| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-10 | 2008-03-27 |
MAR080419P00027500
MAR080419P00030000
|
5 | 30.00 | 27.50 | 0.525 | 187.500 | 33.4666 |
| 2008-04-07 | 2008-04-24 |
MAR080517P00030000
MAR080517P00032500
|
5 | 32.50 | 30.00 | 0.525 | 87.500 | 35.827 |
| 2008-09-08 | 2008-09-25 |
MAR081018P00025000
MAR081018P00027500
|
5 | 27.50 | 25.00 | 0.58 | -410.00 | 19.1039 |
| 2008-10-13 | 2008-10-30 |
MAR081122P00015000
MAR081122P00017500
|
4 | 17.50 | 15.00 | 0.475 | 50.000 | 12.9226 |
| 2008-11-05 | 2008-11-24 |
MAR081220P00015000
MAR081220P00017500
|
5 | 17.50 | 15.00 | 0.610 | -507.500 | 17.9638 |
| 2008-12-04 | 2008-12-22 |
MAR090117P00010000
MAR090117P00012500
|
4 | 12.50 | 10.00 | 0.425 | 130.000 | 17.8436 |
| 2009-04-03 | 2009-04-20 |
MAR090516P00015000
MAR090516P00017500
|
5 | 17.50 | 15.00 | 0.575 | -25.000 | 21.5743 |
| 2009-08-05 | 2009-08-24 |
MAR090919P00020000
MAR090919P00021000
|
12 | 21.00 | 20.00 | 0.225 | 120.000 | 27.1513 |
| 2009-09-02 | 2009-09-21 |
MAR091017P00019000
MAR091017P00020000
|
12 | 20.00 | 19.00 | 0.225 | 240.000 | 27.9312 |
| 2009-10-07 | 2009-10-26 |
MAR091121P00023000
MAR091121P00024000
|
12 | 24.00 | 23.00 | 0.225 | 150.000 | 26.1322 |
| 2009-11-05 | 2009-11-23 |
MAR091219P00023000
MAR091219P00024000
|
13 | 24.00 | 23.00 | 0.25 | 130.00 | 28.0024 |
| 2009-12-02 | 2009-12-21 |
MAR100116P00022500
MAR100116P00024000
|
8 | 24.00 | 22.50 | 0.35 | 240.00 | 29.3025 |
| 2010-01-06 | 2010-01-25 |
MAR100220P00025000
MAR100220P00026000
|
12 | 26.00 | 25.00 | 0.225 | 60.000 | 27.2623 |
| 2010-02-04 | 2010-02-22 |
MAR100320P00023000
MAR100320P00024000
|
13 | 24.00 | 23.00 | 0.25 | 260.00 | 29.0625 |
| 2010-04-09 | 2010-04-26 |
MAR100522P00030000
MAR100522P00031000
|
12 | 31.00 | 30.00 | 0.20 | 210.000 | 32.9428 |
| 2010-05-05 | 2010-05-24 |
MAR100619P00032000
MAR100619P00033000
|
13 | 33.00 | 32.00 | 0.25 | -357.500 | 35.303 |
| 2010-06-02 | 2010-06-21 |
MAR100717P00030000
MAR100717P00031000
|
13 | 31.00 | 30.00 | 0.250 | 195.000 | 30.3126 |
| 2010-07-08 | 2010-07-26 |
MAR100821P00027000
MAR100821P00028000
|
12 | 28.00 | 27.00 | 0.225 | 210.000 | 33.5729 |
| 2010-08-04 | 2010-08-23 |
MAR100918P00032000
MAR100918P00033000
|
12 | 33.00 | 32.00 | 0.20 | -180.00 | 35.623 |
| 2010-09-01 | 2010-09-20 |
MAR101016P00030000
MAR101016P00031000
|
12 | 31.00 | 30.00 | 0.225 | 240.000 | 35.603 |
| 2010-10-07 | 2010-10-25 |
MAR101120P00032000
MAR101120P00033000
|
12 | 33.00 | 32.00 | 0.20 | 180.00 | 39.0133 |
| 2010-11-03 | 2010-11-22 |
MAR101218P00035000
MAR101218P00036000
|
13 | 36.00 | 35.00 | 0.25 | 195.00 | 41.6536 |
| 2010-12-10 | 2010-12-27 |
MAR110122P00039000
MAR110122P00040000
|
13 | 40.00 | 39.00 | 0.25 | 97.500 | 39.8134 |
| 2011-01-06 | 2011-01-24 |
MAR110219P00037000
MAR110219P00038000
|
12 | 38.00 | 37.00 | 0.20 | 0.00 | 40.9235 |
| 2011-02-02 | 2011-02-22 |
MAR110319P00037000
MAR110319P00038000
|
13 | 38.00 | 37.00 | 0.25 | -65.00 | 37.9732 |
| 2011-03-03 | 2011-03-21 |
MAR110416P00035000
MAR110416P00036000
|
12 | 36.00 | 35.00 | 0.20 | 120.00 | 34.1029 |
| 2011-04-07 | 2011-04-25 |
MAR110521P00032000
MAR110521P00033000
|
13 | 33.00 | 32.00 | 0.25 | 130.000 | 37.1632 |
| 2011-05-06 | 2011-05-23 |
MAR110618P00033000
MAR110618P00034000
|
12 | 34.00 | 33.00 | 0.20 | 120.000 | 33.1528 |
| 2011-06-01 | 2011-06-20 |
MAR110716P00034000
MAR110716P00035000
|
13 | 35.00 | 34.00 | 0.25 | -520.00 | 34.943 |
| 2011-07-06 | 2011-07-25 |
MAR110820P00033000
MAR110820P00034000
|
12 | 34.00 | 33.00 | 0.20 | -120.00 | 26.2422 |
| 2011-08-03 | 2011-08-22 |
MAR110917P00028000
MAR110917P00029000
|
12 | 29.00 | 28.00 | 0.225 | -600.000 | 29.2025 |
| 2011-09-07 | 2011-09-26 |
MAR111022P00024000
MAR111022P00025000
|
12 | 25.00 | 24.00 | 0.225 | 60.000 | 30.9626 |
| 2011-10-05 | 2011-10-24 |
MAR111119P00024000
MAR111119P00025000
|
13 | 25.00 | 24.00 | 0.25 | 292.500 | 30.9226 |
| 2011-11-02 | 2011-11-21 |
MAR111217P00028000
MAR111217P00029000
|
13 | 29.00 | 28.00 | 0.25 | 0.00 | 28.56 |
| 2011-12-07 | 2011-12-27 |
MAR120121P00027000
MAR120121P00028000
|
12 | 28.00 | 27.00 | 0.20 | 120.00 | 34.84 |
| 2012-01-04 | 2012-01-23 |
MAR120218P00027000
MAR120218P00028000
|
12 | 28.00 | 27.00 | 0.20 | 210.000 | 34.93 |
| 2012-04-09 | 2012-04-26 |
MAR120519P00034000
MAR120519P00035000
|
12 | 35.00 | 34.00 | 0.20 | 210.000 | 36.83 |
| 2012-05-08 | 2012-05-25 |
MAR120616P00036000
MAR120616P00037000
|
12 | 37.00 | 36.00 | 0.225 | 30.000 | 37.98 |
| 2012-07-06 | 2012-07-23 |
MAR120818P00036000
MAR120818P00037000
|
12 | 37.00 | 36.00 | 0.225 | -390.000 | 38.05 |
| 2012-08-10 | 2012-08-27 |
MAR120922P00034000
MAR120922P00035000
|
12 | 35.00 | 34.00 | 0.225 | 120.000 | 40.43 |
| 2012-09-07 | 2012-09-24 |
MAR121020P00036000
MAR121020P00037000
|
12 | 37.00 | 36.00 | 0.20 | 90.000 | 37.53 |
| 2012-10-03 | 2012-10-22 |
MAR121117P00036000
MAR121117P00037000
|
13 | 37.00 | 36.00 | 0.25 | 0.000 | 34.43 |
| 2012-11-08 | 2012-11-26 |
MAR121222P00032000
MAR121222P00033000
|
12 | 33.00 | 32.00 | 0.20 | 90.000 | 37.4 |
| 2013-01-02 | 2013-01-22 |
MAR130216P00036000
MAR130216P00037000
|
13 | 37.00 | 36.00 | 0.25 | 227.500 | 41.23 |
| 2013-02-04 | 2013-02-21 |
MAR130316P00037000
MAR130316P00038000
|
12 | 38.00 | 37.00 | 0.225 | 30.000 | 40.35 |
| 2013-04-03 | 2013-04-22 |
MAR130518P00038000
MAR130518P00039000
|
12 | 39.00 | 38.00 | 0.225 | 60.000 | 43.73 |
| 2013-06-11 | 2013-06-28 |
MAR130720P00038000
MAR130720P00039000
|
12 | 39.00 | 38.00 | 0.225 | 60.000 | 41.62 |
| 2013-07-09 | 2013-07-26 |
MAR130817P00039000
MAR130817P00040000
|
13 | 40.00 | 39.00 | 0.250 | 32.500 | 40.4 |
| 2013-08-13 | 2013-08-30 |
MAR130921P00038000
MAR130921P00039000
|
12 | 39.00 | 38.00 | 0.225 | -30.000 | 43.17 |
| 2013-09-04 | 2013-09-23 |
MAR131019P00038000
MAR131019P00039000
|
12 | 39.00 | 38.00 | 0.225 | 240.000 | 43.5 |
| 2013-10-02 | 2013-10-21 |
MAR131116P00039000
MAR131116P00040000
|
12 | 40.00 | 39.00 | 0.20 | 180.00 | 47.02 |
| 2013-11-06 | 2013-11-25 |
MAR131221P00043000
MAR131221P00044000
|
12 | 44.00 | 43.00 | 0.20 | 150.000 | 48.15 |
| 2013-12-05 | 2013-12-23 |
MAR140118P00043000
MAR140118P00044000
|
13 | 44.00 | 43.00 | 0.26 | 305.500 | 50.62 |
| 2014-02-05 | 2014-02-24 |
MAR140322P00044000
MAR140322P00045000
|
12 | 45.00 | 44.00 | 0.20 | 240.000 | 55.25 |
| 2015-10-08 | 2015-10-26 |
MAR151120P00070000
MAR151120P00072500
|
5 | 72.50 | 70.00 | 0.575 | 37.500 | 72.31 |
| 2016-02-02 | 2016-02-19 |
MAR160318P00052500
MAR160318P00055000
|
5 | 55.00 | 52.50 | 0.575 | 250.000 | 73.16 |
| 2016-09-01 | 2016-09-19 |
MAR161014P00068000
MAR161014P00068500
|
28 | 68.50 | 68.00 | 0.150 | -280.000 | 67.45 |
| 2016-09-19 | 2016-10-06 |
MAR161028P00064500
MAR161028P00065000
|
26 | 65.00 | 64.50 | 0.125 | 195.000 | 67.44 |
| 2016-10-11 | 2016-10-28 |
MAR161125P00063000
MAR161125P00063500
|
26 | 63.50 | 63.00 | 0.125 | 130.000 | 78.52 |
| 2016-10-28 | 2016-11-14 |
MAR161209P00064000
MAR161209P00064500
|
26 | 64.50 | 64.00 | 0.125 | 325.000 | 83.55 |
| 2016-11-14 | 2016-12-01 |
MAR161223P00073500
MAR161223P00074000
|
28 | 74.00 | 73.50 | 0.15 | 350.000 | 84.09 |
| 2016-12-01 | 2016-12-19 |
MAR170113P00076000
MAR170113P00076500
|
26 | 76.50 | 76.00 | 0.125 | 390.000 | 82.64 |
| 2016-12-22 | 2017-01-09 |
MAR170203P00080000
MAR170203P00080500
|
26 | 80.50 | 80.00 | 0.125 | 0.000 | 85.45 |
| 2017-01-10 | 2017-01-27 |
MAR170224P00077500
MAR170224P00078000
|
28 | 78.00 | 77.50 | 0.150 | 420.000 | 87.08 |
| 2017-01-27 | 2017-02-13 |
MAR170310P00082000
MAR170310P00082500
|
26 | 82.50 | 82.00 | 0.125 | 325.000 | 86.62 |
| 2017-02-14 | 2017-03-03 |
MAR170331P00083500
MAR170331P00084000
|
26 | 84.00 | 83.50 | 0.125 | 0.000 | 94.18 |
| 2017-03-03 | 2017-03-20 |
MAR170413P00083000
MAR170413P00083500
|
26 | 83.50 | 83.00 | 0.125 | 195.000 | 91.55 |
| 2017-03-23 | 2017-04-10 |
MAR170505P00089000
MAR170505P00089500
|
26 | 89.50 | 89.00 | 0.125 | -65.000 | 97.05 |
| 2017-04-12 | 2017-05-01 |
MAR170526P00087500
MAR170526P00088000
|
30 | 88.00 | 87.50 | 0.175 | 225.000 | 106.9 |
| 2017-05-08 | 2017-05-25 |
MAR170616P00090000
MAR170616P00092500
|
5 | 92.50 | 90.00 | 0.60 | 287.500 | 104.5 |
| 2017-05-25 | 2017-06-12 |
MAR170707P00102000
MAR170707P00103000
|
12 | 103.00 | 102.00 | 0.225 | -360.000 | 100.35 |
| 2017-06-14 | 2017-07-03 |
MAR170728P00099000
MAR170728P00099500
|
28 | 99.50 | 99.00 | 0.15 | 0.000 | 103.34 |
| 2017-07-12 | 2017-07-31 |
MAR170825P00096000
MAR170825P00096500
|
30 | 96.50 | 96.00 | 0.175 | 375.000 | 100.66 |
| 2017-08-04 | 2017-08-21 |
MAR170915P00097500
MAR170915P00100000
|
5 | 100.00 | 97.50 | 0.575 | -300.000 | 105.39 |
| 2017-08-21 | 2017-09-07 |
MAR170929P00095000
MAR170929P00095500
|
26 | 95.50 | 95.00 | 0.125 | 195.000 | 110.26 |
| 2017-09-12 | 2017-09-29 |
MAR171027P00100000
MAR171027P00101000
|
12 | 101.00 | 100.00 | 0.225 | 210.000 | 118.87 |
| 2017-09-29 | 2017-10-16 |
MAR171110P00104000
MAR171110P00105000
|
13 | 105.00 | 104.00 | 0.250 | 162.500 | 120.11 |
| 2017-10-17 | 2017-11-03 |
MAR171201P00108000
MAR171201P00109000
|
13 | 109.00 | 108.00 | 0.250 | 32.500 | 126.86 |
| 2017-11-07 | 2017-11-24 |
MAR171222P00114000
MAR171222P00115000
|
14 | 115.00 | 114.00 | 0.325 | 385.000 | 133.97 |
| 2017-11-24 | 2017-12-11 |
MAR180105P00121000
MAR180105P00122000
|
13 | 122.00 | 121.00 | 0.25 | 162.500 | 134.4 |
| 2017-12-12 | 2017-12-29 |
MAR180126P00123000
MAR180126P00124000
|
15 | 124.00 | 123.00 | 0.350 | 450.000 | 147.14 |
| 2017-12-29 | 2018-01-16 |
MAR180209P00130000
MAR180209P00131000
|
12 | 131.00 | 130.00 | 0.225 | 150.000 | 136.29 |
| 2018-01-16 | 2018-02-02 |
MAR180302P00132000
MAR180302P00133000
|
13 | 133.00 | 132.00 | 0.25 | 65.000 | 139.58 |
| 2018-02-08 | 2018-02-26 |
MAR180323P00120000
MAR180323P00125000
|
2 | 125.00 | 120.00 | 1.125 | 200.000 | 133.76 |
| 2018-02-26 | 2018-03-15 |
MAR180406P00135000
MAR180406P00136000
|
12 | 136.00 | 135.00 | 0.225 | 30.000 | 130.93 |
| 2018-03-15 | 2018-04-02 |
MAR180427P00135000
MAR180427P00136000
|
13 | 136.00 | 135.00 | 0.275 | -552.500 | 137.42 |
| 2018-04-02 | 2018-04-19 |
MAR180511P00124000
MAR180511P00125000
|
13 | 125.00 | 124.00 | 0.275 | 227.500 | 139.82 |
| 2018-04-19 | 2018-05-07 |
MAR180601P00130000
MAR180601P00131000
|
13 | 131.00 | 130.00 | 0.275 | 32.500 | 138.34 |
| 2018-05-08 | 2018-05-25 |
MAR180622P00132000
MAR180622P00133000
|
13 | 133.00 | 132.00 | 0.275 | 97.500 | 132.61 |
| 2018-05-25 | 2018-06-11 |
MAR180706P00132000
MAR180706P00133000
|
12 | 133.00 | 132.00 | 0.225 | 150.000 | 127.66 |
| 2018-06-12 | 2018-06-29 |
MAR180727P00134000
MAR180727P00135000
|
13 | 135.00 | 134.00 | 0.25 | -1040.00 | 128.55 |
| 2018-07-02 | 2018-07-19 |
MAR180810P00120000
MAR180810P00121000
|
13 | 121.00 | 120.00 | 0.250 | 260.000 | 120.16 |
| 2018-07-20 | 2018-08-06 |
MAR180831P00127000
MAR180831P00128000
|
13 | 128.00 | 127.00 | 0.275 | -292.500 | 126.47 |
| 2018-08-14 | 2018-08-31 |
MAR180928P00116000
MAR180928P00117000
|
14 | 117.00 | 116.00 | 0.30 | 280.000 | 132.03 |
| 2018-09-14 | 2018-10-01 |
MAR181026P00125000
MAR181026P00126000
|
14 | 126.00 | 125.00 | 0.325 | 35.000 | 112.73 |
| 2018-10-11 | 2018-10-29 |
MAR181123P00108000
MAR181123P00109000
|
13 | 109.00 | 108.00 | 0.275 | 65.000 | 117.26 |
| 2018-10-29 | 2018-11-15 |
MAR181207P00105000
MAR181207P00106000
|
13 | 106.00 | 105.00 | 0.275 | 292.500 | 111.25 |
| 2018-11-15 | 2018-12-03 |
MAR181228P00112000
MAR181228P00113000
|
13 | 113.00 | 112.00 | 0.235 | 110.500 | 107.24 |
| 2018-12-10 | 2018-12-27 |
MAR190118P00100000
MAR190118P00105000
|
2 | 105.00 | 100.00 | 1.100 | -75.000 | 109.05 |
| 2019-01-08 | 2019-01-25 |
MAR190222P00103000
MAR190222P00104000
|
13 | 104.00 | 103.00 | 0.25 | -195.00 | 128.84 |
| 2019-02-05 | 2019-02-22 |
MAR190322P00110000
MAR190322P00111000
|
12 | 111.00 | 110.00 | 0.225 | 210.000 | 124.5 |
| 2019-02-22 | 2019-03-11 |
MAR190405P00122000
MAR190405P00123000
|
13 | 123.00 | 122.00 | 0.25 | -455.00 | 134.06 |
| 2019-03-13 | 2019-04-01 |
MAR190426P00114000
MAR190426P00115000
|
14 | 115.00 | 114.00 | 0.30 | 385.000 | 136.45 |
| 2019-04-01 | 2019-04-18 |
MAR190510P00121000
MAR190510P00122000
|
13 | 122.00 | 121.00 | 0.275 | -422.500 | 131.71 |
| 2019-04-18 | 2019-05-06 |
MAR190531P00127000
MAR190531P00128000
|
13 | 128.00 | 127.00 | 0.275 | 162.500 | 124.84 |
| 2019-05-06 | 2019-05-23 |
MAR190614P00131000
MAR190614P00132000
|
13 | 132.00 | 131.00 | 0.25 | -845.00 | 133.68 |
| 2019-05-24 | 2019-06-10 |
MAR190705P00119000
MAR190705P00120000
|
13 | 120.00 | 119.00 | 0.25 | 227.500 | 142.01 |
| 2019-06-12 | 2019-07-01 |
MAR190726P00126000
MAR190726P00127000
|
14 | 127.00 | 126.00 | 0.300 | 385.000 | 140.27 |
| 2019-07-01 | 2019-07-18 |
MAR190809P00134000
MAR190809P00135000
|
12 | 135.00 | 134.00 | 0.225 | -180.000 | 132.46 |
| 2019-07-18 | 2019-08-05 |
MAR190830P00133000
MAR190830P00134000
|
14 | 134.00 | 133.00 | 0.300 | -490.000 | 126.06 |
| 2019-08-13 | 2019-08-30 |
MAR190927P00125000
MAR190927P00126000
|
13 | 126.00 | 125.00 | 0.25 | -487.500 | 120.77 |
| 2019-08-30 | 2019-09-16 |
MAR191011P00120000
MAR191011P00121000
|
14 | 121.00 | 120.00 | 0.325 | 315.000 | 121.18 |
| 2019-09-17 | 2019-10-04 |
MAR191101P00124000
MAR191101P00125000
|
13 | 125.00 | 124.00 | 0.275 | -422.500 | 128.08 |
| 2019-10-08 | 2019-10-25 |
MAR191122P00110000
MAR191122P00111000
|
13 | 111.00 | 110.00 | 0.250 | 260.000 | 136.25 |
| 2019-10-25 | 2019-11-11 |
MAR191206P00120000
MAR191206P00121000
|
13 | 121.00 | 120.00 | 0.275 | 325.000 | 142.29 |
| 2019-11-12 | 2019-11-29 |
MAR191227P00127000
MAR191227P00128000
|
13 | 128.00 | 127.00 | 0.275 | 292.500 | 152.73 |
| 2019-11-29 | 2019-12-16 |
MAR200110P00134000
MAR200110P00135000
|
13 | 135.00 | 134.00 | 0.25 | 455.000 | 145.39 |
| 2019-12-16 | 2020-01-02 |
MAR200124P00142000
MAR200124P00143000
|
12 | 143.00 | 142.00 | 0.225 | 150.000 | 141.02 |
| 2020-01-06 | 2020-01-23 |
MAR200214P00141000
MAR200214P00142000
|
12 | 142.00 | 141.00 | 0.225 | -120.000 | 144.9 |
| 2020-01-23 | 2020-02-10 |
MAR200306P00137000
MAR200306P00138000
|
14 | 138.00 | 137.00 | 0.300 | 35.000 | 110.66 |
| 2020-02-11 | 2020-02-28 |
MAR200327P00138000
MAR200327P00139000
|
13 | 139.00 | 138.00 | 0.275 | -682.500 | 78.85 |
| 2020-03-03 | 2020-03-20 |
MAR200417P00095000
MAR200417P00100000
|
2 | 100.00 | 95.00 | 1.40 | -570.00 | 84.26 |
| 2020-03-20 | 2020-04-06 |
MAR200501P00060000
MAR200501P00065000
|
2 | 65.00 | 60.00 | 1.65 | 200.00 | 84.75 |
| 2020-04-06 | 2020-04-23 |
MAR200515P00055000
MAR200515P00060000
|
2 | 60.00 | 55.00 | 1.15 | 135.000 | 79.76 |
| 2020-04-24 | 2020-05-11 |
MAR200605P00065000
MAR200605P00070000
|
2 | 70.00 | 65.00 | 1.125 | 85.000 | 107.96 |
| 2020-05-11 | 2020-05-28 |
MAR200619P00070000
MAR200619P00075000
|
2 | 75.00 | 70.00 | 1.40 | 215.000 | 89.68 |
| 2020-05-29 | 2020-06-15 |
MAR200710P00075000
MAR200710P00080000
|
2 | 80.00 | 75.00 | 1.15 | 35.000 | 88.51 |
| 2020-06-15 | 2020-07-02 |
MAR200724P00075000
MAR200724P00080000
|
2 | 80.00 | 75.00 | 1.25 | 58.000 | 87.5 |
| 2020-07-02 | 2020-07-20 |
MAR200814P00079000
MAR200814P00080000
|
14 | 80.00 | 79.00 | 0.320 | 28.000 | 96.01 |
| 2020-07-20 | 2020-08-06 |
MAR200828P00075000
MAR200828P00080000
|
2 | 80.00 | 75.00 | 1.220 | 67.000 | 106.26 |
| 2020-08-07 | 2020-08-24 |
MAR200918P00080000
MAR200918P00085000
|
2 | 85.00 | 80.00 | 1.365 | 196.000 | 99.88 |
| 2020-08-27 | 2020-09-14 |
MAR201009P00094000
MAR201009P00094500
|
31 | 94.50 | 94.00 | 0.180 | 310.000 | 99.34 |
| 2020-09-16 | 2020-10-05 |
MAR201030P00099500
MAR201030P00100000
|
26 | 100.00 | 99.50 | 0.125 | -455.000 | 92.88 |
| 2020-10-06 | 2020-10-23 |
MAR201120P00080000
MAR201120P00085000
|
2 | 85.00 | 80.00 | 1.170 | 152.000 | 119.28 |
| 2020-10-29 | 2020-11-16 |
MAR201211P00085000
MAR201211P00085500
|
30 | 85.50 | 85.00 | 0.175 | 495.000 | 128.51 |
| 2020-11-16 | 2020-12-03 |
MAR201231P00114000
MAR201231P00115000
|
14 | 115.00 | 114.00 | 0.300 | 441.000 | 131.92 |
| 2020-12-04 | 2020-12-21 |
MAR210115P00120000
MAR210115P00125000
|
2 | 125.00 | 120.00 | 1.23 | -97.000 | 126.8 |
| 2020-12-24 | 2021-01-11 |
MAR210205P00120000
MAR210205P00121000
|
14 | 121.00 | 120.00 | 0.300 | 175.000 | 129.48 |
| 2021-01-11 | 2021-01-28 |
MAR210219P00115000
MAR210219P00120000
|
2 | 120.00 | 115.00 | 1.205 | -259.000 | 136.28 |
| 2021-01-28 | 2021-02-16 |
MAR210312P00111000
MAR210312P00112000
|
14 | 112.00 | 111.00 | 0.295 | 126.000 | 150.2 |
| 2021-02-17 | 2021-03-08 |
MAR210401P00121000
MAR210401P00122000
|
15 | 122.00 | 121.00 | 0.36 | 1042.500 | 148.27 |
| 2021-03-08 | 2021-03-25 |
MAR210416P00135000
MAR210416P00140000
|
2 | 140.00 | 135.00 | 1.23 | 37.000 | 148.63 |
| 2021-03-25 | 2021-04-12 |
MAR210507P00137000
MAR210507P00138000
|
12 | 138.00 | 137.00 | 0.230 | 966.000 | 146.69 |
| 2021-04-12 | 2021-04-29 |
MAR210521P00135000
MAR210521P00140000
|
2 | 140.00 | 135.00 | 1.165 | 88.000 | 139.01 |
| 2021-04-30 | 2021-05-17 |
MAR210611P00139000
MAR210611P00140000
|
15 | 140.00 | 139.00 | 0.370 | -1095.000 | 143.48 |
| 2021-05-21 | 2021-06-07 |
MAR210702P00130000
MAR210702P00131000
|
13 | 131.00 | 130.00 | 0.275 | 273.000 | 141.26 |
| 2021-06-15 | 2021-07-02 |
MAR210730P00136000
MAR210730P00137000
|
13 | 137.00 | 136.00 | 0.265 | 0.000 | 145.98 |
| 2021-07-06 | 2021-07-23 |
MAR210820P00125000
MAR210820P00130000
|
2 | 130.00 | 125.00 | 1.020 | 31.000 | 131.15 |
| 2021-07-23 | 2021-08-09 |
MAR210903P00130000
MAR210903P00131000
|
13 | 131.00 | 130.00 | 0.260 | -474.500 | 133 |
| 2021-08-10 | 2021-08-27 |
MAR210924P00129000
MAR210924P00130000
|
12 | 130.00 | 129.00 | 0.225 | -12.000 | 152.51 |
| 2021-08-27 | 2021-09-13 |
MAR211008P00128000
MAR211008P00129000
|
14 | 129.00 | 128.00 | 0.325 | 644.000 | 157.09 |
| 2021-10-01 | 2021-10-18 |
MAR211112P00146000
MAR211112P00147000
|
13 | 147.00 | 146.00 | 0.275 | 533.000 | 156.48 |
| 2021-10-21 | 2021-11-08 |
MAR211203P00147000
MAR211203P00148000
|
13 | 148.00 | 147.00 | 0.235 | 578.500 | 149.98 |
| 2021-11-08 | 2021-11-26 |
MAR211217P00155000
MAR211217P00160000
|
2 | 160.00 | 155.00 | 1.285 | -508.000 | 150.19 |
| 2021-11-26 | 2021-12-13 |
MAR220107P00130000
MAR220107P00135000
|
2 | 135.00 | 130.00 | 1.090 | 156.000 | 166.66 |
| 2021-12-17 | 2022-01-03 |
MAR220128P00140000
MAR220128P00141000
|
14 | 141.00 | 140.00 | 0.325 | 448.000 | 159.38 |
| 2022-01-05 | 2022-01-24 |
MAR220218P00150000
MAR220218P00155000
|
2 | 155.00 | 150.00 | 1.345 | -71.000 | 174.92 |
| 2022-02-01 | 2022-02-18 |
MAR220318P00145000
MAR220318P00150000
|
2 | 150.00 | 145.00 | 1.000 | 137.000 | 171.19 |
| 2022-02-24 | 2022-03-14 |
MAR220408P00150000
MAR220408P00155000
|
2 | 155.00 | 150.00 | 1.045 | -91.000 | 163.86 |
| 2022-03-14 | 2022-03-31 |
MAR220422P00145000
MAR220422P00150000
|
2 | 150.00 | 145.00 | 1.200 | 248.000 | 179.49 |
| 2022-04-04 | 2022-04-21 |
MAR220513P00160000
MAR220513P00165000
|
2 | 165.00 | 160.00 | 1.20 | 130.000 | 166.4 |
| 2022-04-21 | 2022-05-09 |
MAR220603P00165000
MAR220603P00170000
|
2 | 170.00 | 165.00 | 1.10 | -370.00 | 174.65 |
| 2022-05-09 | 2022-05-26 |
MAR220617P00145000
MAR220617P00150000
|
2 | 150.00 | 145.00 | 1.20 | 150.00 | 145.23 |
| 2022-05-26 | 2022-06-13 |
MAR220708P00150000
MAR220708P00155000
|
2 | 155.00 | 150.00 | 1.20 | -200.00 | 137.8 |
| 2022-06-13 | 2022-06-30 |
MAR220722P00135000
MAR220722P00140000
|
2 | 140.00 | 135.00 | 1.30 | -280.00 | 150.91 |
| 2022-06-30 | 2022-07-18 |
MAR220812P00120000
MAR220812P00125000
|
2 | 125.00 | 120.00 | 1.40 | 200.000 | 164.07 |
| 2022-07-18 | 2022-08-04 |
MAR220826P00134000
MAR220826P00135000
|
15 | 135.00 | 134.00 | 0.35 | 525.00 | 156.69 |
| 2022-08-04 | 2022-08-22 |
MAR220916P00145000
MAR220916P00150000
|
2 | 150.00 | 145.00 | 1.125 | 20.000 | 154.92 |
| 2022-08-22 | 2022-09-08 |
MAR220930P00148000
MAR220930P00149000
|
14 | 149.00 | 148.00 | 0.30 | 105.000 | 140.14 |
| 2022-09-08 | 2022-09-26 |
MAR221021P00145000
MAR221021P00150000
|
2 | 150.00 | 145.00 | 1.15 | -500.00 | 153.49 |
| 2022-09-26 | 2022-10-13 |
MAR221104P00120000
MAR221104P00125000
|
2 | 125.00 | 120.00 | 1.075 | 115.000 | 148.96 |
| 2022-10-13 | 2022-10-31 |
MAR221125P00132000
MAR221125P00133000
|
15 | 133.00 | 132.00 | 0.35 | 375.00 | 162.53 |
| 2022-10-31 | 2022-11-17 |
MAR221209P00149000
MAR221209P00150000
|
14 | 150.00 | 149.00 | 0.30 | 70.000 | 161.16 |
| 2022-11-18 | 2022-12-05 |
MAR221230P00150000
MAR221230P00152500
|
5 | 152.50 | 150.00 | 0.575 | 75.000 | 148.89 |
| 2022-12-05 | 2022-12-22 |
MAR230113P00150000
MAR230113P00152500
|
5 | 152.50 | 150.00 | 0.525 | -512.500 | 161.78 |
| 2022-12-23 | 2023-01-09 |
MAR230203P00140000
MAR230203P00141000
|
13 | 141.00 | 140.00 | 0.25 | 162.500 | 174.43 |
| 2023-01-09 | 2023-01-26 |
MAR230217P00140000
MAR230217P00145000
|
2 | 145.00 | 140.00 | 1.175 | 215.000 | 172.52 |
| 2023-01-26 | 2023-02-13 |
MAR230310P00162500
MAR230310P00165000
|
5 | 165.00 | 162.50 | 0.575 | 50.000 | 164.53 |
| 2023-02-13 | 2023-03-02 |
MAR230324P00162500
MAR230324P00165000
|
5 | 165.00 | 162.50 | 0.625 | -12.500 | 156.56 |
| 2023-03-02 | 2023-03-20 |
MAR230414P00160000
MAR230414P00162500
|
5 | 162.50 | 160.00 | 0.60 | -175.00 | 168.1 |
| 2023-03-20 | 2023-04-06 |
MAR230428P00152500
MAR230428P00155000
|
5 | 155.00 | 152.50 | 0.675 | 137.500 | 169.34 |
| 2023-04-13 | 2023-05-01 |
MAR230526P00150000
MAR230526P00155000
|
2 | 155.00 | 150.00 | 1.05 | 120.00 | 171.76 |
| 2023-05-01 | 2023-05-18 |
MAR230609P00155000
MAR230609P00160000
|
2 | 160.00 | 155.00 | 1.025 | 225.000 | 179.01 |
| 2023-06-23 | 2023-07-10 |
MAR230804P00160000
MAR230804P00165000
|
2 | 165.00 | 160.00 | 1.325 | 245.000 | 202.98 |
| 2023-07-13 | 2023-07-31 |
MAR230825P00175000
MAR230825P00180000
|
2 | 180.00 | 175.00 | 1.00 | 160.000 | 199.79 |
| 2023-07-31 | 2023-08-17 |
MAR230908P00185000
MAR230908P00190000
|
2 | 190.00 | 185.00 | 0.95 | 95.000 | 205.45 |
| 2023-08-21 | 2023-09-07 |
MAR230929P00185000
MAR230929P00190000
|
2 | 190.00 | 185.00 | 1.05 | 95.000 | 196.56 |
| 2023-09-15 | 2023-10-02 |
MAR231027P00190000
MAR231027P00195000
|
2 | 195.00 | 190.00 | 1.075 | -205.000 | 185.265 |
| 2023-10-02 | 2023-10-19 |
MAR231110P00180000
MAR231110P00185000
|
2 | 185.00 | 180.00 | 1.175 | 0.000 | 197.6 |
| 2023-10-19 | 2023-11-06 |
MAR231201P00175000
MAR231201P00180000
|
2 | 180.00 | 175.00 | 1.25 | 145.000 | 209.28 |
| 2023-11-14 | 2023-12-01 |
MAR231229P00190000
MAR231229P00195000
|
2 | 195.00 | 190.00 | 1.125 | 170.000 | 225.51 |
| 2023-12-15 | 2024-01-02 |
MAR240126P00205000
MAR240126P00210000
|
2 | 210.00 | 205.00 | 0.925 | 75.000 | 241.6 |
| 2024-01-09 | 2024-01-26 |
MAR240223P00210000
MAR240223P00215000
|
2 | 215.00 | 210.00 | 1.075 | 180.000 | 251.48 |
| 2024-01-26 | 2024-02-12 |
MAR240308P00225000
MAR240308P00230000
|
2 | 230.00 | 225.00 | 1.05 | 105.000 | 250.28 |
| 2024-02-12 | 2024-02-29 |
MAR240328P00230000
MAR240328P00235000
|
2 | 235.00 | 230.00 | 1.00 | 105.000 | 252.31 |
| 2024-03-01 | 2024-03-18 |
MAR240412P00235000
MAR240412P00240000
|
2 | 240.00 | 235.00 | 1.000 | 25.000 | 251.06 |
| 2024-03-18 | 2024-04-04 |
MAR240426P00235000
MAR240426P00240000
|
2 | 240.00 | 235.00 | 1.125 | 55.000 | 240.84 |
| 2024-04-09 | 2024-04-26 |
MAR240524P00240000
MAR240524P00245000
|
2 | 245.00 | 240.00 | 1.25 | -270.00 | 236.59 |
| 2024-04-26 | 2024-05-13 |
MAR240607P00225000
MAR240607P00230000
|
2 | 230.00 | 225.00 | 1.10 | 115.000 | 231.1 |
| 2024-06-14 | 2024-07-01 |
MAR240726P00225000
MAR240726P00230000
|
2 | 230.00 | 225.00 | 1.325 | 120.000 | 236.6 |
| 2024-07-01 | 2024-07-18 |
MAR240809P00225000
MAR240809P00230000
|
2 | 230.00 | 225.00 | 1.40 | 305.000 | 217.97 |
| 2024-07-18 | 2024-08-05 |
MAR240830P00230000
MAR240830P00235000
|
2 | 235.00 | 230.00 | 1.30 | -480.00 | 234.69 |
| 2024-08-05 | 2024-08-22 |
MAR240913P00195000
MAR240913P00200000
|
2 | 200.00 | 195.00 | 1.175 | 250.000 | 231.74 |
| 2024-08-29 | 2024-09-16 |
MAR241011P00215000
MAR241011P00220000
|
2 | 220.00 | 215.00 | 0.975 | 80.000 | 262.63 |
| 2024-09-16 | 2024-10-03 |
MAR241025P00220000
MAR241025P00225000
|
2 | 225.00 | 220.00 | 1.20 | 385.000 | 262.12 |
| 2024-10-09 | 2024-10-28 |
MAR241122P00245000
MAR241122P00250000
|
2 | 250.00 | 245.00 | 1.475 | 85.000 | 284.29 |
| 2024-10-28 | 2024-11-14 |
MAR241206P00245000
MAR241206P00250000
|
2 | 250.00 | 245.00 | 1.125 | 205.000 | 292.59 |
| 2024-11-15 | 2024-12-02 |
MAR241227P00265000
MAR241227P00270000
|
2 | 270.00 | 265.00 | 1.525 | 225.000 | 283.66 |
| 2024-12-11 | 2024-12-30 |
MAR250124P00275000
MAR250124P00280000
|
2 | 280.00 | 275.00 | 1.075 | -145.000 | 284.11 |
| 2025-01-02 | 2025-01-21 |
MAR250214P00255000
MAR250214P00260000
|
2 | 260.00 | 255.00 | 1.175 | 135.000 | 283.52 |
| 2025-01-24 | 2025-02-10 |
MAR250307P00265000
MAR250307P00270000
|
2 | 270.00 | 265.00 | 1.40 | 305.000 | 262.75 |
| 2025-02-10 | 2025-02-27 |
MAR250321P00280000
MAR250321P00290000
|
1 | 290.00 | 280.00 | 2.325 | -362.500 | 237.49 |
| 2025-02-27 | 2025-03-17 |
MAR250411P00260000
MAR250411P00265000
|
2 | 265.00 | 260.00 | 1.200 | -540.000 | 225.22 |
| 2025-03-17 | 2025-04-03 |
MAR250425P00230000
MAR250425P00235000
|
2 | 235.00 | 230.00 | 1.15 | -320.00 | 236.2 |
| 2025-04-03 | 2025-04-21 |
MAR250516P00200000
MAR250516P00210000
|
1 | 210.00 | 200.00 | 2.50 | -45.00 | 273.23 |
| 2025-04-21 | 2025-05-08 |
MAR250530P00195000
MAR250530P00200000
|
2 | 200.00 | 195.00 | 1.15 | 230.000 | 263.83 |
| 2025-05-13 | 2025-05-30 |
MAR250627P00255000
MAR250627P00260000
|
2 | 260.00 | 255.00 | 1.60 | 65.000 | 273.47 |
| 2025-06-02 | 2025-06-20 |
MAR250711P00245000
MAR250711P00250000
|
2 | 250.00 | 245.00 | 1.20 | -45.000 | 281.65 |
| 2025-06-20 | 2025-07-07 |
MAR250801P00240000
MAR250801P00245000
|
2 | 245.00 | 240.00 | 1.325 | 210.000 | 255.35 |
| 2025-07-08 | 2025-07-25 |
MAR250822P00260000
MAR250822P00265000
|
2 | 265.00 | 260.00 | 1.075 | 15.000 | 0 |
| 2025-07-28 | 2025-08-14 |
MAR250905P00260000
MAR250905P00265000
|
2 | 265.00 | 260.00 | 1.40 | -75.000 | 0 |