| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-08 | 2008-02-25 |
MAR080322P00030000
MAR080322P00032500
|
5 | 32.50 | 30.00 | 0.65 | 212.500 | 34.3267 |
| 2008-03-06 | 2008-03-24 |
MAR080419P00030000
MAR080419P00032500
|
5 | 32.50 | 30.00 | 0.75 | 237.500 | 33.4666 |
| 2008-04-02 | 2008-04-21 |
MAR080517P00032500
MAR080517P00035000
|
5 | 35.00 | 32.50 | 0.650 | -500.000 | 35.827 |
| 2008-05-09 | 2008-05-27 |
MAR080621P00032500
MAR080621P00035000
|
5 | 35.00 | 32.50 | 0.725 | -250.000 | 27.4557 |
| 2008-06-04 | 2008-06-23 |
MAR080719P00027500
MAR080719P00030000
|
5 | 30.00 | 27.50 | 0.75 | -500.00 | 26.3352 |
| 2008-07-07 | 2008-07-24 |
MAR080816P00022500
MAR080816P00025000
|
5 | 25.00 | 22.50 | 0.725 | 100.000 | 29.1257 |
| 2008-08-08 | 2008-08-25 |
MAR080920P00025000
MAR080920P00027500
|
5 | 27.50 | 25.00 | 0.775 | -100.000 | 28.1755 |
| 2008-09-03 | 2008-09-22 |
MAR081018P00025000
MAR081018P00027500
|
5 | 27.50 | 25.00 | 0.65 | -250.000 | 19.1039 |
| 2008-10-13 | 2008-10-30 |
MAR081122P00017500
MAR081122P00020000
|
6 | 20.00 | 17.50 | 0.85 | 15.000 | 12.9226 |
| 2008-11-05 | 2008-11-24 |
MAR081220P00015000
MAR081220P00017500
|
5 | 17.50 | 15.00 | 0.610 | -507.500 | 17.9638 |
| 2008-12-03 | 2008-12-22 |
MAR090117P00012500
MAR090117P00015000
|
5 | 15.00 | 12.50 | 0.75 | 225.00 | 17.8436 |
| 2009-01-12 | 2009-01-29 |
MAR090221P00015000
MAR090221P00017500
|
5 | 17.50 | 15.00 | 0.70 | -150.00 | 14.3229 |
| 2009-02-04 | 2009-02-23 |
MAR090321P00012500
MAR090321P00015000
|
5 | 15.00 | 12.50 | 0.75 | -212.500 | 15.6732 |
| 2009-03-05 | 2009-03-23 |
MAR090418P00010000
MAR090418P00012500
|
5 | 12.50 | 10.00 | 0.75 | 337.500 | 19.704 |
| 2009-04-02 | 2009-04-20 |
MAR090516P00015000
MAR090516P00017500
|
5 | 17.50 | 15.00 | 0.75 | 62.500 | 21.5743 |
| 2009-05-11 | 2009-05-28 |
MAR090620P00020000
MAR090620P00022500
|
5 | 22.50 | 20.00 | 0.70 | 37.500 | 22.1543 |
| 2009-08-05 | 2009-08-24 |
MAR090919P00020000
MAR090919P00021000
|
12 | 21.00 | 20.00 | 0.225 | 120.000 | 27.1513 |
| 2009-09-02 | 2009-09-21 |
MAR091017P00020000
MAR091017P00021000
|
15 | 21.00 | 20.00 | 0.35 | 450.00 | 27.9312 |
| 2009-10-07 | 2009-10-26 |
MAR091121P00025000
MAR091121P00026000
|
16 | 26.00 | 25.00 | 0.375 | 240.000 | 26.1322 |
| 2009-11-04 | 2009-11-23 |
MAR091219P00023000
MAR091219P00024000
|
15 | 24.00 | 23.00 | 0.35 | 300.00 | 28.0024 |
| 2009-12-02 | 2009-12-21 |
MAR100116P00024000
MAR100116P00025000
|
15 | 25.00 | 24.00 | 0.35 | 412.500 | 29.3025 |
| 2010-01-06 | 2010-01-25 |
MAR100220P00026000
MAR100220P00027000
|
14 | 27.00 | 26.00 | 0.30 | 0.00 | 27.2623 |
| 2010-02-04 | 2010-02-22 |
MAR100320P00024000
MAR100320P00025000
|
14 | 25.00 | 24.00 | 0.325 | 350.000 | 29.0625 |
| 2010-03-03 | 2010-03-22 |
MAR100417P00025000
MAR100417P00026000
|
14 | 26.00 | 25.00 | 0.30 | 385.000 | 33.8829 |
| 2010-04-07 | 2010-04-26 |
MAR100522P00030000
MAR100522P00031000
|
13 | 31.00 | 30.00 | 0.25 | 292.500 | 32.9428 |
| 2010-05-05 | 2010-05-24 |
MAR100619P00033000
MAR100619P00034000
|
14 | 34.00 | 33.00 | 0.325 | -385.000 | 35.303 |
| 2010-06-02 | 2010-06-21 |
MAR100717P00031000
MAR100717P00032000
|
14 | 32.00 | 31.00 | 0.300 | 210.000 | 30.3126 |
| 2010-07-07 | 2010-07-26 |
MAR100821P00028000
MAR100821P00029000
|
14 | 29.00 | 28.00 | 0.30 | 315.000 | 33.5729 |
| 2010-08-04 | 2010-08-23 |
MAR100918P00033000
MAR100918P00034000
|
13 | 34.00 | 33.00 | 0.275 | -357.500 | 35.623 |
| 2010-09-01 | 2010-09-20 |
MAR101016P00031000
MAR101016P00032000
|
14 | 32.00 | 31.00 | 0.30 | 315.000 | 35.603 |
| 2010-10-06 | 2010-10-25 |
MAR101120P00035000
MAR101120P00036000
|
14 | 36.00 | 35.00 | 0.30 | 105.000 | 39.0133 |
| 2010-11-03 | 2010-11-22 |
MAR101218P00036000
MAR101218P00037000
|
15 | 37.00 | 36.00 | 0.35 | 262.500 | 41.6536 |
| 2010-12-08 | 2010-12-27 |
MAR110122P00039000
MAR110122P00040000
|
14 | 40.00 | 39.00 | 0.30 | 175.000 | 39.8134 |
| 2011-01-05 | 2011-01-24 |
MAR110219P00039000
MAR110219P00040000
|
14 | 40.00 | 39.00 | 0.30 | -105.000 | 40.9235 |
| 2011-02-02 | 2011-02-22 |
MAR110319P00038000
MAR110319P00039000
|
14 | 39.00 | 38.00 | 0.30 | -140.00 | 37.9732 |
| 2011-03-02 | 2011-03-21 |
MAR110416P00036000
MAR110416P00037000
|
15 | 37.00 | 36.00 | 0.35 | 225.00 | 34.1029 |
| 2011-04-06 | 2011-04-25 |
MAR110521P00033000
MAR110521P00034000
|
13 | 34.00 | 33.00 | 0.275 | 97.500 | 37.1632 |
| 2011-05-04 | 2011-05-23 |
MAR110618P00033000
MAR110618P00034000
|
14 | 34.00 | 33.00 | 0.325 | 315.000 | 33.1528 |
| 2011-06-01 | 2011-06-20 |
MAR110716P00035000
MAR110716P00036000
|
14 | 36.00 | 35.00 | 0.30 | -700.00 | 34.943 |
| 2011-07-06 | 2011-07-25 |
MAR110820P00034000
MAR110820P00035000
|
13 | 35.00 | 34.00 | 0.25 | -260.00 | 26.2422 |
| 2011-08-03 | 2011-08-22 |
MAR110917P00029000
MAR110917P00030000
|
14 | 30.00 | 29.00 | 0.300 | -840.000 | 29.2025 |
| 2011-09-07 | 2011-09-26 |
MAR111022P00025000
MAR111022P00026000
|
13 | 26.00 | 25.00 | 0.25 | -32.500 | 30.9626 |
| 2011-10-05 | 2011-10-24 |
MAR111119P00026000
MAR111119P00027000
|
15 | 27.00 | 26.00 | 0.35 | 450.00 | 30.9226 |
| 2011-11-02 | 2011-11-21 |
MAR111217P00029000
MAR111217P00030000
|
13 | 30.00 | 29.00 | 0.275 | -162.500 | 28.56 |
| 2011-12-07 | 2011-12-27 |
MAR120121P00028000
MAR120121P00029000
|
13 | 29.00 | 28.00 | 0.25 | 0.00 | 34.84 |
| 2012-01-04 | 2012-01-23 |
MAR120218P00028000
MAR120218P00029000
|
13 | 29.00 | 28.00 | 0.25 | 325.000 | 34.93 |
| 2012-02-01 | 2012-02-21 |
MAR120317P00033000
MAR120317P00034000
|
14 | 34.00 | 33.00 | 0.30 | -70.00 | 38.14 |
| 2012-03-07 | 2012-03-26 |
MAR120421P00034000
MAR120421P00035000
|
13 | 35.00 | 34.00 | 0.275 | 292.500 | 38.9 |
| 2012-04-04 | 2012-04-23 |
MAR120519P00035000
MAR120519P00036000
|
13 | 36.00 | 35.00 | 0.250 | 130.000 | 36.83 |
| 2012-05-02 | 2012-05-21 |
MAR120616P00038000
MAR120616P00039000
|
14 | 39.00 | 38.00 | 0.325 | -315.000 | 37.98 |
| 2012-06-06 | 2012-06-25 |
MAR120721P00035000
MAR120721P00036000
|
14 | 36.00 | 35.00 | 0.30 | 140.00 | 36.85 |
| 2012-07-05 | 2012-07-23 |
MAR120818P00037000
MAR120818P00038000
|
13 | 38.00 | 37.00 | 0.25 | -650.00 | 38.05 |
| 2012-08-08 | 2012-08-27 |
MAR120922P00035000
MAR120922P00036000
|
14 | 36.00 | 35.00 | 0.30 | 140.00 | 40.43 |
| 2012-09-05 | 2012-09-24 |
MAR121020P00035000
MAR121020P00036000
|
13 | 36.00 | 35.00 | 0.275 | 292.500 | 37.53 |
| 2012-10-03 | 2012-10-22 |
MAR121117P00037000
MAR121117P00038000
|
14 | 38.00 | 37.00 | 0.30 | -105.000 | 34.43 |
| 2012-11-07 | 2012-11-26 |
MAR121222P00034000
MAR121222P00035000
|
14 | 35.00 | 34.00 | 0.30 | -175.000 | 37.4 |
| 2012-12-05 | 2012-12-24 |
MAR130119P00033000
MAR130119P00034000
|
13 | 34.00 | 33.00 | 0.25 | 227.500 | 39.27 |
| 2013-01-02 | 2013-01-22 |
MAR130216P00037000
MAR130216P00038000
|
14 | 38.00 | 37.00 | 0.30 | 210.000 | 41.23 |
| 2013-01-30 | 2013-02-19 |
MAR130316P00038000
MAR130316P00039000
|
13 | 39.00 | 38.00 | 0.275 | 162.500 | 40.35 |
| 2013-03-06 | 2013-03-25 |
MAR130420P00037000
MAR130420P00038000
|
13 | 38.00 | 37.00 | 0.25 | 195.000 | 41.34 |
| 2013-04-03 | 2013-04-22 |
MAR130518P00039000
MAR130518P00040000
|
14 | 40.00 | 39.00 | 0.300 | 70.000 | 43.73 |
| 2013-05-09 | 2013-05-28 |
MAR130622P00041000
MAR130622P00042000
|
13 | 42.00 | 41.00 | 0.25 | 65.000 | 38.93 |
| 2013-06-06 | 2013-06-24 |
MAR130720P00039000
MAR130720P00040000
|
14 | 40.00 | 39.00 | 0.30 | -350.00 | 41.62 |
| 2013-07-03 | 2013-07-22 |
MAR130817P00038000
MAR130817P00039000
|
14 | 39.00 | 38.00 | 0.30 | 280.00 | 40.4 |
| 2013-08-07 | 2013-08-26 |
MAR130921P00039000
MAR130921P00040000
|
14 | 40.00 | 39.00 | 0.300 | 140.000 | 43.17 |
| 2013-09-04 | 2013-09-23 |
MAR131019P00039000
MAR131019P00040000
|
14 | 40.00 | 39.00 | 0.30 | 259.000 | 43.5 |
| 2013-10-02 | 2013-10-21 |
MAR131116P00040000
MAR131116P00041000
|
13 | 41.00 | 40.00 | 0.25 | 195.00 | 47.02 |
| 2013-11-06 | 2013-11-25 |
MAR131221P00044000
MAR131221P00045000
|
13 | 45.00 | 44.00 | 0.25 | 97.500 | 48.15 |
| 2013-12-04 | 2013-12-23 |
MAR140118P00044000
MAR140118P00045000
|
13 | 45.00 | 44.00 | 0.275 | 292.500 | 50.62 |
| 2014-01-09 | 2014-01-27 |
MAR140222P00047000
MAR140222P00048000
|
14 | 48.00 | 47.00 | 0.30 | 35.000 | 52.51 |
| 2014-02-05 | 2014-02-24 |
MAR140322P00046000
MAR140322P00047000
|
15 | 47.00 | 46.00 | 0.35 | 487.500 | 55.25 |
| 2014-08-07 | 2014-08-25 |
MAR140920P00060000
MAR140920P00062500
|
5 | 62.50 | 60.00 | 0.65 | 325.00 | 72.19 |
| 2014-10-09 | 2014-10-27 |
MAR141122P00060000
MAR141122P00062500
|
5 | 62.50 | 60.00 | 0.650 | 262.500 | 75.98 |
| 2015-01-06 | 2015-01-23 |
MAR150220P00070000
MAR150220P00072500
|
5 | 72.50 | 70.00 | 0.700 | 262.500 | 83 |
| 2015-02-03 | 2015-02-20 |
MAR150320P00072500
MAR150320P00075000
|
5 | 75.00 | 72.50 | 0.700 | 312.500 | 84.04 |
| 2015-03-03 | 2015-03-20 |
MAR150417P00080000
MAR150417P00082500
|
5 | 82.50 | 80.00 | 0.700 | 87.500 | 77.64 |
| 2015-03-31 | 2015-04-17 |
MAR150515P00075000
MAR150515P00077500
|
5 | 77.50 | 75.00 | 0.675 | -137.500 | 80.9 |
| 2015-05-11 | 2015-05-28 |
MAR150619P00075000
MAR150619P00077500
|
5 | 77.50 | 75.00 | 0.675 | 37.500 | 77.64 |
| 2015-06-03 | 2015-06-22 |
MAR150717P00075000
MAR150717P00077500
|
5 | 77.50 | 75.00 | 0.70 | -50.00 | 77.7 |
| 2015-07-08 | 2015-07-27 |
MAR150821P00070000
MAR150821P00072500
|
5 | 72.50 | 70.00 | 0.80 | 25.000 | 69.33 |
| 2015-08-07 | 2015-08-24 |
MAR150918P00067500
MAR150918P00070000
|
5 | 70.00 | 67.50 | 0.700 | -312.500 | 69.68 |
| 2015-09-01 | 2015-09-18 |
MAR151016P00065000
MAR151016P00067500
|
5 | 67.50 | 65.00 | 0.775 | 100.000 | 73.83 |
| 2015-10-06 | 2015-10-23 |
MAR151120P00067500
MAR151120P00070000
|
5 | 70.00 | 67.50 | 0.80 | 225.000 | 72.31 |
| 2015-11-03 | 2015-11-20 |
MAR151218P00072500
MAR151218P00075000
|
5 | 75.00 | 72.50 | 0.750 | -337.500 | 65.11 |
| 2015-12-01 | 2015-12-18 |
MAR160115P00067500
MAR160115P00070000
|
5 | 70.00 | 67.50 | 0.675 | -537.500 | 59.55 |
| 2016-01-05 | 2016-01-22 |
MAR160219P00060000
MAR160219P00062500
|
5 | 62.50 | 60.00 | 0.600 | -175.000 | 65.71 |
| 2016-02-02 | 2016-02-19 |
MAR160318P00055000
MAR160318P00057500
|
5 | 57.50 | 55.00 | 0.80 | 325.00 | 73.16 |
| 2016-03-01 | 2016-03-18 |
MAR160415P00065000
MAR160415P00067500
|
5 | 67.50 | 65.00 | 0.775 | 250.000 | 67.92 |
| 2016-04-07 | 2016-04-25 |
MAR160520P00060000
MAR160520P00062500
|
5 | 62.50 | 60.00 | 0.600 | 150.000 | 64.98 |
| 2016-05-04 | 2016-05-23 |
MAR160617P00065000
MAR160617P00067500
|
5 | 67.50 | 65.00 | 0.725 | -500.000 | 66.47 |
| 2016-07-05 | 2016-07-22 |
MAR160819P00062500
MAR160819P00065000
|
5 | 65.00 | 62.50 | 0.675 | 250.000 | 73.97 |
| 2016-08-03 | 2016-08-22 |
MAR160916P00067500
MAR160916P00070000
|
5 | 70.00 | 67.50 | 0.75 | 187.500 | 68.69 |
| 2016-09-01 | 2016-09-19 |
MAR161014P00069500
MAR161014P00070000
|
33 | 70.00 | 69.50 | 0.200 | -330.000 | 67.45 |
| 2016-09-19 | 2016-10-06 |
MAR161028P00066500
MAR161028P00067000
|
28 | 67.00 | 66.50 | 0.15 | -70.000 | 67.44 |
| 2016-10-07 | 2016-10-24 |
MAR161118P00062500
MAR161118P00065000
|
5 | 65.00 | 62.50 | 0.650 | 75.000 | 77.14 |
| 2016-10-24 | 2016-11-10 |
MAR161202P00065500
MAR161202P00066000
|
28 | 66.00 | 65.50 | 0.15 | 490.000 | 79.2 |
| 2016-11-14 | 2016-12-01 |
MAR161223P00075000
MAR161223P00075500
|
30 | 75.50 | 75.00 | 0.175 | 450.000 | 84.09 |
| 2016-12-01 | 2016-12-19 |
MAR170113P00078000
MAR170113P00078500
|
28 | 78.50 | 78.00 | 0.15 | 420.00 | 82.64 |
| 2016-12-19 | 2017-01-05 |
MAR170127P00083000
MAR170127P00083500
|
28 | 83.50 | 83.00 | 0.150 | -490.000 | 86.08 |
| 2017-01-05 | 2017-01-23 |
MAR170217P00077500
MAR170217P00080000
|
5 | 80.00 | 77.50 | 0.75 | 237.500 | 89.36 |
| 2017-01-23 | 2017-02-09 |
MAR170303P00082000
MAR170303P00082500
|
33 | 82.50 | 82.00 | 0.200 | 330.000 | 86.79 |
| 2017-02-09 | 2017-02-27 |
MAR170324P00084500
MAR170324P00085000
|
30 | 85.00 | 84.50 | 0.175 | 150.000 | 93.5 |
| 2017-02-27 | 2017-03-16 |
MAR170407P00085500
MAR170407P00086000
|
30 | 86.00 | 85.50 | 0.175 | 75.000 | 91.21 |
| 2017-03-16 | 2017-04-03 |
MAR170428P00086000
MAR170428P00086500
|
33 | 86.50 | 86.00 | 0.20 | 660.00 | 94.42 |
| 2017-04-03 | 2017-04-20 |
MAR170512P00090500
MAR170512P00091000
|
28 | 91.00 | 90.50 | 0.150 | 0.000 | 102.45 |
| 2017-04-20 | 2017-05-08 |
MAR170602P00090500
MAR170602P00091000
|
33 | 91.00 | 90.50 | 0.200 | 330.000 | 110.06 |
| 2017-05-08 | 2017-05-25 |
MAR170616P00090000
MAR170616P00092500
|
5 | 92.50 | 90.00 | 0.60 | 287.500 | 104.5 |
| 2017-05-25 | 2017-06-12 |
MAR170707P00104000
MAR170707P00105000
|
14 | 105.00 | 104.00 | 0.325 | -525.000 | 100.35 |
| 2017-06-12 | 2017-06-29 |
MAR170721P00097500
MAR170721P00100000
|
5 | 100.00 | 97.50 | 0.725 | -87.500 | 102.85 |
| 2017-06-29 | 2017-07-17 |
MAR170811P00098000
MAR170811P00098500
|
33 | 98.50 | 98.00 | 0.20 | 165.000 | 99.4 |
| 2017-07-17 | 2017-08-03 |
MAR170825P00099000
MAR170825P00099500
|
30 | 99.50 | 99.00 | 0.175 | 150.000 | 100.66 |
| 2017-08-03 | 2017-08-21 |
MAR170915P00097500
MAR170915P00100000
|
5 | 100.00 | 97.50 | 0.625 | -275.000 | 105.39 |
| 2017-08-21 | 2017-09-07 |
MAR170929P00097000
MAR170929P00097500
|
28 | 97.50 | 97.00 | 0.15 | 140.000 | 110.26 |
| 2017-09-07 | 2017-09-25 |
MAR171020P00097500
MAR171020P00100000
|
5 | 100.00 | 97.50 | 0.725 | 312.500 | 115.02 |
| 2017-09-25 | 2017-10-12 |
MAR171103P00106000
MAR171103P00107000
|
14 | 107.00 | 106.00 | 0.325 | 315.000 | 121.55 |
| 2017-10-12 | 2017-10-30 |
MAR171124P00111000
MAR171124P00112000
|
14 | 112.00 | 111.00 | 0.325 | 280.000 | 126.5 |
| 2017-11-01 | 2017-11-20 |
MAR171215P00110000
MAR171215P00115000
|
2 | 115.00 | 110.00 | 1.25 | 220.000 | 129.82 |
| 2017-11-20 | 2017-12-07 |
MAR171229P00123000
MAR171229P00124000
|
14 | 124.00 | 123.00 | 0.300 | 140.000 | 135.73 |
| 2017-12-12 | 2017-12-29 |
MAR180126P00125000
MAR180126P00126000
|
15 | 126.00 | 125.00 | 0.350 | 412.500 | 147.14 |
| 2017-12-29 | 2018-01-16 |
MAR180209P00132000
MAR180209P00133000
|
14 | 133.00 | 132.00 | 0.325 | 280.000 | 136.29 |
| 2018-01-16 | 2018-02-02 |
MAR180302P00135000
MAR180302P00136000
|
15 | 136.00 | 135.00 | 0.35 | 150.000 | 139.58 |
| 2018-02-06 | 2018-02-23 |
MAR180323P00136000
MAR180323P00137000
|
15 | 137.00 | 136.00 | 0.35 | 112.500 | 133.76 |
| 2018-02-23 | 2018-03-12 |
MAR180406P00138000
MAR180406P00139000
|
14 | 139.00 | 138.00 | 0.325 | 0.000 | 130.93 |
| 2018-03-13 | 2018-04-02 |
MAR180427P00138000
MAR180427P00139000
|
15 | 139.00 | 138.00 | 0.35 | -525.00 | 137.42 |
| 2018-04-02 | 2018-04-19 |
MAR180511P00128000
MAR180511P00129000
|
15 | 129.00 | 128.00 | 0.35 | 300.000 | 139.82 |
| 2018-04-19 | 2018-05-07 |
MAR180601P00134000
MAR180601P00135000
|
16 | 135.00 | 134.00 | 0.40 | -120.000 | 138.34 |
| 2018-05-08 | 2018-05-25 |
MAR180622P00136000
MAR180622P00137000
|
16 | 137.00 | 136.00 | 0.40 | 80.00 | 132.61 |
| 2018-05-25 | 2018-06-11 |
MAR180706P00135000
MAR180706P00136000
|
14 | 136.00 | 135.00 | 0.325 | 140.000 | 127.66 |
| 2018-06-12 | 2018-06-29 |
MAR180727P00137000
MAR180727P00138000
|
15 | 138.00 | 137.00 | 0.35 | -375.00 | 128.55 |
| 2018-07-02 | 2018-07-19 |
MAR180810P00123000
MAR180810P00124000
|
16 | 124.00 | 123.00 | 0.375 | 560.000 | 120.16 |
| 2018-07-26 | 2018-08-13 |
MAR180907P00128000
MAR180907P00129000
|
16 | 129.00 | 128.00 | 0.375 | -520.000 | 126.61 |
| 2018-08-14 | 2018-08-31 |
MAR180928P00118000
MAR180928P00119000
|
15 | 119.00 | 118.00 | 0.350 | 375.000 | 132.03 |
| 2018-09-12 | 2018-10-01 |
MAR181026P00124000
MAR181026P00125000
|
16 | 125.00 | 124.00 | 0.400 | 280.000 | 112.73 |
| 2018-10-01 | 2018-10-18 |
MAR181109P00125000
MAR181109P00126000
|
16 | 126.00 | 125.00 | 0.400 | -800.000 | 117.04 |
| 2018-10-18 | 2018-11-05 |
MAR181130P00112000
MAR181130P00113000
|
16 | 113.00 | 112.00 | 0.375 | 280.000 | 115.03 |
| 2018-11-08 | 2018-11-26 |
MAR181221P00110000
MAR181221P00115000
|
2 | 115.00 | 110.00 | 1.525 | 135.000 | 102.88 |
| 2018-11-26 | 2018-12-13 |
MAR190104P00117000
MAR190104P00118000
|
15 | 118.00 | 117.00 | 0.35 | -900.00 | 107.81 |
| 2018-12-13 | 2018-12-31 |
MAR190125P00105000
MAR190125P00106000
|
14 | 106.00 | 105.00 | 0.30 | -35.000 | 109.85 |
| 2019-01-02 | 2019-01-22 |
MAR190215P00100000
MAR190215P00105000
|
2 | 105.00 | 100.00 | 1.45 | 40.000 | 121.05 |
| 2019-01-24 | 2019-02-11 |
MAR190308P00105000
MAR190308P00106000
|
14 | 106.00 | 105.00 | 0.30 | 560.00 | 120.7 |
| 2019-02-13 | 2019-03-04 |
MAR190329P00115000
MAR190329P00116000
|
15 | 116.00 | 115.00 | 0.350 | 337.500 | 125.09 |
| 2019-03-04 | 2019-03-21 |
MAR190412P00121000
MAR190412P00122000
|
14 | 122.00 | 121.00 | 0.30 | -35.000 | 134.65 |
| 2019-04-02 | 2019-04-22 |
MAR190517P00120000
MAR190517P00125000
|
2 | 125.00 | 120.00 | 1.325 | 190.000 | 130.91 |
| 2019-04-22 | 2019-05-09 |
MAR190531P00132000
MAR190531P00133000
|
14 | 133.00 | 132.00 | 0.30 | -70.00 | 124.84 |
| 2019-05-09 | 2019-05-28 |
MAR190621P00125000
MAR190621P00130000
|
2 | 130.00 | 125.00 | 1.300 | -400.000 | 137.07 |
| 2019-05-30 | 2019-06-17 |
MAR190712P00121000
MAR190712P00122000
|
13 | 122.00 | 121.00 | 0.275 | 292.500 | 142.55 |
| 2019-06-17 | 2019-07-05 |
MAR190726P00130000
MAR190726P00131000
|
16 | 131.00 | 130.00 | 0.40 | 600.000 | 140.27 |
| 2019-07-05 | 2019-07-22 |
MAR190816P00130000
MAR190816P00135000
|
2 | 135.00 | 130.00 | 1.075 | -100.000 | 128.82 |
| 2019-07-22 | 2019-08-08 |
MAR190830P00132000
MAR190830P00133000
|
16 | 133.00 | 132.00 | 0.40 | -240.00 | 126.06 |
| 2019-08-09 | 2019-08-26 |
MAR190920P00125000
MAR190920P00130000
|
2 | 130.00 | 125.00 | 1.45 | -215.000 | 126.97 |
| 2019-08-29 | 2019-09-16 |
MAR191011P00122000
MAR191011P00123000
|
15 | 123.00 | 122.00 | 0.35 | 300.00 | 121.18 |
| 2019-09-16 | 2019-10-03 |
MAR191025P00127000
MAR191025P00128000
|
15 | 128.00 | 127.00 | 0.350 | -825.000 | 126.18 |
| 2019-10-03 | 2019-10-21 |
MAR191115P00110000
MAR191115P00115000
|
2 | 115.00 | 110.00 | 1.375 | 120.000 | 135.52 |
| 2019-10-21 | 2019-11-07 |
MAR191129P00119000
MAR191129P00120000
|
14 | 120.00 | 119.00 | 0.30 | 350.000 | 140.36 |
| 2019-11-12 | 2019-11-29 |
MAR191227P00129000
MAR191227P00130000
|
14 | 130.00 | 129.00 | 0.325 | 385.000 | 152.73 |
| 2019-11-29 | 2019-12-16 |
MAR200110P00137000
MAR200110P00138000
|
15 | 138.00 | 137.00 | 0.35 | 412.500 | 145.39 |
| 2019-12-16 | 2020-01-02 |
MAR200124P00145000
MAR200124P00146000
|
14 | 146.00 | 145.00 | 0.30 | 210.000 | 141.02 |
| 2020-01-03 | 2020-01-21 |
MAR200214P00146000
MAR200214P00147000
|
15 | 147.00 | 146.00 | 0.35 | -300.00 | 144.9 |
| 2020-01-24 | 2020-02-10 |
MAR200306P00137000
MAR200306P00138000
|
15 | 138.00 | 137.00 | 0.35 | 112.500 | 110.66 |
| 2020-02-10 | 2020-02-27 |
MAR200320P00135000
MAR200320P00140000
|
2 | 140.00 | 135.00 | 1.30 | -610.00 | 74.58 |
| 2020-03-03 | 2020-03-20 |
MAR200417P00105000
MAR200417P00110000
|
3 | 110.00 | 105.00 | 2.05 | -720.00 | 84.26 |
| 2020-03-20 | 2020-04-06 |
MAR200501P00065000
MAR200501P00070000
|
2 | 70.00 | 65.00 | 1.65 | -180.00 | 84.75 |
| 2020-04-06 | 2020-04-23 |
MAR200515P00060000
MAR200515P00065000
|
3 | 65.00 | 60.00 | 1.80 | 337.500 | 79.76 |
| 2020-04-23 | 2020-05-11 |
MAR200605P00078000
MAR200605P00078500
|
28 | 78.50 | 78.00 | 0.15 | -140.00 | 107.96 |
| 2020-05-11 | 2020-05-28 |
MAR200619P00070000
MAR200619P00075000
|
2 | 75.00 | 70.00 | 1.40 | 215.000 | 89.68 |
| 2020-05-29 | 2020-06-15 |
MAR200710P00080000
MAR200710P00085000
|
3 | 85.00 | 80.00 | 1.70 | 52.500 | 88.51 |
| 2020-06-15 | 2020-07-02 |
MAR200724P00087000
MAR200724P00087500
|
28 | 87.50 | 87.00 | 0.15 | 140.00 | 87.5 |
| 2020-07-07 | 2020-07-24 |
MAR200821P00075000
MAR200821P00080000
|
2 | 80.00 | 75.00 | 1.415 | 81.000 | 95.27 |
| 2020-07-24 | 2020-08-10 |
MAR200904P00084000
MAR200904P00084500
|
30 | 84.50 | 84.00 | 0.175 | 210.000 | 104.82 |
| 2020-08-10 | 2020-08-27 |
MAR200918P00085000
MAR200918P00090000
|
2 | 90.00 | 85.00 | 1.305 | 140.000 | 99.88 |
| 2020-08-27 | 2020-09-14 |
MAR201009P00098500
MAR201009P00099000
|
33 | 99.00 | 98.50 | 0.20 | 165.00 | 99.34 |
| 2020-09-14 | 2020-10-01 |
MAR201023P00100000
MAR201023P00101000
|
15 | 101.00 | 100.00 | 0.35 | -637.500 | 101.76 |
| 2020-10-02 | 2020-10-19 |
MAR201113P00091500
MAR201113P00092000
|
33 | 92.00 | 91.50 | 0.20 | -742.500 | 120 |
| 2020-10-22 | 2020-11-09 |
MAR201204P00097000
MAR201204P00097500
|
33 | 97.50 | 97.00 | 0.200 | 181.500 | 135.61 |
| 2020-11-09 | 2020-11-27 |
MAR201224P00113000
MAR201224P00115000
|
7 | 115.00 | 113.00 | 0.60 | 199.500 | 128.75 |
| 2020-12-01 | 2020-12-18 |
MAR210115P00120000
MAR210115P00125000
|
3 | 125.00 | 120.00 | 1.800 | 109.500 | 126.8 |
| 2020-12-21 | 2021-01-07 |
MAR210129P00123000
MAR210129P00124000
|
14 | 124.00 | 123.00 | 0.325 | 154.000 | 116.31 |
| 2021-01-07 | 2021-01-25 |
MAR210219P00120000
MAR210219P00125000
|
2 | 125.00 | 120.00 | 1.590 | -297.000 | 136.28 |
| 2021-01-29 | 2021-02-16 |
MAR210312P00112000
MAR210312P00113000
|
16 | 113.00 | 112.00 | 0.400 | 1688.000 | 150.2 |
| 2021-02-16 | 2021-03-05 |
MAR210401P00126000
MAR210401P00127000
|
16 | 127.00 | 126.00 | 0.375 | 528.000 | 148.27 |
| 2021-03-05 | 2021-03-22 |
MAR210416P00135000
MAR210416P00140000
|
2 | 140.00 | 135.00 | 1.560 | 182.000 | 148.63 |
| 2021-03-29 | 2021-04-15 |
MAR210507P00140000
MAR210507P00141000
|
16 | 141.00 | 140.00 | 0.400 | 744.000 | 146.69 |
| 2021-04-15 | 2021-05-03 |
MAR210528P00144000
MAR210528P00145000
|
15 | 145.00 | 144.00 | 0.350 | -75.000 | 143.58 |
| 2021-05-04 | 2021-05-21 |
MAR210618P00135000
MAR210618P00140000
|
2 | 140.00 | 135.00 | 1.370 | -127.000 | 138.83 |
| 2021-05-21 | 2021-06-07 |
MAR210702P00135000
MAR210702P00136000
|
15 | 136.00 | 135.00 | 0.350 | 337.500 | 141.26 |
| 2021-06-10 | 2021-06-28 |
MAR210723P00140000
MAR210723P00141000
|
16 | 141.00 | 140.00 | 0.375 | -320.000 | 139.18 |
| 2021-06-28 | 2021-07-15 |
MAR210806P00132000
MAR210806P00133000
|
14 | 133.00 | 132.00 | 0.33 | 147.000 | 141.59 |
| 2021-07-15 | 2021-08-02 |
MAR210827P00135000
MAR210827P00136000
|
17 | 136.00 | 135.00 | 0.425 | 170.000 | 136.02 |
| 2021-08-04 | 2021-08-23 |
MAR210917P00125000
MAR210917P00130000
|
2 | 130.00 | 125.00 | 1.21 | 13.000 | 143.9 |
| 2021-08-26 | 2021-09-13 |
MAR211008P00129000
MAR211008P00130000
|
14 | 130.00 | 129.00 | 0.300 | 217.000 | 157.09 |
| 2021-09-13 | 2021-09-30 |
MAR211022P00136000
MAR211022P00137000
|
15 | 137.00 | 136.00 | 0.35 | 472.500 | 154.75 |
| 2021-10-05 | 2021-10-22 |
MAR211119P00145000
MAR211119P00150000
|
2 | 150.00 | 145.00 | 1.575 | 28.000 | 154.92 |
| 2021-10-28 | 2021-11-15 |
MAR211210P00150000
MAR211210P00155000
|
2 | 155.00 | 150.00 | 1.615 | -45.000 | 160.81 |
| 2021-11-16 | 2021-12-03 |
MAR211231P00149000
MAR211231P00150000
|
15 | 150.00 | 149.00 | 0.35 | -900.00 | 165.24 |
| 2021-12-07 | 2021-12-27 |
MAR220121P00145000
MAR220121P00150000
|
2 | 150.00 | 145.00 | 1.40 | 202.00 | 156.99 |
| 2021-12-27 | 2022-01-13 |
MAR220204P00155000
MAR220204P00160000
|
2 | 160.00 | 155.00 | 1.340 | 9.000 | 162.74 |
| 2022-01-13 | 2022-01-31 |
MAR220225P00155000
MAR220225P00160000
|
3 | 160.00 | 155.00 | 1.825 | -22.500 | 174.37 |
| 2022-01-31 | 2022-02-17 |
MAR220311P00150000
MAR220311P00155000
|
3 | 155.00 | 150.00 | 1.775 | 424.500 | 161.64 |
| 2022-02-17 | 2022-03-07 |
MAR220401P00165000
MAR220401P00170000
|
2 | 170.00 | 165.00 | 1.425 | -605.000 | 173.68 |
| 2022-03-08 | 2022-03-25 |
MAR220422P00140000
MAR220422P00145000
|
2 | 145.00 | 140.00 | 1.475 | 239.000 | 179.49 |
| 2022-04-01 | 2022-04-18 |
MAR220513P00160000
MAR220513P00165000
|
2 | 165.00 | 160.00 | 1.40 | 145.000 | 166.4 |
| 2022-04-21 | 2022-05-09 |
MAR220603P00170000
MAR220603P00175000
|
2 | 175.00 | 170.00 | 1.35 | -390.00 | 174.65 |
| 2022-05-09 | 2022-05-26 |
MAR220617P00150000
MAR220617P00155000
|
2 | 155.00 | 150.00 | 1.50 | 170.00 | 145.23 |
| 2022-05-26 | 2022-06-13 |
MAR220708P00160000
MAR220708P00165000
|
2 | 165.00 | 160.00 | 1.65 | -280.00 | 137.8 |
| 2022-06-13 | 2022-06-30 |
MAR220722P00140000
MAR220722P00145000
|
2 | 145.00 | 140.00 | 1.45 | -360.00 | 150.91 |
| 2022-06-30 | 2022-07-18 |
MAR220812P00125000
MAR220812P00130000
|
2 | 130.00 | 125.00 | 1.60 | 175.000 | 164.07 |
| 2022-07-18 | 2022-08-04 |
MAR220826P00140000
MAR220826P00141000
|
15 | 141.00 | 140.00 | 0.35 | 412.500 | 156.69 |
| 2022-08-04 | 2022-08-22 |
MAR220916P00150000
MAR220916P00155000
|
2 | 155.00 | 150.00 | 1.55 | -5.000 | 154.92 |
| 2022-08-22 | 2022-09-08 |
MAR220930P00150000
MAR220930P00152500
|
6 | 152.50 | 150.00 | 0.85 | 195.000 | 140.14 |
| 2022-09-08 | 2022-09-26 |
MAR221021P00150000
MAR221021P00155000
|
2 | 155.00 | 150.00 | 1.55 | -580.00 | 153.49 |
| 2022-09-26 | 2022-10-13 |
MAR221104P00125000
MAR221104P00130000
|
2 | 130.00 | 125.00 | 1.45 | 140.000 | 148.96 |
| 2022-10-13 | 2022-10-31 |
MAR221125P00138000
MAR221125P00139000
|
16 | 139.00 | 138.00 | 0.40 | 560.00 | 162.53 |
| 2022-10-31 | 2022-11-17 |
MAR221209P00152500
MAR221209P00155000
|
6 | 155.00 | 152.50 | 0.90 | 105.000 | 161.16 |
| 2022-11-17 | 2022-12-05 |
MAR221230P00152500
MAR221230P00155000
|
6 | 155.00 | 152.50 | 0.90 | 225.000 | 148.89 |
| 2022-12-05 | 2022-12-22 |
MAR230113P00155000
MAR230113P00157500
|
6 | 157.50 | 155.00 | 0.85 | -660.00 | 161.78 |
| 2022-12-22 | 2023-01-09 |
MAR230203P00143000
MAR230203P00144000
|
15 | 144.00 | 143.00 | 0.35 | 262.500 | 174.43 |
| 2023-01-09 | 2023-01-26 |
MAR230217P00140000
MAR230217P00145000
|
2 | 145.00 | 140.00 | 1.175 | 215.000 | 172.52 |
| 2023-01-26 | 2023-02-13 |
MAR230310P00167500
MAR230310P00170000
|
5 | 170.00 | 167.50 | 0.80 | 25.00 | 164.53 |
| 2023-02-13 | 2023-03-02 |
MAR230324P00167500
MAR230324P00170000
|
6 | 170.00 | 167.50 | 0.85 | -75.000 | 156.56 |
| 2023-03-02 | 2023-03-20 |
MAR230414P00165000
MAR230414P00167500
|
5 | 167.50 | 165.00 | 0.80 | -325.00 | 168.1 |
| 2023-03-20 | 2023-04-06 |
MAR230428P00157500
MAR230428P00160000
|
5 | 160.00 | 157.50 | 0.80 | -12.500 | 169.34 |
| 2023-04-06 | 2023-04-24 |
MAR230519P00155000
MAR230519P00160000
|
2 | 160.00 | 155.00 | 1.55 | 225.000 | 178.43 |
| 2023-04-24 | 2023-05-11 |
MAR230602P00165000
MAR230602P00170000
|
2 | 170.00 | 165.00 | 1.375 | 60.000 | 177.22 |
| 2023-05-12 | 2023-05-30 |
MAR230623P00165000
MAR230623P00170000
|
2 | 170.00 | 165.00 | 1.525 | -100.000 | 171.45 |
| 2023-06-02 | 2023-06-20 |
MAR230714P00170000
MAR230714P00175000
|
2 | 175.00 | 170.00 | 1.55 | -100.00 | 189.39 |
| 2023-06-22 | 2023-07-10 |
MAR230804P00165000
MAR230804P00170000
|
2 | 170.00 | 165.00 | 1.225 | 200.000 | 202.98 |
| 2023-07-10 | 2023-07-27 |
MAR230818P00180000
MAR230818P00185000
|
2 | 185.00 | 180.00 | 1.275 | 100.000 | 202.09 |
| 2023-07-27 | 2023-08-14 |
MAR230908P00185000
MAR230908P00190000
|
2 | 190.00 | 185.00 | 1.475 | 235.000 | 205.45 |
| 2023-08-15 | 2023-09-01 |
MAR230929P00195000
MAR230929P00200000
|
2 | 200.00 | 195.00 | 1.25 | 50.00 | 196.56 |
| 2023-09-01 | 2023-09-18 |
MAR231013P00195000
MAR231013P00200000
|
2 | 200.00 | 195.00 | 1.35 | -90.00 | 192.93 |
| 2023-09-21 | 2023-10-09 |
MAR231103P00185000
MAR231103P00190000
|
2 | 190.00 | 185.00 | 1.55 | 20.00 | 191.3 |
| 2023-10-09 | 2023-10-26 |
MAR231117P00185000
MAR231117P00190000
|
2 | 190.00 | 185.00 | 1.50 | -190.00 | 205.77 |
| 2023-10-26 | 2023-11-13 |
MAR231208P00175000
MAR231208P00180000
|
2 | 180.00 | 175.00 | 1.55 | 260.00 | 209.4 |
| 2023-11-13 | 2023-11-30 |
MAR231222P00190000
MAR231222P00195000
|
2 | 195.00 | 190.00 | 1.55 | 185.000 | 222.62 |
| 2023-11-30 | 2023-12-18 |
MAR240112P00195000
MAR240112P00200000
|
2 | 200.00 | 195.00 | 1.425 | 255.000 | 225.5 |
| 2023-12-18 | 2024-01-04 |
MAR240126P00215000
MAR240126P00220000
|
2 | 220.00 | 215.00 | 1.575 | -40.000 | 241.6 |
| 2024-01-09 | 2024-01-26 |
MAR240223P00215000
MAR240223P00220000
|
2 | 220.00 | 215.00 | 1.40 | 215.000 | 251.48 |
| 2024-01-26 | 2024-02-12 |
MAR240308P00230000
MAR240308P00235000
|
2 | 235.00 | 230.00 | 1.35 | 165.000 | 250.28 |
| 2024-02-12 | 2024-02-29 |
MAR240328P00240000
MAR240328P00245000
|
3 | 245.00 | 240.00 | 1.70 | 127.500 | 252.31 |
| 2024-02-29 | 2024-03-18 |
MAR240412P00240000
MAR240412P00245000
|
2 | 245.00 | 240.00 | 1.425 | 5.000 | 251.06 |
| 2024-03-18 | 2024-04-04 |
MAR240426P00240000
MAR240426P00245000
|
2 | 245.00 | 240.00 | 1.575 | 110.000 | 240.84 |
| 2024-04-05 | 2024-04-22 |
MAR240517P00240000
MAR240517P00250000
|
1 | 250.00 | 240.00 | 3.00 | -330.00 | 237.73 |
| 2024-04-22 | 2024-05-09 |
MAR240531P00225000
MAR240531P00230000
|
2 | 230.00 | 225.00 | 1.40 | 135.000 | 231.17 |
| 2024-05-14 | 2024-05-31 |
MAR240628P00225000
MAR240628P00230000
|
2 | 230.00 | 225.00 | 1.35 | -85.000 | 241.77 |
| 2024-05-31 | 2024-06-17 |
MAR240712P00220000
MAR240712P00225000
|
2 | 225.00 | 220.00 | 1.225 | 235.000 | 242.79 |
| 2024-06-17 | 2024-07-05 |
MAR240726P00235000
MAR240726P00240000
|
3 | 240.00 | 235.00 | 1.75 | -7.500 | 236.6 |
| 2024-07-09 | 2024-07-26 |
MAR240823P00225000
MAR240823P00230000
|
2 | 230.00 | 225.00 | 1.525 | 90.000 | 225.26 |
| 2024-07-26 | 2024-08-12 |
MAR240906P00225000
MAR240906P00230000
|
2 | 230.00 | 225.00 | 1.35 | -590.00 | 227.6 |
| 2024-08-12 | 2024-08-29 |
MAR240920P00200000
MAR240920P00210000
|
1 | 210.00 | 200.00 | 2.875 | 267.500 | 244.39 |
| 2024-09-10 | 2024-09-27 |
MAR241025P00215000
MAR241025P00220000
|
2 | 220.00 | 215.00 | 1.40 | 265.000 | 262.12 |
| 2024-09-27 | 2024-10-14 |
MAR241108P00240000
MAR241108P00245000
|
2 | 245.00 | 240.00 | 1.35 | 150.000 | 280.8 |
| 2024-10-14 | 2024-10-31 |
MAR241122P00250000
MAR241122P00255000
|
2 | 255.00 | 250.00 | 1.35 | -170.00 | 284.29 |
| 2024-10-31 | 2024-11-18 |
MAR241213P00250000
MAR241213P00255000
|
3 | 255.00 | 250.00 | 1.70 | 270.00 | 287.08 |
| 2024-11-18 | 2024-12-05 |
MAR241227P00270000
MAR241227P00275000
|
2 | 275.00 | 270.00 | 1.30 | -200.000 | 283.66 |
| 2024-12-11 | 2024-12-30 |
MAR250124P00280000
MAR250124P00285000
|
2 | 285.00 | 280.00 | 1.225 | -485.000 | 284.11 |
| 2025-01-02 | 2025-01-21 |
MAR250214P00265000
MAR250214P00270000
|
2 | 270.00 | 265.00 | 1.50 | -40.00 | 283.52 |
| 2025-01-23 | 2025-02-10 |
MAR250307P00275000
MAR250307P00280000
|
3 | 280.00 | 275.00 | 2.00 | 187.500 | 262.75 |
| 2025-02-10 | 2025-02-27 |
MAR250321P00290000
MAR250321P00300000
|
1 | 300.00 | 290.00 | 2.95 | -550.00 | 237.49 |
| 2025-02-27 | 2025-03-17 |
MAR250411P00265000
MAR250411P00270000
|
2 | 270.00 | 265.00 | 1.575 | -445.000 | 225.22 |
| 2025-03-17 | 2025-04-03 |
MAR250425P00235000
MAR250425P00240000
|
3 | 240.00 | 235.00 | 1.80 | -495.00 | 236.2 |
| 2025-04-03 | 2025-04-21 |
MAR250516P00200000
MAR250516P00210000
|
1 | 210.00 | 200.00 | 2.50 | -45.00 | 273.23 |
| 2025-04-21 | 2025-05-08 |
MAR250530P00205000
MAR250530P00210000
|
3 | 210.00 | 205.00 | 2.05 | 607.500 | 263.83 |
| 2025-05-13 | 2025-05-30 |
MAR250627P00265000
MAR250627P00270000
|
3 | 270.00 | 265.00 | 1.70 | -420.00 | 273.47 |
| 2025-05-30 | 2025-06-16 |
MAR250711P00255000
MAR250711P00260000
|
2 | 260.00 | 255.00 | 1.60 | -110.00 | 281.65 |
| 2025-06-16 | 2025-07-03 |
MAR250725P00245000
MAR250725P00250000
|
2 | 250.00 | 245.00 | 1.40 | 285.000 | 279.11 |
| 2025-07-03 | 2025-07-21 |
MAR250815P00260000
MAR250815P00270000
|
1 | 270.00 | 260.00 | 2.45 | -80.00 | 265.2 |
| 2025-07-21 | 2025-08-07 |
MAR250829P00260000
MAR250829P00265000
|
2 | 265.00 | 260.00 | 1.50 | -250.00 | 0 |