| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-10 | 2008-03-17 |
MAR080419P00027500
MAR080419P00030000
|
5 | 30.00 | 27.50 | 0.525 | -50.000 | 33.4666 |
| 2008-04-07 | 2008-04-14 |
MAR080517P00030000
MAR080517P00032500
|
5 | 32.50 | 30.00 | 0.525 | -137.500 | 35.827 |
| 2008-09-08 | 2008-09-15 |
MAR081018P00025000
MAR081018P00027500
|
5 | 27.50 | 25.00 | 0.58 | -227.500 | 19.1039 |
| 2008-10-13 | 2008-10-20 |
MAR081122P00015000
MAR081122P00017500
|
4 | 17.50 | 15.00 | 0.475 | -40.000 | 12.9226 |
| 2008-11-05 | 2008-11-12 |
MAR081220P00015000
MAR081220P00017500
|
5 | 17.50 | 15.00 | 0.610 | -332.500 | 17.9638 |
| 2008-12-04 | 2008-12-11 |
MAR090117P00010000
MAR090117P00012500
|
4 | 12.50 | 10.00 | 0.425 | 50.000 | 17.8436 |
| 2009-04-03 | 2009-04-13 |
MAR090516P00015000
MAR090516P00017500
|
5 | 17.50 | 15.00 | 0.575 | 0.000 | 21.5743 |
| 2009-08-05 | 2009-08-12 |
MAR090919P00020000
MAR090919P00021000
|
12 | 21.00 | 20.00 | 0.225 | 60.000 | 27.1513 |
| 2009-09-02 | 2009-09-09 |
MAR091017P00019000
MAR091017P00020000
|
12 | 20.00 | 19.00 | 0.225 | 90.000 | 27.9312 |
| 2009-10-07 | 2009-10-14 |
MAR091121P00023000
MAR091121P00024000
|
12 | 24.00 | 23.00 | 0.225 | 120.000 | 26.1322 |
| 2009-11-05 | 2009-11-12 |
MAR091219P00023000
MAR091219P00024000
|
13 | 24.00 | 23.00 | 0.25 | 130.00 | 28.0024 |
| 2009-12-02 | 2009-12-09 |
MAR100116P00022500
MAR100116P00024000
|
8 | 24.00 | 22.50 | 0.35 | 100.000 | 29.3025 |
| 2010-01-06 | 2010-01-13 |
MAR100220P00025000
MAR100220P00026000
|
12 | 26.00 | 25.00 | 0.225 | 60.000 | 27.2623 |
| 2010-02-04 | 2010-02-11 |
MAR100320P00023000
MAR100320P00024000
|
13 | 24.00 | 23.00 | 0.25 | 130.00 | 29.0625 |
| 2010-04-09 | 2010-04-16 |
MAR100522P00030000
MAR100522P00031000
|
12 | 31.00 | 30.00 | 0.20 | 120.00 | 32.9428 |
| 2010-05-05 | 2010-05-12 |
MAR100619P00032000
MAR100619P00033000
|
13 | 33.00 | 32.00 | 0.25 | 130.00 | 35.303 |
| 2010-06-02 | 2010-06-09 |
MAR100717P00030000
MAR100717P00031000
|
13 | 31.00 | 30.00 | 0.250 | -65.000 | 30.3126 |
| 2010-07-08 | 2010-07-15 |
MAR100821P00027000
MAR100821P00028000
|
12 | 28.00 | 27.00 | 0.225 | 90.000 | 33.5729 |
| 2010-08-04 | 2010-08-11 |
MAR100918P00032000
MAR100918P00033000
|
12 | 33.00 | 32.00 | 0.20 | -180.00 | 35.623 |
| 2010-09-01 | 2010-09-08 |
MAR101016P00030000
MAR101016P00031000
|
12 | 31.00 | 30.00 | 0.225 | 90.000 | 35.603 |
| 2010-10-07 | 2010-10-14 |
MAR101120P00032000
MAR101120P00033000
|
12 | 33.00 | 32.00 | 0.20 | 60.00 | 39.0133 |
| 2010-11-03 | 2010-11-10 |
MAR101218P00035000
MAR101218P00036000
|
13 | 36.00 | 35.00 | 0.25 | 65.00 | 41.6536 |
| 2010-12-10 | 2010-12-17 |
MAR110122P00039000
MAR110122P00040000
|
13 | 40.00 | 39.00 | 0.25 | 0.00 | 39.8134 |
| 2011-01-06 | 2011-01-13 |
MAR110219P00037000
MAR110219P00038000
|
12 | 38.00 | 37.00 | 0.20 | 30.000 | 40.9235 |
| 2011-02-02 | 2011-02-09 |
MAR110319P00037000
MAR110319P00038000
|
13 | 38.00 | 37.00 | 0.25 | 0.00 | 37.9732 |
| 2011-03-03 | 2011-03-10 |
MAR110416P00035000
MAR110416P00036000
|
12 | 36.00 | 35.00 | 0.20 | 0.00 | 34.1029 |
| 2011-04-07 | 2011-04-14 |
MAR110521P00032000
MAR110521P00033000
|
13 | 33.00 | 32.00 | 0.25 | -65.00 | 37.1632 |
| 2011-05-06 | 2011-05-13 |
MAR110618P00033000
MAR110618P00034000
|
12 | 34.00 | 33.00 | 0.20 | 60.00 | 33.1528 |
| 2011-06-01 | 2011-06-08 |
MAR110716P00034000
MAR110716P00035000
|
13 | 35.00 | 34.00 | 0.25 | -260.00 | 34.943 |
| 2011-07-06 | 2011-07-13 |
MAR110820P00033000
MAR110820P00034000
|
12 | 34.00 | 33.00 | 0.20 | 0.000 | 26.2422 |
| 2011-08-03 | 2011-08-10 |
MAR110917P00028000
MAR110917P00029000
|
12 | 29.00 | 28.00 | 0.225 | -510.000 | 29.2025 |
| 2011-09-07 | 2011-09-14 |
MAR111022P00024000
MAR111022P00025000
|
12 | 25.00 | 24.00 | 0.225 | 30.000 | 30.9626 |
| 2011-10-05 | 2011-10-12 |
MAR111119P00024000
MAR111119P00025000
|
13 | 25.00 | 24.00 | 0.25 | 195.00 | 30.9226 |
| 2011-11-02 | 2011-11-09 |
MAR111217P00028000
MAR111217P00029000
|
13 | 29.00 | 28.00 | 0.25 | -130.00 | 28.56 |
| 2011-12-07 | 2011-12-14 |
MAR120121P00027000
MAR120121P00028000
|
12 | 28.00 | 27.00 | 0.20 | -240.00 | 34.84 |
| 2012-01-04 | 2012-01-11 |
MAR120218P00027000
MAR120218P00028000
|
12 | 28.00 | 27.00 | 0.20 | 180.000 | 34.93 |
| 2012-04-09 | 2012-04-16 |
MAR120519P00034000
MAR120519P00035000
|
12 | 35.00 | 34.00 | 0.20 | 0.00 | 36.83 |
| 2012-05-08 | 2012-05-15 |
MAR120616P00036000
MAR120616P00037000
|
12 | 37.00 | 36.00 | 0.225 | 90.000 | 37.98 |
| 2012-07-06 | 2012-07-13 |
MAR120818P00036000
MAR120818P00037000
|
12 | 37.00 | 36.00 | 0.225 | -330.000 | 38.05 |
| 2012-08-10 | 2012-08-17 |
MAR120922P00034000
MAR120922P00035000
|
12 | 35.00 | 34.00 | 0.225 | 150.000 | 40.43 |
| 2012-09-07 | 2012-09-14 |
MAR121020P00036000
MAR121020P00037000
|
12 | 37.00 | 36.00 | 0.20 | 150.000 | 37.53 |
| 2012-10-03 | 2012-10-10 |
MAR121117P00036000
MAR121117P00037000
|
13 | 37.00 | 36.00 | 0.25 | 32.500 | 34.43 |
| 2012-11-08 | 2012-11-15 |
MAR121222P00032000
MAR121222P00033000
|
12 | 33.00 | 32.00 | 0.20 | -90.000 | 37.4 |
| 2013-01-02 | 2013-01-09 |
MAR130216P00036000
MAR130216P00037000
|
13 | 37.00 | 36.00 | 0.25 | 97.500 | 41.23 |
| 2013-02-04 | 2013-02-11 |
MAR130316P00037000
MAR130316P00038000
|
12 | 38.00 | 37.00 | 0.225 | 150.000 | 40.35 |
| 2013-04-03 | 2013-04-10 |
MAR130518P00038000
MAR130518P00039000
|
12 | 39.00 | 38.00 | 0.225 | 120.000 | 43.73 |
| 2013-06-11 | 2013-06-18 |
MAR130720P00038000
MAR130720P00039000
|
12 | 39.00 | 38.00 | 0.225 | 30.000 | 41.62 |
| 2013-07-09 | 2013-07-16 |
MAR130817P00039000
MAR130817P00040000
|
13 | 40.00 | 39.00 | 0.250 | -32.500 | 40.4 |
| 2013-08-13 | 2013-08-20 |
MAR130921P00038000
MAR130921P00039000
|
12 | 39.00 | 38.00 | 0.225 | -60.000 | 43.17 |
| 2013-09-04 | 2013-09-11 |
MAR131019P00038000
MAR131019P00039000
|
12 | 39.00 | 38.00 | 0.225 | 180.000 | 43.5 |
| 2013-10-02 | 2013-10-09 |
MAR131116P00039000
MAR131116P00040000
|
12 | 40.00 | 39.00 | 0.20 | -120.00 | 47.02 |
| 2013-11-06 | 2013-11-13 |
MAR131221P00043000
MAR131221P00044000
|
12 | 44.00 | 43.00 | 0.20 | 90.000 | 48.15 |
| 2013-12-05 | 2013-12-12 |
MAR140118P00043000
MAR140118P00044000
|
13 | 44.00 | 43.00 | 0.26 | 110.500 | 50.62 |
| 2014-02-05 | 2014-02-12 |
MAR140322P00044000
MAR140322P00045000
|
12 | 45.00 | 44.00 | 0.20 | 150.000 | 55.25 |
| 2015-10-08 | 2015-10-15 |
MAR151120P00070000
MAR151120P00072500
|
5 | 72.50 | 70.00 | 0.575 | -50.000 | 72.31 |
| 2016-02-02 | 2016-02-09 |
MAR160318P00052500
MAR160318P00055000
|
5 | 55.00 | 52.50 | 0.575 | 62.500 | 73.16 |
| 2016-09-01 | 2016-09-08 |
MAR161014P00068000
MAR161014P00068500
|
28 | 68.50 | 68.00 | 0.150 | 0.000 | 67.45 |
| 2016-09-09 | 2016-09-16 |
MAR161021P00060000
MAR161021P00062500
|
4 | 62.50 | 60.00 | 0.425 | 60.000 | 67.14 |
| 2016-09-16 | 2016-09-23 |
MAR161028P00065000
MAR161028P00065500
|
26 | 65.50 | 65.00 | 0.125 | 0.000 | 67.44 |
| 2016-09-23 | 2016-09-30 |
MAR161104P00065000
MAR161104P00065500
|
26 | 65.50 | 65.00 | 0.125 | -130.000 | 69.61 |
| 2016-10-11 | 2016-10-18 |
MAR161125P00063000
MAR161125P00063500
|
26 | 63.50 | 63.00 | 0.125 | 195.000 | 78.52 |
| 2016-10-18 | 2016-10-25 |
MAR161202P00064000
MAR161202P00064500
|
26 | 64.50 | 64.00 | 0.125 | -65.000 | 79.2 |
| 2016-10-27 | 2016-11-03 |
MAR161209P00063500
MAR161209P00064000
|
28 | 64.00 | 63.50 | 0.150 | 210.000 | 83.55 |
| 2016-11-08 | 2016-11-15 |
MAR161223P00069500
MAR161223P00070000
|
28 | 70.00 | 69.50 | 0.15 | 490.000 | 84.09 |
| 2016-11-16 | 2016-11-23 |
MAR161230P00074000
MAR161230P00074500
|
28 | 74.50 | 74.00 | 0.15 | 0.00 | 82.68 |
| 2016-12-01 | 2016-12-08 |
MAR170113P00076000
MAR170113P00076500
|
26 | 76.50 | 76.00 | 0.125 | 325.000 | 82.64 |
| 2016-12-13 | 2016-12-20 |
MAR170127P00080500
MAR170127P00081000
|
28 | 81.00 | 80.50 | 0.15 | 140.00 | 86.08 |
| 2016-12-22 | 2016-12-29 |
MAR170203P00080000
MAR170203P00080500
|
26 | 80.50 | 80.00 | 0.125 | -65.000 | 85.45 |
| 2017-01-03 | 2017-01-10 |
MAR170217P00075000
MAR170217P00077500
|
5 | 77.50 | 75.00 | 0.55 | 37.500 | 89.36 |
| 2017-01-10 | 2017-01-17 |
MAR170224P00077500
MAR170224P00078000
|
28 | 78.00 | 77.50 | 0.150 | 0.000 | 87.08 |
| 2017-01-17 | 2017-01-24 |
MAR170303P00078000
MAR170303P00078500
|
28 | 78.50 | 78.00 | 0.15 | 350.000 | 86.79 |
| 2017-01-27 | 2017-02-03 |
MAR170310P00082000
MAR170310P00082500
|
26 | 82.50 | 82.00 | 0.125 | -65.000 | 86.62 |
| 2017-02-07 | 2017-02-14 |
MAR170324P00081500
MAR170324P00082000
|
30 | 82.00 | 81.50 | 0.175 | 375.000 | 93.5 |
| 2017-02-14 | 2017-02-21 |
MAR170331P00083500
MAR170331P00084000
|
26 | 84.00 | 83.50 | 0.125 | 195.000 | 94.18 |
| 2017-02-27 | 2017-03-06 |
MAR170407P00084000
MAR170407P00084500
|
30 | 84.50 | 84.00 | 0.175 | 0.000 | 91.21 |
| 2017-03-14 | 2017-03-21 |
MAR170428P00082500
MAR170428P00083000
|
26 | 83.00 | 82.50 | 0.125 | 455.000 | 94.42 |
| 2017-03-23 | 2017-03-30 |
MAR170505P00089000
MAR170505P00089500
|
26 | 89.50 | 89.00 | 0.125 | 130.000 | 97.05 |
| 2017-03-31 | 2017-04-07 |
MAR170512P00090000
MAR170512P00090500
|
26 | 90.50 | 90.00 | 0.125 | -130.000 | 102.45 |
| 2017-04-12 | 2017-04-19 |
MAR170526P00087500
MAR170526P00088000
|
30 | 88.00 | 87.50 | 0.175 | 375.000 | 106.9 |
| 2017-04-19 | 2017-04-26 |
MAR170602P00087500
MAR170602P00088000
|
30 | 88.00 | 87.50 | 0.175 | 375.000 | 110.06 |
| 2017-04-27 | 2017-05-04 |
MAR170609P00091500
MAR170609P00092000
|
28 | 92.00 | 91.50 | 0.150 | 140.000 | 102.42 |
| 2017-05-08 | 2017-05-15 |
MAR170616P00090000
MAR170616P00092500
|
5 | 92.50 | 90.00 | 0.60 | 275.00 | 104.5 |
| 2017-05-17 | 2017-05-24 |
MAR170630P00098000
MAR170630P00098500
|
30 | 98.50 | 98.00 | 0.175 | 525.000 | 100.31 |
| 2017-05-25 | 2017-06-01 |
MAR170707P00102000
MAR170707P00103000
|
12 | 103.00 | 102.00 | 0.225 | 90.000 | 100.35 |
| 2017-06-01 | 2017-06-08 |
MAR170714P00104000
MAR170714P00105000
|
13 | 105.00 | 104.00 | 0.250 | -195.000 | 100.99 |
| 2017-06-14 | 2017-06-21 |
MAR170728P00099000
MAR170728P00099500
|
28 | 99.50 | 99.00 | 0.15 | 70.000 | 103.34 |
| 2017-06-23 | 2017-06-30 |
MAR170804P00099500
MAR170804P00100000
|
26 | 100.00 | 99.50 | 0.125 | -65.000 | 105.02 |
| 2017-07-12 | 2017-07-19 |
MAR170825P00096000
MAR170825P00096500
|
30 | 96.50 | 96.00 | 0.175 | 225.000 | 100.66 |
| 2017-07-19 | 2017-07-26 |
MAR170901P00097500
MAR170901P00098000
|
28 | 98.00 | 97.50 | 0.150 | 210.000 | 103.8 |
| 2017-07-28 | 2017-08-04 |
MAR170908P00098500
MAR170908P00099000
|
26 | 99.00 | 98.50 | 0.125 | 0.000 | 103.43 |
| 2017-08-04 | 2017-08-11 |
MAR170915P00097500
MAR170915P00100000
|
5 | 100.00 | 97.50 | 0.575 | -250.000 | 105.39 |
| 2017-08-15 | 2017-08-22 |
MAR170929P00096500
MAR170929P00097000
|
26 | 97.00 | 96.50 | 0.125 | 130.000 | 110.26 |
| 2017-09-01 | 2017-09-08 |
MAR171013P00099500
MAR171013P00100000
|
28 | 100.00 | 99.50 | 0.150 | 70.000 | 115.11 |
| 2017-09-12 | 2017-09-19 |
MAR171027P00100000
MAR171027P00101000
|
12 | 101.00 | 100.00 | 0.225 | 90.000 | 118.87 |
| 2017-09-22 | 2017-09-29 |
MAR171103P00103000
MAR171103P00104000
|
13 | 104.00 | 103.00 | 0.250 | 130.000 | 121.55 |
| 2017-09-29 | 2017-10-06 |
MAR171110P00104000
MAR171110P00105000
|
13 | 105.00 | 104.00 | 0.250 | 97.500 | 120.11 |
| 2017-10-10 | 2017-10-17 |
MAR171124P00108000
MAR171124P00109000
|
13 | 109.00 | 108.00 | 0.25 | 97.500 | 126.5 |
| 2017-10-17 | 2017-10-24 |
MAR171201P00108000
MAR171201P00109000
|
13 | 109.00 | 108.00 | 0.250 | 65.000 | 126.86 |
| 2017-10-26 | 2017-11-02 |
MAR171208P00112000
MAR171208P00113000
|
15 | 113.00 | 112.00 | 0.35 | 37.500 | 129.32 |
| 2017-11-07 | 2017-11-14 |
MAR171222P00114000
MAR171222P00115000
|
14 | 115.00 | 114.00 | 0.325 | 280.000 | 133.97 |
| 2017-11-15 | 2017-11-22 |
MAR171229P00116000
MAR171229P00117000
|
13 | 117.00 | 116.00 | 0.25 | 357.500 | 135.73 |
| 2017-11-22 | 2017-11-29 |
MAR180105P00121000
MAR180105P00122000
|
12 | 122.00 | 121.00 | 0.225 | 30.000 | 134.4 |
| 2017-12-01 | 2017-12-08 |
MAR180112P00121000
MAR180112P00122000
|
12 | 122.00 | 121.00 | 0.225 | -30.000 | 139.78 |
| 2017-12-12 | 2017-12-19 |
MAR180126P00123000
MAR180126P00124000
|
15 | 124.00 | 123.00 | 0.350 | 375.000 | 147.14 |
| 2017-12-21 | 2017-12-28 |
MAR180202P00128000
MAR180202P00129000
|
12 | 129.00 | 128.00 | 0.225 | 60.000 | 141.17 |
| 2017-12-29 | 2018-01-05 |
MAR180209P00130000
MAR180209P00131000
|
12 | 131.00 | 130.00 | 0.225 | -120.000 | 136.29 |
| 2018-01-09 | 2018-01-16 |
MAR180223P00131000
MAR180223P00132000
|
13 | 132.00 | 131.00 | 0.25 | 130.00 | 142.17 |
| 2018-01-16 | 2018-01-23 |
MAR180302P00132000
MAR180302P00133000
|
13 | 133.00 | 132.00 | 0.25 | 292.500 | 139.58 |
| 2018-01-26 | 2018-02-02 |
MAR180309P00140000
MAR180309P00141000
|
14 | 141.00 | 140.00 | 0.300 | -210.000 | 143.29 |
| 2018-02-08 | 2018-02-15 |
MAR180323P00120000
MAR180323P00125000
|
2 | 125.00 | 120.00 | 1.125 | 175.000 | 133.76 |
| 2018-02-15 | 2018-02-22 |
MAR180329P00134000
MAR180329P00135000
|
13 | 135.00 | 134.00 | 0.250 | 0.000 | 135.98 |
| 2018-02-22 | 2018-03-01 |
MAR180406P00133000
MAR180406P00134000
|
12 | 134.00 | 133.00 | 0.225 | -90.000 | 130.93 |
| 2018-03-01 | 2018-03-08 |
MAR180413P00130000
MAR180413P00131000
|
14 | 131.00 | 130.00 | 0.300 | 175.000 | 131.06 |
| 2018-03-13 | 2018-03-20 |
MAR180427P00134000
MAR180427P00135000
|
12 | 135.00 | 134.00 | 0.225 | 0.000 | 137.42 |
| 2018-03-22 | 2018-03-29 |
MAR180504P00130000
MAR180504P00131000
|
14 | 131.00 | 130.00 | 0.300 | 35.000 | 135.85 |
| 2018-03-29 | 2018-04-05 |
MAR180511P00128000
MAR180511P00129000
|
13 | 129.00 | 128.00 | 0.25 | 0.000 | 139.82 |
| 2018-04-10 | 2018-04-17 |
MAR180525P00121000
MAR180525P00122000
|
13 | 122.00 | 121.00 | 0.275 | 227.500 | 137.97 |
| 2018-04-19 | 2018-04-26 |
MAR180601P00130000
MAR180601P00131000
|
13 | 131.00 | 130.00 | 0.275 | 32.500 | 138.34 |
| 2018-04-26 | 2018-05-03 |
MAR180608P00130000
MAR180608P00131000
|
12 | 131.00 | 130.00 | 0.225 | -120.000 | 138.38 |
| 2018-05-08 | 2018-05-15 |
MAR180622P00132000
MAR180622P00133000
|
13 | 133.00 | 132.00 | 0.275 | 97.500 | 132.61 |
| 2018-05-15 | 2018-05-22 |
MAR180629P00133000
MAR180629P00134000
|
14 | 134.00 | 133.00 | 0.300 | 105.000 | 126.6 |
| 2018-05-24 | 2018-05-31 |
MAR180706P00132000
MAR180706P00133000
|
12 | 133.00 | 132.00 | 0.225 | -90.000 | 127.66 |
| 2018-05-31 | 2018-06-07 |
MAR180713P00130000
MAR180713P00131000
|
13 | 131.00 | 130.00 | 0.275 | 227.500 | 131.01 |
| 2018-06-12 | 2018-06-19 |
MAR180727P00134000
MAR180727P00135000
|
13 | 135.00 | 134.00 | 0.25 | -97.500 | 128.55 |
| 2018-06-21 | 2018-06-28 |
MAR180803P00127000
MAR180803P00128000
|
12 | 128.00 | 127.00 | 0.225 | -630.000 | 128.19 |
| 2018-07-02 | 2018-07-09 |
MAR180810P00120000
MAR180810P00121000
|
13 | 121.00 | 120.00 | 0.250 | 97.500 | 120.16 |
| 2018-07-16 | 2018-07-23 |
MAR180824P00125000
MAR180824P00126000
|
13 | 126.00 | 125.00 | 0.275 | 65.000 | 123.11 |
| 2018-07-23 | 2018-07-30 |
MAR180831P00126000
MAR180831P00127000
|
13 | 127.00 | 126.00 | 0.25 | -390.00 | 126.47 |
| 2018-07-30 | 2018-08-06 |
MAR180907P00119000
MAR180907P00120000
|
13 | 120.00 | 119.00 | 0.275 | 975.000 | 126.61 |
| 2018-08-14 | 2018-08-21 |
MAR180928P00116000
MAR180928P00117000
|
14 | 117.00 | 116.00 | 0.30 | 245.000 | 132.03 |
| 2018-08-27 | 2018-09-04 |
MAR181005P00119000
MAR181005P00120000
|
13 | 120.00 | 119.00 | 0.250 | 130.000 | 121.45 |
| 2018-09-14 | 2018-09-21 |
MAR181026P00125000
MAR181026P00126000
|
14 | 126.00 | 125.00 | 0.325 | 105.000 | 112.73 |
| 2018-09-27 | 2018-10-04 |
MAR181109P00127000
MAR181109P00128000
|
12 | 128.00 | 127.00 | 0.225 | -510.000 | 117.04 |
| 2018-10-11 | 2018-10-18 |
MAR181123P00108000
MAR181123P00109000
|
13 | 109.00 | 108.00 | 0.275 | -162.500 | 117.26 |
| 2018-10-18 | 2018-10-25 |
MAR181130P00108000
MAR181130P00109000
|
13 | 109.00 | 108.00 | 0.275 | 97.500 | 115.03 |
| 2018-10-26 | 2018-11-02 |
MAR181207P00105000
MAR181207P00106000
|
14 | 106.00 | 105.00 | 0.30 | 315.000 | 111.25 |
| 2018-11-02 | 2018-11-09 |
MAR181214P00114000
MAR181214P00115000
|
13 | 115.00 | 114.00 | 0.275 | -162.500 | 107.66 |
| 2018-11-15 | 2018-11-23 |
MAR181228P00112000
MAR181228P00113000
|
13 | 113.00 | 112.00 | 0.235 | -84.500 | 107.24 |
| 2018-11-23 | 2018-11-30 |
MAR190104P00111000
MAR190104P00112000
|
13 | 112.00 | 111.00 | 0.250 | -32.500 | 107.81 |
| 2018-11-30 | 2018-12-07 |
MAR190111P00108000
MAR190111P00109000
|
14 | 109.00 | 108.00 | 0.325 | 35.000 | 109.42 |
| 2018-12-10 | 2018-12-17 |
MAR190118P00100000
MAR190118P00105000
|
2 | 105.00 | 100.00 | 1.100 | -40.000 | 109.05 |
| 2018-12-20 | 2018-12-27 |
MAR190201P00097500
MAR190201P00098500
|
14 | 98.50 | 97.50 | 0.300 | -140.000 | 114.57 |
| 2019-01-08 | 2019-01-15 |
MAR190222P00103000
MAR190222P00104000
|
13 | 104.00 | 103.00 | 0.25 | -455.000 | 128.84 |
| 2019-01-18 | 2019-01-25 |
MAR190301P00103000
MAR190301P00104000
|
13 | 104.00 | 103.00 | 0.25 | -552.500 | 124.45 |
| 2019-02-05 | 2019-02-12 |
MAR190322P00110000
MAR190322P00111000
|
12 | 111.00 | 110.00 | 0.225 | -90.000 | 124.5 |
| 2019-02-13 | 2019-02-20 |
MAR190329P00112000
MAR190329P00113000
|
13 | 113.00 | 112.00 | 0.250 | 195.000 | 125.09 |
| 2019-02-22 | 2019-03-01 |
MAR190405P00122000
MAR190405P00123000
|
13 | 123.00 | 122.00 | 0.25 | -65.00 | 134.06 |
| 2019-03-01 | 2019-03-08 |
MAR190412P00119000
MAR190412P00120000
|
13 | 120.00 | 119.00 | 0.25 | -357.500 | 134.65 |
| 2019-03-13 | 2019-03-20 |
MAR190426P00114000
MAR190426P00115000
|
14 | 115.00 | 114.00 | 0.30 | 560.000 | 136.45 |
| 2019-03-21 | 2019-03-28 |
MAR190503P00119000
MAR190503P00120000
|
13 | 120.00 | 119.00 | 0.275 | -845.000 | 140.14 |
| 2019-03-28 | 2019-04-04 |
MAR190510P00117000
MAR190510P00118000
|
14 | 118.00 | 117.00 | 0.30 | 315.000 | 131.71 |
| 2019-04-12 | 2019-04-22 |
MAR190524P00128000
MAR190524P00129000
|
13 | 129.00 | 128.00 | 0.275 | 32.500 | 125 |
| 2019-04-25 | 2019-05-02 |
MAR190607P00128000
MAR190607P00129000
|
13 | 129.00 | 128.00 | 0.250 | 65.000 | 132.52 |
| 2019-05-02 | 2019-05-09 |
MAR190614P00130000
MAR190614P00131000
|
13 | 131.00 | 130.00 | 0.250 | -162.500 | 133.68 |
| 2019-05-14 | 2019-05-21 |
MAR190628P00123000
MAR190628P00124000
|
13 | 124.00 | 123.00 | 0.275 | 65.000 | 140.29 |
| 2019-05-24 | 2019-05-31 |
MAR190705P00119000
MAR190705P00120000
|
13 | 120.00 | 119.00 | 0.25 | 162.500 | 142.01 |
| 2019-05-31 | 2019-06-07 |
MAR190712P00118000
MAR190712P00119000
|
12 | 119.00 | 118.00 | 0.225 | 210.000 | 142.55 |
| 2019-06-12 | 2019-06-19 |
MAR190726P00126000
MAR190726P00127000
|
14 | 127.00 | 126.00 | 0.300 | 350.000 | 140.27 |
| 2019-06-24 | 2019-07-01 |
MAR190802P00131000
MAR190802P00132000
|
13 | 132.00 | 131.00 | 0.275 | 227.500 | 135.98 |
| 2019-07-01 | 2019-07-08 |
MAR190809P00134000
MAR190809P00135000
|
12 | 135.00 | 134.00 | 0.225 | 30.000 | 132.46 |
| 2019-07-09 | 2019-07-16 |
MAR190823P00132000
MAR190823P00133000
|
15 | 133.00 | 132.00 | 0.350 | 337.500 | 125.1 |
| 2019-07-17 | 2019-07-24 |
MAR190830P00134000
MAR190830P00135000
|
13 | 135.00 | 134.00 | 0.275 | 97.500 | 126.06 |
| 2019-07-25 | 2019-08-01 |
MAR190906P00134000
MAR190906P00135000
|
13 | 135.00 | 134.00 | 0.275 | -97.500 | 129.43 |
| 2019-08-01 | 2019-08-08 |
MAR190913P00129000
MAR190913P00130000
|
12 | 130.00 | 129.00 | 0.225 | -150.000 | 133.99 |
| 2019-08-13 | 2019-08-20 |
MAR190927P00125000
MAR190927P00126000
|
13 | 126.00 | 125.00 | 0.25 | -65.00 | 120.77 |
| 2019-08-22 | 2019-08-29 |
MAR191004P00122000
MAR191004P00123000
|
13 | 123.00 | 122.00 | 0.25 | -97.500 | 120.86 |
| 2019-08-30 | 2019-09-06 |
MAR191011P00120000
MAR191011P00121000
|
14 | 121.00 | 120.00 | 0.325 | 245.000 | 121.18 |
| 2019-09-10 | 2019-09-17 |
MAR191025P00125000
MAR191025P00126000
|
13 | 126.00 | 125.00 | 0.25 | 65.00 | 126.18 |
| 2019-09-17 | 2019-09-24 |
MAR191101P00124000
MAR191101P00125000
|
13 | 125.00 | 124.00 | 0.275 | 97.500 | 128.08 |
| 2019-10-08 | 2019-10-15 |
MAR191122P00110000
MAR191122P00111000
|
13 | 111.00 | 110.00 | 0.250 | -357.500 | 136.25 |
| 2019-10-15 | 2019-10-22 |
MAR191129P00114000
MAR191129P00115000
|
13 | 115.00 | 114.00 | 0.250 | 97.500 | 140.36 |
| 2019-10-25 | 2019-11-01 |
MAR191206P00120000
MAR191206P00121000
|
13 | 121.00 | 120.00 | 0.275 | 0.000 | 142.29 |
| 2019-11-01 | 2019-11-08 |
MAR191213P00121000
MAR191213P00122000
|
13 | 122.00 | 121.00 | 0.275 | 260.000 | 146.16 |
| 2019-11-12 | 2019-11-19 |
MAR191227P00127000
MAR191227P00128000
|
13 | 128.00 | 127.00 | 0.275 | 162.500 | 152.73 |
| 2019-11-21 | 2019-11-29 |
MAR200103P00127000
MAR200103P00128000
|
14 | 128.00 | 127.00 | 0.30 | 350.00 | 149.27 |
| 2019-11-29 | 2019-12-06 |
MAR200110P00134000
MAR200110P00135000
|
13 | 135.00 | 134.00 | 0.25 | 130.000 | 145.39 |
| 2019-12-10 | 2019-12-17 |
MAR200124P00134000
MAR200124P00135000
|
12 | 135.00 | 134.00 | 0.225 | 210.000 | 141.02 |
| 2019-12-17 | 2019-12-24 |
MAR200131P00143000
MAR200131P00144000
|
12 | 144.00 | 143.00 | 0.225 | 90.000 | 140.06 |
| 2019-12-27 | 2020-01-03 |
MAR200207P00146000
MAR200207P00147000
|
13 | 147.00 | 146.00 | 0.250 | -97.500 | 144.07 |
| 2020-01-06 | 2020-01-13 |
MAR200214P00141000
MAR200214P00142000
|
12 | 142.00 | 141.00 | 0.225 | -30.000 | 144.9 |
| 2020-01-14 | 2020-01-21 |
MAR200228P00140000
MAR200228P00141000
|
13 | 141.00 | 140.00 | 0.250 | -422.500 | 124 |
| 2020-01-23 | 2020-01-30 |
MAR200306P00137000
MAR200306P00138000
|
14 | 138.00 | 137.00 | 0.300 | 35.000 | 110.66 |
| 2020-02-03 | 2020-02-10 |
MAR200313P00133000
MAR200313P00134000
|
13 | 134.00 | 133.00 | 0.275 | 162.500 | 95.61 |
| 2020-02-11 | 2020-02-18 |
MAR200327P00138000
MAR200327P00139000
|
13 | 139.00 | 138.00 | 0.275 | -32.500 | 78.85 |
| 2020-02-18 | 2020-02-25 |
MAR200403P00137000
MAR200403P00138000
|
13 | 138.00 | 137.00 | 0.275 | -1072.500 | 59.08 |
| 2020-03-03 | 2020-03-10 |
MAR200417P00095000
MAR200417P00100000
|
2 | 100.00 | 95.00 | 1.40 | 20.00 | 84.26 |
| 2020-03-10 | 2020-03-17 |
MAR200424P00090000
MAR200424P00095000
|
2 | 95.00 | 90.00 | 1.15 | -490.00 | 80.71 |
| 2020-03-17 | 2020-03-24 |
MAR200501P00060000
MAR200501P00065000
|
2 | 65.00 | 60.00 | 1.45 | 50.00 | 84.75 |
| 2020-03-27 | 2020-04-03 |
MAR200508P00060000
MAR200508P00065000
|
2 | 65.00 | 60.00 | 1.40 | -170.00 | 87.17 |
| 2020-04-06 | 2020-04-13 |
MAR200515P00055000
MAR200515P00060000
|
2 | 60.00 | 55.00 | 1.15 | -10.00 | 79.76 |
| 2020-04-14 | 2020-04-21 |
MAR200529P00070000
MAR200529P00073000
|
4 | 73.00 | 70.00 | 0.80 | 160.00 | 88.5 |
| 2020-04-24 | 2020-05-01 |
MAR200605P00065000
MAR200605P00070000
|
2 | 70.00 | 65.00 | 1.125 | 80.000 | 107.96 |
| 2020-05-01 | 2020-05-08 |
MAR200612P00070000
MAR200612P00075000
|
2 | 75.00 | 70.00 | 1.45 | 115.000 | 92.26 |
| 2020-05-11 | 2020-05-18 |
MAR200619P00070000
MAR200619P00075000
|
2 | 75.00 | 70.00 | 1.40 | 175.000 | 89.68 |
| 2020-05-22 | 2020-05-29 |
MAR200702P00075000
MAR200702P00080000
|
2 | 80.00 | 75.00 | 1.000 | -20.000 | 87.8 |
| 2020-05-29 | 2020-06-05 |
MAR200710P00075000
MAR200710P00080000
|
2 | 80.00 | 75.00 | 1.15 | 270.00 | 88.51 |
| 2020-06-05 | 2020-06-12 |
MAR200717P00090000
MAR200717P00095000
|
2 | 95.00 | 90.00 | 1.025 | -315.000 | 91.48 |
| 2020-06-15 | 2020-06-22 |
MAR200724P00075000
MAR200724P00080000
|
2 | 80.00 | 75.00 | 1.25 | 25.000 | 87.5 |
| 2020-06-22 | 2020-06-29 |
MAR200731P00075000
MAR200731P00080000
|
2 | 80.00 | 75.00 | 1.30 | -35.000 | 83.825 |
| 2020-07-02 | 2020-07-09 |
MAR200814P00079000
MAR200814P00080000
|
14 | 80.00 | 79.00 | 0.320 | -203.000 | 96.01 |
| 2020-07-09 | 2020-07-16 |
MAR200821P00070000
MAR200821P00075000
|
2 | 75.00 | 70.00 | 1.075 | 106.000 | 95.27 |
| 2020-07-16 | 2020-07-23 |
MAR200828P00084500
MAR200828P00085000
|
30 | 85.00 | 84.50 | 0.175 | 975.000 | 106.26 |
| 2020-07-24 | 2020-07-31 |
MAR200904P00075000
MAR200904P00080000
|
3 | 80.00 | 75.00 | 1.76 | -46.500 | 104.82 |
| 2020-07-31 | 2020-08-07 |
MAR200911P00070000
MAR200911P00075000
|
2 | 75.00 | 70.00 | 1.000 | 138.000 | 99.26 |
| 2020-08-07 | 2020-08-14 |
MAR200918P00080000
MAR200918P00085000
|
2 | 85.00 | 80.00 | 1.365 | 104.000 | 99.88 |
| 2020-08-17 | 2020-08-24 |
MAR200925P00088500
MAR200925P00089000
|
28 | 89.00 | 88.50 | 0.155 | 126.000 | 92.99 |
| 2020-08-27 | 2020-09-03 |
MAR201009P00094000
MAR201009P00094500
|
31 | 94.50 | 94.00 | 0.180 | -15.500 | 99.34 |
| 2020-09-03 | 2020-09-10 |
MAR201016P00085000
MAR201016P00090000
|
2 | 90.00 | 85.00 | 0.995 | 37.000 | 97.76 |
| 2020-09-16 | 2020-09-23 |
MAR201030P00099500
MAR201030P00100000
|
26 | 100.00 | 99.50 | 0.125 | -845.000 | 92.88 |
| 2020-09-25 | 2020-10-02 |
MAR201106P00080000
MAR201106P00085000
|
2 | 85.00 | 80.00 | 1.435 | 33.000 | 103.89 |
| 2020-10-06 | 2020-10-13 |
MAR201120P00080000
MAR201120P00085000
|
2 | 85.00 | 80.00 | 1.170 | 102.000 | 119.28 |
| 2020-10-14 | 2020-10-21 |
MAR201127P00085000
MAR201127P00090000
|
2 | 90.00 | 85.00 | 1.46 | -14.00 | 128.35 |
| 2020-10-22 | 2020-10-29 |
MAR201204P00092500
MAR201204P00093000
|
30 | 93.00 | 92.50 | 0.175 | -150.000 | 135.61 |
| 2020-10-29 | 2020-11-05 |
MAR201211P00085000
MAR201211P00085500
|
30 | 85.50 | 85.00 | 0.175 | 315.000 | 128.51 |
| 2020-11-05 | 2020-11-12 |
MAR201218P00085000
MAR201218P00090000
|
2 | 90.00 | 85.00 | 1.085 | 180.000 | 128.82 |
| 2020-11-12 | 2020-11-19 |
MAR201224P00106000
MAR201224P00107000
|
13 | 107.00 | 106.00 | 0.265 | 162.500 | 128.75 |
| 2020-11-27 | 2020-12-04 |
MAR210108P00119000
MAR210108P00120000
|
13 | 120.00 | 119.00 | 0.235 | 156.000 | 129.69 |
| 2020-12-04 | 2020-12-11 |
MAR210115P00120000
MAR210115P00125000
|
2 | 125.00 | 120.00 | 1.23 | -78.00 | 126.8 |
| 2020-12-18 | 2020-12-28 |
MAR210129P00120000
MAR210129P00121000
|
13 | 121.00 | 120.00 | 0.245 | -188.500 | 116.31 |
| 2021-01-04 | 2021-01-11 |
MAR210212P00110000
MAR210212P00115000
|
2 | 115.00 | 110.00 | 1.275 | 68.000 | 129.48 |
| 2021-01-11 | 2021-01-19 |
MAR210219P00115000
MAR210219P00120000
|
2 | 120.00 | 115.00 | 1.205 | 43.000 | 136.28 |
| 2021-01-28 | 2021-02-04 |
MAR210312P00111000
MAR210312P00112000
|
14 | 112.00 | 111.00 | 0.295 | -238.000 | 150.2 |
| 2021-02-04 | 2021-02-11 |
MAR210319P00110000
MAR210319P00115000
|
2 | 115.00 | 110.00 | 1.130 | 22.000 | 152.28 |
| 2021-02-11 | 2021-02-18 |
MAR210326P00117000
MAR210326P00118000
|
14 | 118.00 | 117.00 | 0.315 | 203.000 | 146.82 |
| 2021-02-26 | 2021-03-05 |
MAR210409P00130000
MAR210409P00135000
|
2 | 135.00 | 130.00 | 1.335 | 111.000 | 148.48 |
| 2021-03-05 | 2021-03-12 |
MAR210416P00130000
MAR210416P00135000
|
2 | 135.00 | 130.00 | 1.065 | 58.000 | 148.63 |
| 2021-03-15 | 2021-03-22 |
MAR210423P00143000
MAR210423P00144000
|
14 | 144.00 | 143.00 | 0.325 | -112.000 | 148.36 |
| 2021-03-25 | 2021-04-01 |
MAR210507P00137000
MAR210507P00138000
|
12 | 138.00 | 137.00 | 0.230 | -294.000 | 146.69 |
| 2021-04-06 | 2021-04-13 |
MAR210521P00135000
MAR210521P00140000
|
2 | 140.00 | 135.00 | 1.245 | 25.000 | 139.01 |
| 2021-04-23 | 2021-04-30 |
MAR210604P00139000
MAR210604P00140000
|
15 | 140.00 | 139.00 | 0.350 | 300.000 | 142.06 |
| 2021-04-30 | 2021-05-07 |
MAR210611P00139000
MAR210611P00140000
|
15 | 140.00 | 139.00 | 0.370 | 562.500 | 143.48 |
| 2021-05-07 | 2021-05-14 |
MAR210618P00130000
MAR210618P00135000
|
2 | 135.00 | 130.00 | 0.955 | -2.000 | 138.83 |
| 2021-05-21 | 2021-05-28 |
MAR210702P00130000
MAR210702P00131000
|
13 | 131.00 | 130.00 | 0.275 | 247.000 | 141.26 |
| 2021-05-28 | 2021-06-04 |
MAR210709P00135000
MAR210709P00136000
|
13 | 136.00 | 135.00 | 0.285 | 136.500 | 142.48 |
| 2021-06-04 | 2021-06-11 |
MAR210716P00130000
MAR210716P00135000
|
2 | 135.00 | 130.00 | 1.170 | 65.000 | 135.05 |
| 2021-06-15 | 2021-06-22 |
MAR210730P00136000
MAR210730P00137000
|
13 | 137.00 | 136.00 | 0.265 | 117.000 | 145.98 |
| 2021-06-24 | 2021-07-01 |
MAR210806P00133000
MAR210806P00134000
|
14 | 134.00 | 133.00 | 0.330 | 938.000 | 141.59 |
| 2021-07-06 | 2021-07-13 |
MAR210820P00125000
MAR210820P00130000
|
2 | 130.00 | 125.00 | 1.020 | 0.000 | 131.15 |
| 2021-07-23 | 2021-07-30 |
MAR210903P00130000
MAR210903P00131000
|
13 | 131.00 | 130.00 | 0.260 | 130.000 | 133 |
| 2021-07-30 | 2021-08-06 |
MAR210910P00136000
MAR210910P00137000
|
14 | 137.00 | 136.00 | 0.325 | -301.000 | 135.64 |
| 2021-08-10 | 2021-08-17 |
MAR210924P00129000
MAR210924P00130000
|
12 | 130.00 | 129.00 | 0.225 | -360.000 | 152.51 |
| 2021-08-27 | 2021-09-03 |
MAR211008P00128000
MAR211008P00129000
|
14 | 129.00 | 128.00 | 0.325 | 154.000 | 157.09 |
| 2021-09-03 | 2021-09-10 |
MAR211015P00120000
MAR211015P00125000
|
2 | 125.00 | 120.00 | 1.060 | 77.000 | 160.04 |
| 2021-10-01 | 2021-10-08 |
MAR211112P00146000
MAR211112P00147000
|
13 | 147.00 | 146.00 | 0.275 | 78.000 | 156.48 |
| 2021-10-15 | 2021-10-22 |
MAR211126P00149000
MAR211126P00150000
|
13 | 150.00 | 149.00 | 0.27 | -195.000 | 147.44 |
| 2021-10-25 | 2021-11-01 |
MAR211203P00146000
MAR211203P00147000
|
15 | 147.00 | 146.00 | 0.335 | 525.000 | 149.98 |
| 2021-11-02 | 2021-11-09 |
MAR211217P00145000
MAR211217P00150000
|
2 | 150.00 | 145.00 | 1.125 | 58.000 | 150.19 |
| 2021-11-09 | 2021-11-16 |
MAR211223P00150000
MAR211223P00155000
|
2 | 155.00 | 150.00 | 1.065 | -207.000 | 165.19 |
| 2021-11-18 | 2021-11-26 |
MAR211231P00140000
MAR211231P00145000
|
2 | 145.00 | 140.00 | 0.990 | -122.000 | 165.24 |
| 2021-11-26 | 2021-12-03 |
MAR220107P00130000
MAR220107P00135000
|
2 | 135.00 | 130.00 | 1.090 | 134.000 | 166.66 |
| 2021-12-17 | 2021-12-27 |
MAR220128P00140000
MAR220128P00141000
|
14 | 141.00 | 140.00 | 0.325 | -322.000 | 159.38 |
| 2022-01-05 | 2022-01-12 |
MAR220218P00150000
MAR220218P00155000
|
2 | 155.00 | 150.00 | 1.345 | 71.000 | 174.92 |
| 2022-01-12 | 2022-01-19 |
MAR220225P00150000
MAR220225P00155000
|
2 | 155.00 | 150.00 | 1.165 | -277.000 | 174.37 |
| 2022-01-20 | 2022-01-27 |
MAR220304P00140000
MAR220304P00145000
|
2 | 145.00 | 140.00 | 1.15 | -30.00 | 159.28 |
| 2022-02-01 | 2022-02-08 |
MAR220318P00145000
MAR220318P00150000
|
2 | 150.00 | 145.00 | 1.000 | 109.000 | 171.19 |
| 2022-02-08 | 2022-02-15 |
MAR220325P00155000
MAR220325P00160000
|
2 | 160.00 | 155.00 | 1.325 | 165.000 | 171.52 |
| 2022-02-15 | 2022-02-22 |
MAR220401P00165000
MAR220401P00170000
|
2 | 170.00 | 165.00 | 1.400 | -80.000 | 173.68 |
| 2022-02-24 | 2022-03-03 |
MAR220408P00150000
MAR220408P00155000
|
2 | 155.00 | 150.00 | 1.045 | -43.000 | 163.86 |
| 2022-03-03 | 2022-03-10 |
MAR220414P00150000
MAR220414P00155000
|
2 | 155.00 | 150.00 | 1.30 | -20.000 | 180.51 |
| 2022-03-10 | 2022-03-17 |
MAR220422P00145000
MAR220422P00150000
|
2 | 150.00 | 145.00 | 1.200 | 137.000 | 179.49 |
| 2022-03-17 | 2022-03-24 |
MAR220429P00155000
MAR220429P00160000
|
2 | 160.00 | 155.00 | 1.125 | 78.000 | 177.52 |
| 2022-04-04 | 2022-04-11 |
MAR220513P00160000
MAR220513P00165000
|
2 | 165.00 | 160.00 | 1.20 | -240.00 | 166.4 |
| 2022-04-12 | 2022-04-19 |
MAR220527P00145000
MAR220527P00150000
|
2 | 150.00 | 145.00 | 1.10 | 175.000 | 172.56 |
| 2022-04-21 | 2022-04-28 |
MAR220603P00165000
MAR220603P00170000
|
2 | 170.00 | 165.00 | 1.10 | 15.000 | 174.65 |
| 2022-04-28 | 2022-05-05 |
MAR220610P00165000
MAR220610P00170000
|
2 | 170.00 | 165.00 | 1.20 | -40.00 | 159.87 |
| 2022-05-05 | 2022-05-12 |
MAR220617P00160000
MAR220617P00165000
|
2 | 165.00 | 160.00 | 1.15 | -240.00 | 145.23 |
| 2022-05-12 | 2022-05-19 |
MAR220624P00145000
MAR220624P00150000
|
2 | 150.00 | 145.00 | 1.30 | -40.00 | 139.39 |
| 2022-05-19 | 2022-05-26 |
MAR220701P00140000
MAR220701P00145000
|
2 | 145.00 | 140.00 | 1.30 | 165.000 | 139.18 |
| 2022-05-26 | 2022-06-02 |
MAR220708P00150000
MAR220708P00155000
|
2 | 155.00 | 150.00 | 1.20 | 120.00 | 137.8 |
| 2022-06-02 | 2022-06-09 |
MAR220715P00155000
MAR220715P00160000
|
2 | 160.00 | 155.00 | 1.00 | -80.00 | 143.35 |
| 2022-06-09 | 2022-06-16 |
MAR220722P00150000
MAR220722P00155000
|
2 | 155.00 | 150.00 | 1.30 | -360.00 | 150.91 |
| 2022-06-16 | 2022-06-23 |
MAR220729P00125000
MAR220729P00130000
|
2 | 130.00 | 125.00 | 1.225 | -95.000 | 158.82 |
| 2022-06-24 | 2022-07-01 |
MAR220805P00125000
MAR220805P00130000
|
2 | 130.00 | 125.00 | 1.60 | 70.00 | 157.01 |
| 2022-07-01 | 2022-07-08 |
MAR220812P00120000
MAR220812P00125000
|
2 | 125.00 | 120.00 | 1.025 | 5.000 | 164.07 |
| 2022-07-08 | 2022-07-15 |
MAR220819P00120000
MAR220819P00125000
|
2 | 125.00 | 120.00 | 1.025 | 70.000 | 161.38 |
| 2022-07-15 | 2022-07-22 |
MAR220826P00133000
MAR220826P00134000
|
14 | 134.00 | 133.00 | 0.30 | 175.000 | 156.69 |
| 2022-07-22 | 2022-07-29 |
MAR220902P00140000
MAR220902P00141000
|
13 | 141.00 | 140.00 | 0.25 | 162.500 | 154.23 |
| 2022-07-29 | 2022-08-05 |
MAR220909P00149000
MAR220909P00150000
|
14 | 150.00 | 149.00 | 0.30 | 70.00 | 162.36 |
| 2022-08-08 | 2022-08-15 |
MAR220916P00145000
MAR220916P00150000
|
2 | 150.00 | 145.00 | 1.15 | 100.000 | 154.92 |
| 2022-08-16 | 2022-08-23 |
MAR220930P00155000
MAR220930P00157500
|
5 | 157.50 | 155.00 | 0.65 | -150.00 | 140.14 |
| 2022-08-25 | 2022-09-01 |
MAR221007P00150000
MAR221007P00152500
|
5 | 152.50 | 150.00 | 0.60 | -225.00 | 141.5 |
| 2022-09-01 | 2022-09-08 |
MAR221014P00144000
MAR221014P00145000
|
14 | 145.00 | 144.00 | 0.30 | 70.00 | 143.53 |
| 2022-09-08 | 2022-09-15 |
MAR221021P00145000
MAR221021P00150000
|
2 | 150.00 | 145.00 | 1.15 | 65.000 | 153.49 |
| 2022-09-15 | 2022-09-22 |
MAR221028P00150000
MAR221028P00152500
|
5 | 152.50 | 150.00 | 0.675 | -537.500 | 159.65 |
| 2022-09-26 | 2022-10-03 |
MAR221104P00120000
MAR221104P00125000
|
2 | 125.00 | 120.00 | 1.075 | 60.000 | 148.96 |
| 2022-10-03 | 2022-10-10 |
MAR221111P00130000
MAR221111P00131000
|
13 | 131.00 | 130.00 | 0.25 | 0.00 | 163.78 |
| 2022-10-10 | 2022-10-17 |
MAR221118P00125000
MAR221118P00130000
|
2 | 130.00 | 125.00 | 1.20 | 100.000 | 161.71 |
| 2022-10-17 | 2022-10-24 |
MAR221125P00137000
MAR221125P00138000
|
13 | 138.00 | 137.00 | 0.25 | 130.000 | 162.53 |
| 2022-10-24 | 2022-10-31 |
MAR221202P00144000
MAR221202P00145000
|
15 | 145.00 | 144.00 | 0.35 | 112.500 | 165.63 |
| 2022-10-31 | 2022-11-07 |
MAR221209P00149000
MAR221209P00150000
|
14 | 150.00 | 149.00 | 0.30 | -280.00 | 161.16 |
| 2022-11-07 | 2022-11-14 |
MAR221216P00135000
MAR221216P00140000
|
2 | 140.00 | 135.00 | 1.35 | 165.000 | 153.79 |
| 2022-11-14 | 2022-11-21 |
MAR221223P00149000
MAR221223P00150000
|
13 | 150.00 | 149.00 | 0.25 | 0.00 | 148.58 |
| 2022-11-21 | 2022-11-28 |
MAR221230P00150000
MAR221230P00152500
|
5 | 152.50 | 150.00 | 0.625 | -12.500 | 148.89 |
| 2022-11-28 | 2022-12-05 |
MAR230106P00145000
MAR230106P00150000
|
2 | 150.00 | 145.00 | 1.075 | 75.000 | 153.38 |
| 2022-12-05 | 2022-12-12 |
MAR230113P00150000
MAR230113P00152500
|
5 | 152.50 | 150.00 | 0.525 | 12.500 | 161.78 |
| 2022-12-13 | 2022-12-20 |
MAR230127P00152500
MAR230127P00155000
|
5 | 155.00 | 152.50 | 0.60 | -400.00 | 174.33 |
| 2022-12-23 | 2022-12-30 |
MAR230203P00140000
MAR230203P00141000
|
13 | 141.00 | 140.00 | 0.25 | 0.00 | 174.43 |
| 2022-12-30 | 2023-01-06 |
MAR230210P00140000
MAR230210P00141000
|
14 | 141.00 | 140.00 | 0.30 | 140.000 | 171.37 |
| 2023-01-09 | 2023-01-17 |
MAR230217P00140000
MAR230217P00145000
|
2 | 145.00 | 140.00 | 1.175 | 140.000 | 172.52 |
| 2023-01-17 | 2023-01-24 |
MAR230303P00150000
MAR230303P00152500
|
5 | 152.50 | 150.00 | 0.725 | 262.500 | 173.07 |
| 2023-01-26 | 2023-02-02 |
MAR230310P00162500
MAR230310P00165000
|
5 | 165.00 | 162.50 | 0.575 | 37.500 | 164.53 |
| 2023-02-08 | 2023-02-15 |
MAR230324P00162500
MAR230324P00165000
|
5 | 165.00 | 162.50 | 0.60 | 150.00 | 156.56 |
| 2023-02-15 | 2023-02-22 |
MAR230331P00170000
MAR230331P00172500
|
5 | 172.50 | 170.00 | 0.575 | -287.500 | 166.04 |
| 2023-02-23 | 2023-03-02 |
MAR230406P00162500
MAR230406P00165000
|
5 | 165.00 | 162.50 | 0.625 | 0.000 | 163.05 |
| 2023-03-02 | 2023-03-09 |
MAR230414P00160000
MAR230414P00162500
|
5 | 162.50 | 160.00 | 0.60 | -62.500 | 168.1 |
| 2023-03-14 | 2023-03-21 |
MAR230428P00152500
MAR230428P00155000
|
5 | 155.00 | 152.50 | 0.60 | 100.000 | 169.34 |
| 2023-03-30 | 2023-04-06 |
MAR230512P00152500
MAR230512P00155000
|
5 | 155.00 | 152.50 | 0.575 | 37.500 | 174.1 |
| 2023-04-13 | 2023-04-20 |
MAR230526P00150000
MAR230526P00155000
|
2 | 155.00 | 150.00 | 1.05 | 135.000 | 171.76 |
| 2023-05-01 | 2023-05-08 |
MAR230609P00155000
MAR230609P00160000
|
2 | 160.00 | 155.00 | 1.025 | 135.000 | 179.01 |
| 2023-05-09 | 2023-05-16 |
MAR230623P00165000
MAR230623P00170000
|
2 | 170.00 | 165.00 | 1.075 | -30.000 | 171.45 |
| 2023-06-23 | 2023-06-30 |
MAR230804P00160000
MAR230804P00165000
|
2 | 165.00 | 160.00 | 1.325 | 210.000 | 202.98 |
| 2023-07-13 | 2023-07-20 |
MAR230825P00175000
MAR230825P00180000
|
2 | 180.00 | 175.00 | 1.00 | 45.000 | 199.79 |
| 2023-07-24 | 2023-07-31 |
MAR230901P00180000
MAR230901P00185000
|
2 | 185.00 | 180.00 | 1.050 | 115.000 | 205.82 |
| 2023-07-31 | 2023-08-07 |
MAR230908P00185000
MAR230908P00190000
|
2 | 190.00 | 185.00 | 0.95 | 100.000 | 205.45 |
| 2023-08-09 | 2023-08-16 |
MAR230922P00190000
MAR230922P00195000
|
2 | 195.00 | 190.00 | 0.950 | 45.000 | 194.36 |
| 2023-08-21 | 2023-08-28 |
MAR230929P00185000
MAR230929P00190000
|
2 | 190.00 | 185.00 | 1.05 | 90.00 | 196.56 |
| 2023-09-15 | 2023-09-22 |
MAR231027P00190000
MAR231027P00195000
|
2 | 195.00 | 190.00 | 1.075 | -195.000 | 185.265 |
| 2023-09-22 | 2023-09-29 |
MAR231103P00180000
MAR231103P00185000
|
2 | 185.00 | 180.00 | 1.35 | 115.000 | 191.3 |
| 2023-09-29 | 2023-10-06 |
MAR231110P00180000
MAR231110P00185000
|
2 | 185.00 | 180.00 | 1.075 | -10.000 | 197.6 |
| 2023-10-17 | 2023-10-24 |
MAR231201P00180000
MAR231201P00185000
|
2 | 185.00 | 180.00 | 1.325 | -55.000 | 209.28 |
| 2023-10-26 | 2023-11-02 |
MAR231208P00170000
MAR231208P00175000
|
2 | 175.00 | 170.00 | 1.20 | 90.000 | 209.4 |
| 2023-11-14 | 2023-11-21 |
MAR231229P00190000
MAR231229P00195000
|
2 | 195.00 | 190.00 | 1.125 | 100.000 | 225.51 |
| 2023-12-15 | 2023-12-22 |
MAR240126P00205000
MAR240126P00210000
|
2 | 210.00 | 205.00 | 0.925 | 55.000 | 241.6 |
| 2023-12-22 | 2023-12-29 |
MAR240202P00210000
MAR240202P00215000
|
2 | 215.00 | 210.00 | 1.20 | 55.000 | 245.12 |
| 2024-01-09 | 2024-01-16 |
MAR240223P00210000
MAR240223P00215000
|
2 | 215.00 | 210.00 | 1.075 | 35.000 | 251.48 |
| 2024-01-16 | 2024-01-23 |
MAR240301P00210000
MAR240301P00215000
|
2 | 215.00 | 210.00 | 1.025 | 115.000 | 250 |
| 2024-01-25 | 2024-02-01 |
MAR240308P00225000
MAR240308P00230000
|
2 | 230.00 | 225.00 | 1.175 | 140.000 | 250.28 |
| 2024-02-06 | 2024-02-13 |
MAR240322P00230000
MAR240322P00235000
|
2 | 235.00 | 230.00 | 1.25 | -160.00 | 255.16 |
| 2024-02-13 | 2024-02-20 |
MAR240328P00220000
MAR240328P00225000
|
2 | 225.00 | 220.00 | 1.525 | 220.000 | 252.31 |
| 2024-02-23 | 2024-03-01 |
MAR240405P00235000
MAR240405P00240000
|
2 | 240.00 | 235.00 | 0.925 | 20.000 | 253.93 |
| 2024-03-01 | 2024-03-08 |
MAR240412P00235000
MAR240412P00240000
|
2 | 240.00 | 235.00 | 1.000 | -5.000 | 251.06 |
| 2024-03-15 | 2024-03-22 |
MAR240426P00230000
MAR240426P00235000
|
2 | 235.00 | 230.00 | 1.125 | 160.000 | 240.84 |
| 2024-03-25 | 2024-04-01 |
MAR240503P00235000
MAR240503P00240000
|
2 | 240.00 | 235.00 | 1.175 | 35.000 | 234.59 |
| 2024-04-09 | 2024-04-16 |
MAR240524P00240000
MAR240524P00245000
|
2 | 245.00 | 240.00 | 1.25 | -160.00 | 236.59 |
| 2024-04-16 | 2024-04-23 |
MAR240531P00230000
MAR240531P00235000
|
2 | 235.00 | 230.00 | 1.30 | -80.00 | 231.17 |
| 2024-04-25 | 2024-05-02 |
MAR240607P00225000
MAR240607P00230000
|
2 | 230.00 | 225.00 | 1.375 | 160.000 | 231.1 |
| 2024-05-06 | 2024-05-13 |
MAR240614P00220000
MAR240614P00225000
|
2 | 225.00 | 220.00 | 1.075 | 95.000 | 239.45 |
| 2024-06-14 | 2024-06-21 |
MAR240726P00225000
MAR240726P00230000
|
2 | 230.00 | 225.00 | 1.325 | 45.000 | 236.6 |
| 2024-06-24 | 2024-07-01 |
MAR240802P00230000
MAR240802P00235000
|
2 | 235.00 | 230.00 | 1.00 | -30.00 | 213.67 |
| 2024-07-01 | 2024-07-08 |
MAR240809P00225000
MAR240809P00230000
|
2 | 230.00 | 225.00 | 1.40 | 75.000 | 217.97 |
| 2024-07-10 | 2024-07-17 |
MAR240823P00225000
MAR240823P00230000
|
2 | 230.00 | 225.00 | 1.375 | 145.000 | 225.26 |
| 2024-07-18 | 2024-07-25 |
MAR240830P00230000
MAR240830P00235000
|
2 | 235.00 | 230.00 | 1.30 | -200.00 | 234.69 |
| 2024-07-26 | 2024-08-02 |
MAR240906P00220000
MAR240906P00225000
|
2 | 225.00 | 220.00 | 1.425 | -415.000 | 227.6 |
| 2024-08-05 | 2024-08-12 |
MAR240913P00195000
MAR240913P00200000
|
2 | 200.00 | 195.00 | 1.175 | 150.000 | 231.74 |
| 2024-08-13 | 2024-08-20 |
MAR240927P00200000
MAR240927P00205000
|
2 | 205.00 | 200.00 | 1.175 | 160.000 | 253.04 |
| 2024-08-29 | 2024-09-05 |
MAR241011P00215000
MAR241011P00220000
|
2 | 220.00 | 215.00 | 0.975 | 145.000 | 262.63 |
| 2024-09-16 | 2024-09-23 |
MAR241025P00220000
MAR241025P00225000
|
2 | 225.00 | 220.00 | 1.20 | 160.00 | 262.12 |
| 2024-09-30 | 2024-10-07 |
MAR241108P00230000
MAR241108P00235000
|
2 | 235.00 | 230.00 | 1.025 | 30.000 | 280.8 |
| 2024-10-09 | 2024-10-16 |
MAR241122P00245000
MAR241122P00250000
|
2 | 250.00 | 245.00 | 1.475 | 25.000 | 284.29 |
| 2024-10-17 | 2024-10-24 |
MAR241129P00250000
MAR241129P00255000
|
2 | 255.00 | 250.00 | 1.25 | -100.00 | 289.09 |
| 2024-10-25 | 2024-11-01 |
MAR241206P00245000
MAR241206P00250000
|
2 | 250.00 | 245.00 | 1.125 | -5.000 | 292.59 |
| 2024-11-01 | 2024-11-08 |
MAR241213P00245000
MAR241213P00250000
|
2 | 250.00 | 245.00 | 1.200 | 115.000 | 287.08 |
| 2024-11-12 | 2024-11-19 |
MAR241227P00270000
MAR241227P00275000
|
2 | 275.00 | 270.00 | 1.10 | -90.00 | 283.66 |
| 2024-11-21 | 2024-11-29 |
MAR250103P00270000
MAR250103P00275000
|
2 | 275.00 | 270.00 | 1.225 | 130.000 | 275.28 |
| 2024-12-11 | 2024-12-18 |
MAR250124P00275000
MAR250124P00280000
|
2 | 280.00 | 275.00 | 1.075 | -285.000 | 284.11 |
| 2024-12-20 | 2024-12-27 |
MAR250131P00265000
MAR250131P00270000
|
2 | 270.00 | 265.00 | 0.975 | 20.000 | 290.59 |
| 2025-01-02 | 2025-01-10 |
MAR250214P00255000
MAR250214P00260000
|
2 | 260.00 | 255.00 | 1.175 | 25.000 | 283.52 |
| 2025-01-10 | 2025-01-17 |
MAR250221P00250000
MAR250221P00260000
|
1 | 260.00 | 250.00 | 2.325 | 75.000 | 277.47 |
| 2025-01-17 | 2025-01-24 |
MAR250228P00260000
MAR250228P00265000
|
2 | 265.00 | 260.00 | 1.50 | 165.000 | 280.45 |
| 2025-01-24 | 2025-01-31 |
MAR250307P00265000
MAR250307P00270000
|
2 | 270.00 | 265.00 | 1.40 | 145.000 | 262.75 |
| 2025-02-03 | 2025-02-10 |
MAR250314P00270000
MAR250314P00275000
|
2 | 275.00 | 270.00 | 1.225 | 130.000 | 243.11 |
| 2025-02-10 | 2025-02-18 |
MAR250321P00280000
MAR250321P00290000
|
1 | 290.00 | 280.00 | 2.325 | -152.500 | 237.49 |
| 2025-02-18 | 2025-02-25 |
MAR250404P00270000
MAR250404P00275000
|
2 | 275.00 | 270.00 | 1.125 | -155.000 | 214.58 |
| 2025-02-27 | 2025-03-06 |
MAR250411P00260000
MAR250411P00265000
|
2 | 265.00 | 260.00 | 1.200 | -70.000 | 225.22 |
| 2025-03-11 | 2025-03-18 |
MAR250425P00225000
MAR250425P00230000
|
2 | 230.00 | 225.00 | 1.20 | -20.00 | 236.2 |
| 2025-03-18 | 2025-03-25 |
MAR250502P00220000
MAR250502P00225000
|
2 | 225.00 | 220.00 | 1.10 | 75.000 | 249.47 |
| 2025-03-31 | 2025-04-07 |
MAR250509P00220000
MAR250509P00225000
|
2 | 225.00 | 220.00 | 1.25 | -340.00 | 257.97 |
| 2025-04-08 | 2025-04-15 |
MAR250523P00185000
MAR250523P00190000
|
2 | 190.00 | 185.00 | 1.15 | 165.000 | 257.7 |
| 2025-04-16 | 2025-04-23 |
MAR250530P00195000
MAR250530P00200000
|
2 | 200.00 | 195.00 | 1.20 | 115.000 | 263.83 |
| 2025-04-24 | 2025-05-01 |
MAR250606P00215000
MAR250606P00220000
|
2 | 220.00 | 215.00 | 1.35 | 180.000 | 265.63 |
| 2025-05-13 | 2025-05-20 |
MAR250627P00255000
MAR250627P00260000
|
2 | 260.00 | 255.00 | 1.60 | -20.00 | 273.47 |
| 2025-05-22 | 2025-05-29 |
MAR250703P00245000
MAR250703P00250000
|
2 | 250.00 | 245.00 | 1.200 | 50.000 | 280.03 |
| 2025-06-02 | 2025-06-09 |
MAR250711P00245000
MAR250711P00250000
|
2 | 250.00 | 245.00 | 1.20 | 140.00 | 281.65 |
| 2025-06-10 | 2025-06-17 |
MAR250725P00250000
MAR250725P00255000
|
2 | 255.00 | 250.00 | 1.175 | -145.000 | 279.11 |
| 2025-06-17 | 2025-06-24 |
MAR250801P00235000
MAR250801P00240000
|
2 | 240.00 | 235.00 | 1.200 | 190.000 | 255.35 |
| 2025-06-26 | 2025-07-03 |
MAR250808P00250000
MAR250808P00255000
|
2 | 255.00 | 250.00 | 1.100 | 110.000 | 259.92 |
| 2025-07-08 | 2025-07-15 |
MAR250822P00260000
MAR250822P00265000
|
2 | 265.00 | 260.00 | 1.075 | -180.000 | 0 |
| 2025-07-15 | 2025-07-22 |
MAR250829P00255000
MAR250829P00260000
|
2 | 260.00 | 255.00 | 1.475 | -115.000 | 0 |
| 2025-07-28 | 2025-08-04 |
MAR250905P00260000
MAR250905P00265000
|
2 | 265.00 | 260.00 | 1.40 | -220.00 | 0 |
| 2025-08-04 | 2025-08-11 |
MAR250912P00240000
MAR250912P00245000
|
2 | 245.00 | 240.00 | 1.20 | 70.000 | 0 |
| 2025-08-14 | 2025-08-21 |
MAR250926P00250000
MAR250926P00255000
|
2 | 255.00 | 250.00 | 1.375 | 25.000 | 0 |