR211112P00135000
MAR211112P00139000
|
2 | 139.00 | 135.00 | 0.635 | 122.000 | 156.48 |
| 2021-10-14 | 2021-10-21 |
MAR211126P00140000
MAR211126P00142000
|
6 | 142.00 | 140.00 | 0.49 | 87.000 | 147.44 |
| 2021-11-01 | 2021-11-08 |
MAR211210P00145000
MAR211210P00148000
|
4 | 148.00 | 145.00 | 0.515 | 90.000 | 160.81 |
| 2021-11-09 | 2021-11-16 |
MAR211223P00145000
MAR211223P00150000
|
2 | 150.00 | 145.00 | 1.05 | -135.000 | 165.19 |
| 2021-11-17 | 2021-11-24 |
MAR211231P00135000
MAR211231P00140000
|
2 | 140.00 | 135.00 | 0.68 | 104.000 | 165.24 |
| 2021-12-08 | 2021-12-15 |
MAR220121P00135000
MAR220121P00140000
|
2 | 140.00 | 135.00 | 0.78 | -9.000 | 156.99 |
| 2021-12-27 | 2022-01-03 |
MAR220204P00145000
MAR220204P00150000
|
2 | 150.00 | 145.00 | 0.97 | 89.000 | 162.74 |
| 2022-01-10 | 2022-01-18 |
MAR220218P00140000
MAR220218P00145000
|
2 | 145.00 | 140.00 | 0.830 | 33.000 | 174.92 |
| 2022-01-21 | 2022-01-28 |
MAR220304P00135000
MAR220304P00140000
|
2 | 140.00 | 135.00 | 0.855 | 61.000 | 159.28 |
| 2022-03-09 | 2022-03-16 |
MAR220422P00135000
MAR220422P00140000
|
2 | 140.00 | 135.00 | 0.890 | 128.000 | 179.49 |
| 2022-03-25 | 2022-04-01 |
MAR220506P00150000
MAR220506P00155000
|
2 | 155.00 | 150.00 | 0.795 | 44.000 | 172.52 |
| 2022-04-01 | 2022-04-08 |
MAR220513P00150000
MAR220513P00155000
|
2 | 155.00 | 150.00 | 0.850 | -115.000 | 166.4 |
| 2022-04-13 | 2022-04-20 |
MAR220527P00150000
MAR220527P00155000
|
2 | 155.00 | 150.00 | 0.750 | 100.000 | 172.56 |
| 2022-04-25 | 2022-05-02 |
MAR220603P00155000
MAR220603P00160000
|
2 | 160.00 | 155.00 | 0.775 | -20.000 | 174.65 |
| 2022-05-06 | 2022-05-13 |
MAR220617P00145000
MAR220617P00150000
|
2 | 150.00 | 145.00 | 0.725 | -115.000 | 145.23 |
| 2022-05-17 | 2022-05-24 |
MAR220701P00140000
MAR220701P00145000
|
2 | 145.00 | 140.00 | 0.800 | -130.000 | 139.18 |
| 2022-05-31 | 2022-06-07 |
MAR220715P00145000
MAR220715P00150000
|
2 | 150.00 | 145.00 | 0.825 | 95.000 | 143.35 |
| 2022-06-15 | 2022-06-22 |
MAR220729P00130000
MAR220729P00135000
|
2 | 135.00 | 130.00 | 0.800 | -220.000 | 158.82 |
| 2022-06-24 | 2022-07-01 |
MAR220805P00115000
MAR220805P00120000
|
2 | 120.00 | 115.00 | 0.825 | 40.000 | 157.01 |
| 2022-07-01 | 2022-07-08 |
MAR220812P00115000
MAR220812P00120000
|
2 | 120.00 | 115.00 | 0.800 | 40.000 | 164.07 |
| 2022-07-08 | 2022-07-15 |
MAR220819P00115000
MAR220819P00120000
|
2 | 120.00 | 115.00 | 0.775 | 75.000 | 161.38 |
| 2022-07-18 | 2022-07-25 |
MAR220826P00127000
MAR220826P00128000
|
12 | 128.00 | 127.00 | 0.225 | 210.000 | 156.69 |
| 2022-08-01 | 2022-08-08 |
MAR220909P00143000
MAR220909P00144000
|
12 | 144.00 | 143.00 | 0.175 | -60.000 | 162.36 |
| 2022-08-10 | 2022-08-17 |
MAR220923P00145000
MAR220923P00146000
|
12 | 146.00 | 145.00 | 0.20 | 120.00 | 137.48 |
| 2022-08-17 | 2022-08-24 |
MAR220930P00147000
MAR220930P00148000
|
12 | 148.00 | 147.00 | 0.175 | -60.000 | 140.14 |
| 2022-08-25 | 2022-09-01 |
MAR221007P00145000
MAR221007P00148000
|
4 | 148.00 | 145.00 | 0.50 | -140.00 | 141.5 |
| 2022-09-13 | 2022-09-20 |
MAR221028P00135000
MAR221028P00140000
|
2 | 140.00 | 135.00 | 0.925 | 50.000 | 159.65 |
| 2022-09-23 | 2022-09-30 |
MAR221104P00115000
MAR221104P00120000
|
2 | 120.00 | 115.00 | 0.825 | 50.000 | 148.96 |
| 2022-10-04 | 2022-10-11 |
MAR221118P00125000
MAR221118P00130000
|
2 | 130.00 | 125.00 | 0.825 | -95.000 | 161.71 |
| 2022-10-18 | 2022-10-25 |
MAR221202P00132000
MAR221202P00133000
|
12 | 133.00 | 132.00 | 0.175 | 90.000 | 165.63 |
| 2022-10-28 | 2022-11-04 |
MAR221209P00135000
MAR221209P00140000
|
2 | 140.00 | 135.00 | 0.700 | -85.000 | 161.16 |
| 2022-11-10 | 2022-11-17 |
MAR221223P00142000
MAR221223P00143000
|
12 | 143.00 | 142.00 | 0.225 | 30.000 | 148.58 |
| 2022-11-18 | 2022-11-25 |
MAR221230P00146000
MAR221230P00147000
|
12 | 147.00 | 146.00 | 0.175 | 30.000 | 148.89 |
| 2022-12-02 | 2022-12-09 |
MAR230113P00145000
MAR230113P00150000
|
2 | 150.00 | 145.00 | 0.725 | -15.000 | 161.78 |
| 2022-12-14 | 2022-12-21 |
MAR230127P00144000
MAR230127P00145000
|
12 | 145.00 | 144.00 | 0.225 | -150.000 | 174.33 |
| 2022-12-30 | 2023-01-06 |
MAR230210P00135000
MAR230210P00136000
|
12 | 136.00 | 135.00 | 0.175 | 90.000 | 171.37 |
| 2023-01-10 | 2023-01-17 |
MAR230224P00138000
MAR230224P00139000
|
12 | 139.00 | 138.00 | 0.225 | 120.000 | 170.33 |
| 2023-01-27 | 2023-02-03 |
MAR230310P00157500
MAR230310P00160000
|
4 | 160.00 | 157.50 | 0.400 | 60.000 | 164.53 |
| 2023-02-08 | 2023-02-15 |
MAR230324P00155000
MAR230324P00157500
|
4 | 157.50 | 155.00 | 0.375 | 120.000 | 156.56 |
| 2023-02-15 | 2023-02-22 |
MAR230331P00162500
MAR230331P00165000
|
4 | 165.00 | 162.50 | 0.375 | -140.000 | 166.04 |
| 2023-02-23 | 2023-03-02 |
MAR230406P00155000
MAR230406P00157500
|
4 | 157.50 | 155.00 | 0.375 | 40.000 | 163.05 |
| 2023-03-06 | 2023-03-13 |
MAR230414P00160000
MAR230414P00162500
|
4 | 162.50 | 160.00 | 0.450 | -300.000 | 168.1 |
| 2023-03-20 | 2023-03-27 |
MAR230428P00148000
MAR230428P00149000
|
12 | 149.00 | 148.00 | 0.175 | 0.000 | 169.34 |
| 2023-03-31 | 2023-04-10 |
MAR230512P00150000
MAR230512P00152500
|
5 | 152.50 | 150.00 | 0.525 | 25.000 | 174.1 |
| 2023-04-14 | 2023-04-21 |
MAR230526P00150000
MAR230526P00155000
|
2 | 155.00 | 150.00 | 0.850 | 70.000 | 171.76 |
| 2023-06-22 | 2023-06-29 |
MAR230804P00155000
MAR230804P00160000
|
2 | 160.00 | 155.00 | 0.675 | 90.000 | 202.98 |
| 2023-07-31 | 2023-08-07 |
MAR230908P00180000
MAR230908P00185000
|
2 | 185.00 | 180.00 | 0.70 | 85.000 | 205.45 |
| 2023-09-28 | 2023-10-05 |
MAR231110P00175000
MAR231110P00180000
|
2 | 180.00 | 175.00 | 0.800 | 20.000 | 197.6 |
| 2023-10-13 | 2023-10-20 |
MAR231124P00170000
MAR231124P00175000
|
2 | 175.00 | 170.00 | 0.80 | -15.000 | 208.93 |
| 2023-10-27 | 2023-11-03 |
MAR231208P00160000
MAR231208P00165000
|
2 | 165.00 | 160.00 | 0.750 | 120.000 | 209.4 |
| 2024-01-11 | 2024-01-18 |
MAR240223P00205000
MAR240223P00210000
|
2 | 210.00 | 205.00 | 0.925 | 110.000 | 251.48 |
| 2024-04-11 | 2024-04-18 |
MAR240524P00235000
MAR240524P00240000
|
2 | 240.00 | 235.00 | 0.80 | -340.00 | 236.59 |
| 2024-04-25 | 2024-05-02 |
MAR240607P00215000
MAR240607P00220000
|
2 | 220.00 | 215.00 | 0.675 | 15.000 | 231.1 |
| 2024-05-17 | 2024-05-24 |
MAR240628P00220000
MAR240628P00225000
|
2 | 225.00 | 220.00 | 0.900 | 40.000 | 241.77 |
| 2024-06-11 | 2024-06-18 |
MAR240726P00210000
MAR240726P00215000
|
2 | 215.00 | 210.00 | 0.875 | 60.000 | 236.6 |
| 2024-07-17 | 2024-07-24 |
MAR240830P00225000
MAR240830P00230000
|
2 | 230.00 | 225.00 | 0.850 | -70.000 | 234.69 |
| 2024-07-25 | 2024-08-01 |
MAR240906P00210000
MAR240906P00215000
|
2 | 215.00 | 210.00 | 1.30 | 255.000 | 227.6 |
| 2024-08-05 | 2024-08-12 |
MAR240913P00185000
MAR240913P00190000
|
2 | 190.00 | 185.00 | 1.200 | 205.000 | 231.74 |
| 2024-09-12 | 2024-09-19 |
MAR241025P00210000
MAR241025P00215000
|
2 | 215.00 | 210.00 | 0.825 | 125.000 | 262.12 |
| 2024-09-27 | 2024-10-04 |
MAR241108P00230000
MAR241108P00235000
|
2 | 235.00 | 230.00 | 0.825 | -30.000 | 280.8 |
| 2024-12-02 | 2024-12-09 |
MAR250110P00265000
MAR250110P00270000
|
2 | 270.00 | 265.00 | 1.325 | 190.000 | 270.76 |
| 2024-12-10 | 2024-12-17 |
MAR250124P00265000
MAR250124P00270000
|
2 | 270.00 | 265.00 | 0.85 | 15.000 | 284.11 |
| 2025-01-30 | 2025-02-06 |
MAR250314P00265000
MAR250314P00270000
|
2 | 270.00 | 265.00 | 0.775 | 160.000 | 243.11 |
| 2025-02-19 | 2025-02-26 |
MAR250404P00260000
MAR250404P00265000
|
2 | 265.00 | 260.00 | 0.700 | 15.000 | 214.58 |
| 2025-02-28 | 2025-03-07 |
MAR250411P00255000
MAR250411P00260000
|
2 | 260.00 | 255.00 | 1.025 | -215.000 | 225.22 |
| 2025-03-11 | 2025-03-18 |
MAR250425P00215000
MAR250425P00220000
|
2 | 220.00 | 215.00 | 0.90 | 20.00 | 236.2 |
| 2025-03-19 | 2025-03-26 |
MAR250502P00220000
MAR250502P00225000
|
2 | 225.00 | 220.00 | 0.750 | 0.000 | 249.47 |
| 2025-04-03 | 2025-04-10 |
MAR250516P00190000
MAR250516P00195000
|
2 | 195.00 | 190.00 | 0.75 | -30.00 | 273.23 |
| 2025-04-11 | 2025-04-21 |
MAR250523P00185000
MAR250523P00190000
|
2 | 190.00 | 185.00 | 0.90 | -60.00 | 257.7 |
| 2025-05-02 | 2025-05-12 |
MAR250613P00220000
MAR250613P00225000
|
2 | 225.00 | 220.00 | 1.150 | 225.000 | 254.99 |
| 2025-05-15 | 2025-05-22 |
MAR250627P00245000
MAR250627P00250000
|
2 | 250.00 | 245.00 | 1.05 | -30.000 | 273.47 |
| 2025-06-17 | 2025-06-24 |
MAR250801P00230000
MAR250801P00235000
|
2 | 235.00 | 230.00 | 0.850 | 225.000 | 255.35 |
| 2025-07-01 | 2025-07-08 |
MAR250815P00240000
MAR250815P00250000
|
1 | 250.00 | 240.00 | 1.25 | 47.500 | 265.2 |
| 2025-07-10 | 2025-07-17 |
MAR250822P00255000
MAR250822P00260000
|
2 | 260.00 | 255.00 | 0.775 | -85.000 | 0 |
| 2025-07-18 | 2025-07-25 |
MAR250829P00245000
MAR250829P00250000
|
2 | 250.00 | 245.00 | 0.80 | 105.000 | 0 |
| 2025-08-01 | 2025-08-08 |
MAR250912P00230000
MAR250912P00235000
|
2 | 235.00 | 230.00 | 0.95 | 55.000 | 0 |
| 2025-08-13 | 2025-08-20 |
MAR250926P00245000
MAR250926P00250000
|
2 | 250.00 | 245.00 | 1.100 | 45.000 | 0 |