| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-08 | 2008-03-06 |
MAR080322P00030000
MAR080322P00032500
|
5 | 32.50 | 30.00 | 0.65 | 87.500 | 34.3267 |
| 2008-03-06 | 2008-04-02 |
MAR080419P00030000
MAR080419P00032500
|
5 | 32.50 | 30.00 | 0.75 | 300.00 | 33.4666 |
| 2008-04-02 | 2008-04-29 |
MAR080517P00032500
MAR080517P00035000
|
5 | 35.00 | 32.50 | 0.650 | -100.000 | 35.827 |
| 2008-05-09 | 2008-06-05 |
MAR080621P00032500
MAR080621P00035000
|
5 | 35.00 | 32.50 | 0.725 | -737.500 | 27.4557 |
| 2008-06-05 | 2008-07-02 |
MAR080719P00027500
MAR080719P00030000
|
5 | 30.00 | 27.50 | 0.75 | -725.00 | 26.3352 |
| 2008-07-07 | 2008-08-04 |
MAR080816P00022500
MAR080816P00025000
|
5 | 25.00 | 22.50 | 0.725 | 200.000 | 29.1257 |
| 2008-08-08 | 2008-09-04 |
MAR080920P00025000
MAR080920P00027500
|
5 | 27.50 | 25.00 | 0.775 | 137.500 | 28.1755 |
| 2008-09-04 | 2008-10-01 |
MAR081018P00025000
MAR081018P00027500
|
5 | 27.50 | 25.00 | 0.800 | -375.000 | 19.1039 |
| 2008-10-13 | 2008-11-10 |
MAR081122P00017500
MAR081122P00020000
|
6 | 20.00 | 17.50 | 0.85 | -465.000 | 12.9226 |
| 2008-11-11 | 2008-12-08 |
MAR081220P00012500
MAR081220P00015000
|
4 | 15.00 | 12.50 | 0.475 | 80.000 | 17.9638 |
| 2008-12-08 | 2009-01-05 |
MAR090117P00012500
MAR090117P00015000
|
5 | 15.00 | 12.50 | 0.55 | 275.000 | 17.8436 |
| 2009-01-12 | 2009-02-09 |
MAR090221P00015000
MAR090221P00017500
|
5 | 17.50 | 15.00 | 0.70 | -250.00 | 14.3229 |
| 2009-03-05 | 2009-04-01 |
MAR090418P00010000
MAR090418P00012500
|
5 | 12.50 | 10.00 | 0.75 | 350.000 | 19.704 |
| 2009-04-02 | 2009-04-29 |
MAR090516P00015000
MAR090516P00017500
|
5 | 17.50 | 15.00 | 0.75 | 337.500 | 21.5743 |
| 2009-05-11 | 2009-06-08 |
MAR090620P00020000
MAR090620P00022500
|
5 | 22.50 | 20.00 | 0.70 | 212.500 | 22.1543 |
| 2009-08-05 | 2009-09-01 |
MAR090919P00020000
MAR090919P00021000
|
12 | 21.00 | 20.00 | 0.225 | 30.000 | 27.1513 |
| 2009-09-02 | 2009-09-29 |
MAR091017P00020000
MAR091017P00021000
|
15 | 21.00 | 20.00 | 0.35 | 487.500 | 27.9312 |
| 2009-10-07 | 2009-11-03 |
MAR091121P00025000
MAR091121P00026000
|
16 | 26.00 | 25.00 | 0.375 | -200.000 | 26.1322 |
| 2009-11-04 | 2009-12-01 |
MAR091219P00023000
MAR091219P00024000
|
15 | 24.00 | 23.00 | 0.35 | 337.500 | 28.0024 |
| 2009-12-02 | 2009-12-29 |
MAR100116P00024000
MAR100116P00025000
|
15 | 25.00 | 24.00 | 0.35 | 450.00 | 29.3025 |
| 2010-01-06 | 2010-02-02 |
MAR100220P00026000
MAR100220P00027000
|
14 | 27.00 | 26.00 | 0.30 | -140.00 | 27.2623 |
| 2010-02-04 | 2010-03-03 |
MAR100320P00024000
MAR100320P00025000
|
14 | 25.00 | 24.00 | 0.325 | 350.000 | 29.0625 |
| 2010-03-03 | 2010-03-30 |
MAR100417P00025000
MAR100417P00026000
|
14 | 26.00 | 25.00 | 0.30 | 420.000 | 33.8829 |
| 2010-04-07 | 2010-05-04 |
MAR100522P00030000
MAR100522P00031000
|
13 | 31.00 | 30.00 | 0.25 | 292.500 | 32.9428 |
| 2010-05-05 | 2010-06-01 |
MAR100619P00033000
MAR100619P00034000
|
14 | 34.00 | 33.00 | 0.325 | -315.000 | 35.303 |
| 2010-06-02 | 2010-06-29 |
MAR100717P00031000
MAR100717P00032000
|
14 | 32.00 | 31.00 | 0.300 | -385.000 | 30.3126 |
| 2010-07-07 | 2010-08-03 |
MAR100821P00028000
MAR100821P00029000
|
14 | 29.00 | 28.00 | 0.30 | 385.000 | 33.5729 |
| 2010-08-04 | 2010-08-31 |
MAR100918P00033000
MAR100918P00034000
|
13 | 34.00 | 33.00 | 0.275 | -585.000 | 35.623 |
| 2010-09-01 | 2010-09-28 |
MAR101016P00031000
MAR101016P00032000
|
14 | 32.00 | 31.00 | 0.30 | 350.00 | 35.603 |
| 2010-10-06 | 2010-11-02 |
MAR101120P00035000
MAR101120P00036000
|
14 | 36.00 | 35.00 | 0.30 | 140.00 | 39.0133 |
| 2010-11-03 | 2010-11-30 |
MAR101218P00036000
MAR101218P00037000
|
15 | 37.00 | 36.00 | 0.35 | 300.00 | 41.6536 |
| 2010-12-08 | 2011-01-04 |
MAR110122P00039000
MAR110122P00040000
|
14 | 40.00 | 39.00 | 0.30 | 140.00 | 39.8134 |
| 2011-01-05 | 2011-02-01 |
MAR110219P00039000
MAR110219P00040000
|
14 | 40.00 | 39.00 | 0.30 | -70.00 | 40.9235 |
| 2011-02-02 | 2011-03-01 |
MAR110319P00038000
MAR110319P00039000
|
14 | 39.00 | 38.00 | 0.30 | -385.000 | 37.9732 |
| 2011-03-02 | 2011-03-29 |
MAR110416P00036000
MAR110416P00037000
|
15 | 37.00 | 36.00 | 0.35 | -375.00 | 34.1029 |
| 2011-04-06 | 2011-05-03 |
MAR110521P00033000
MAR110521P00034000
|
13 | 34.00 | 33.00 | 0.275 | 130.000 | 37.1632 |
| 2011-05-04 | 2011-05-31 |
MAR110618P00033000
MAR110618P00034000
|
14 | 34.00 | 33.00 | 0.325 | 420.000 | 33.1528 |
| 2011-06-01 | 2011-06-28 |
MAR110716P00035000
MAR110716P00036000
|
14 | 36.00 | 35.00 | 0.30 | -245.000 | 34.943 |
| 2011-07-06 | 2011-08-02 |
MAR110820P00034000
MAR110820P00035000
|
13 | 35.00 | 34.00 | 0.25 | -1105.00 | 26.2422 |
| 2011-08-03 | 2011-08-30 |
MAR110917P00029000
MAR110917P00030000
|
14 | 30.00 | 29.00 | 0.300 | -350.000 | 29.2025 |
| 2011-09-07 | 2011-10-04 |
MAR111022P00025000
MAR111022P00026000
|
13 | 26.00 | 25.00 | 0.25 | -65.00 | 30.9626 |
| 2011-10-05 | 2011-11-01 |
MAR111119P00026000
MAR111119P00027000
|
15 | 27.00 | 26.00 | 0.35 | 375.00 | 30.9226 |
| 2011-11-02 | 2011-11-29 |
MAR111217P00029000
MAR111217P00030000
|
13 | 30.00 | 29.00 | 0.275 | -292.500 | 28.56 |
| 2011-12-07 | 2012-01-03 |
MAR120121P00028000
MAR120121P00029000
|
13 | 29.00 | 28.00 | 0.25 | 97.500 | 34.84 |
| 2012-01-04 | 2012-01-31 |
MAR120218P00028000
MAR120218P00029000
|
13 | 29.00 | 28.00 | 0.25 | 292.500 | 34.93 |
| 2012-02-01 | 2012-02-28 |
MAR120317P00033000
MAR120317P00034000
|
14 | 34.00 | 33.00 | 0.30 | 210.00 | 38.14 |
| 2012-03-07 | 2012-04-03 |
MAR120421P00034000
MAR120421P00035000
|
13 | 35.00 | 34.00 | 0.275 | 292.500 | 38.9 |
| 2012-04-04 | 2012-05-01 |
MAR120519P00035000
MAR120519P00036000
|
13 | 36.00 | 35.00 | 0.250 | 292.500 | 36.83 |
| 2012-05-02 | 2012-05-29 |
MAR120616P00038000
MAR120616P00039000
|
14 | 39.00 | 38.00 | 0.325 | -35.000 | 37.98 |
| 2012-06-06 | 2012-07-03 |
MAR120721P00035000
MAR120721P00036000
|
14 | 36.00 | 35.00 | 0.30 | 280.00 | 36.85 |
| 2012-07-05 | 2012-08-01 |
MAR120818P00037000
MAR120818P00038000
|
13 | 38.00 | 37.00 | 0.25 | -585.00 | 38.05 |
| 2012-08-08 | 2012-09-04 |
MAR120922P00035000
MAR120922P00036000
|
14 | 36.00 | 35.00 | 0.30 | 210.00 | 40.43 |
| 2012-09-05 | 2012-10-02 |
MAR121020P00035000
MAR121020P00036000
|
13 | 36.00 | 35.00 | 0.275 | 195.000 | 37.53 |
| 2012-10-03 | 2012-10-31 |
MAR121117P00037000
MAR121117P00038000
|
14 | 38.00 | 37.00 | 0.30 | -595.000 | 34.43 |
| 2012-11-07 | 2012-12-04 |
MAR121222P00034000
MAR121222P00035000
|
14 | 35.00 | 34.00 | 0.30 | 49.000 | 37.4 |
| 2012-12-05 | 2013-01-02 |
MAR130119P00033000
MAR130119P00034000
|
13 | 34.00 | 33.00 | 0.25 | 292.500 | 39.27 |
| 2013-01-02 | 2013-01-29 |
MAR130216P00037000
MAR130216P00038000
|
14 | 38.00 | 37.00 | 0.30 | 350.00 | 41.23 |
| 2013-01-30 | 2013-02-26 |
MAR130316P00038000
MAR130316P00039000
|
13 | 39.00 | 38.00 | 0.275 | -292.500 | 40.35 |
| 2013-03-06 | 2013-04-02 |
MAR130420P00037000
MAR130420P00038000
|
13 | 38.00 | 37.00 | 0.25 | 292.500 | 41.34 |
| 2013-04-03 | 2013-04-30 |
MAR130518P00039000
MAR130518P00040000
|
14 | 40.00 | 39.00 | 0.300 | 315.000 | 43.73 |
| 2013-05-09 | 2013-06-05 |
MAR130622P00041000
MAR130622P00042000
|
13 | 42.00 | 41.00 | 0.25 | -520.00 | 38.93 |
| 2013-06-06 | 2013-07-03 |
MAR130720P00039000
MAR130720P00040000
|
14 | 40.00 | 39.00 | 0.30 | 35.000 | 41.62 |
| 2013-07-03 | 2013-07-30 |
MAR130817P00038000
MAR130817P00039000
|
14 | 39.00 | 38.00 | 0.30 | 245.000 | 40.4 |
| 2013-08-07 | 2013-09-03 |
MAR130921P00039000
MAR130921P00040000
|
14 | 40.00 | 39.00 | 0.300 | -35.000 | 43.17 |
| 2013-09-04 | 2013-10-01 |
MAR131019P00039000
MAR131019P00040000
|
14 | 40.00 | 39.00 | 0.30 | 315.000 | 43.5 |
| 2013-10-02 | 2013-10-29 |
MAR131116P00040000
MAR131116P00041000
|
13 | 41.00 | 40.00 | 0.25 | 260.00 | 47.02 |
| 2013-11-06 | 2013-12-03 |
MAR131221P00044000
MAR131221P00045000
|
13 | 45.00 | 44.00 | 0.25 | 130.00 | 48.15 |
| 2013-12-04 | 2013-12-31 |
MAR140118P00044000
MAR140118P00045000
|
13 | 45.00 | 44.00 | 0.275 | 357.500 | 50.62 |
| 2014-01-09 | 2014-02-05 |
MAR140222P00047000
MAR140222P00048000
|
14 | 48.00 | 47.00 | 0.30 | -140.00 | 52.51 |
| 2014-02-05 | 2014-03-04 |
MAR140322P00046000
MAR140322P00047000
|
15 | 47.00 | 46.00 | 0.35 | 487.500 | 55.25 |
| 2014-08-07 | 2014-09-03 |
MAR140920P00060000
MAR140920P00062500
|
5 | 62.50 | 60.00 | 0.65 | 337.500 | 72.19 |
| 2014-10-09 | 2014-11-05 |
MAR141122P00060000
MAR141122P00062500
|
5 | 62.50 | 60.00 | 0.650 | 312.500 | 75.98 |
| 2015-01-06 | 2015-02-02 |
MAR150220P00070000
MAR150220P00072500
|
5 | 72.50 | 70.00 | 0.700 | 112.500 | 83 |
| 2015-02-03 | 2015-03-02 |
MAR150320P00072500
MAR150320P00075000
|
5 | 75.00 | 72.50 | 0.700 | 350.000 | 84.04 |
| 2015-03-03 | 2015-03-30 |
MAR150417P00080000
MAR150417P00082500
|
5 | 82.50 | 80.00 | 0.700 | -237.500 | 77.64 |
| 2015-03-31 | 2015-04-27 |
MAR150515P00075000
MAR150515P00077500
|
5 | 77.50 | 75.00 | 0.675 | 175.000 | 80.9 |
| 2015-05-11 | 2015-06-08 |
MAR150619P00075000
MAR150619P00077500
|
5 | 77.50 | 75.00 | 0.675 | -150.000 | 77.64 |
| 2015-06-08 | 2015-07-06 |
MAR150717P00072500
MAR150717P00075000
|
5 | 75.00 | 72.50 | 0.675 | -150.000 | 77.7 |
| 2015-07-08 | 2015-08-04 |
MAR150821P00070000
MAR150821P00072500
|
5 | 72.50 | 70.00 | 0.80 | -87.500 | 69.33 |
| 2015-08-07 | 2015-09-03 |
MAR150918P00067500
MAR150918P00070000
|
5 | 70.00 | 67.50 | 0.700 | 25.000 | 69.68 |
| 2015-09-04 | 2015-10-01 |
MAR151016P00065000
MAR151016P00067500
|
5 | 67.50 | 65.00 | 0.675 | 137.500 | 73.83 |
| 2015-10-06 | 2015-11-02 |
MAR151120P00067500
MAR151120P00070000
|
5 | 70.00 | 67.50 | 0.80 | 325.00 | 72.31 |
| 2015-11-03 | 2015-11-30 |
MAR151218P00072500
MAR151218P00075000
|
5 | 75.00 | 72.50 | 0.750 | -562.500 | 65.11 |
| 2015-12-01 | 2015-12-28 |
MAR160115P00067500
MAR160115P00070000
|
5 | 70.00 | 67.50 | 0.675 | -250.000 | 59.55 |
| 2016-01-05 | 2016-02-01 |
MAR160219P00060000
MAR160219P00062500
|
5 | 62.50 | 60.00 | 0.600 | -275.000 | 65.71 |
| 2016-02-02 | 2016-02-29 |
MAR160318P00055000
MAR160318P00057500
|
5 | 57.50 | 55.00 | 0.80 | 412.500 | 73.16 |
| 2016-03-01 | 2016-03-28 |
MAR160415P00065000
MAR160415P00067500
|
5 | 67.50 | 65.00 | 0.775 | 212.500 | 67.92 |
| 2016-04-07 | 2016-05-04 |
MAR160520P00060000
MAR160520P00062500
|
5 | 62.50 | 60.00 | 0.600 | 275.000 | 64.98 |
| 2016-05-04 | 2016-05-31 |
MAR160617P00065000
MAR160617P00067500
|
5 | 67.50 | 65.00 | 0.725 | -287.500 | 66.47 |
| 2016-07-05 | 2016-08-01 |
MAR160819P00062500
MAR160819P00065000
|
5 | 65.00 | 62.50 | 0.675 | 312.500 | 73.97 |
| 2016-08-03 | 2016-08-30 |
MAR160916P00067500
MAR160916P00070000
|
5 | 70.00 | 67.50 | 0.75 | 200.00 | 68.69 |
| 2016-09-01 | 2016-09-28 |
MAR161014P00069500
MAR161014P00070000
|
33 | 70.00 | 69.50 | 0.200 | -577.500 | 67.45 |
| 2016-09-29 | 2016-10-26 |
MAR161111P00065000
MAR161111P00065500
|
30 | 65.50 | 65.00 | 0.175 | 0.000 | 73.39 |
| 2016-10-28 | 2016-11-25 |
MAR161209P00065500
MAR161209P00066000
|
30 | 66.00 | 65.50 | 0.175 | 450.000 | 83.55 |
| 2016-11-25 | 2016-12-22 |
MAR170106P00076500
MAR170106P00077000
|
28 | 77.00 | 76.50 | 0.150 | 350.000 | 82.3 |
| 2016-12-22 | 2017-01-18 |
MAR170203P00081500
MAR170203P00082000
|
28 | 82.00 | 81.50 | 0.15 | -280.000 | 85.45 |
| 2017-01-18 | 2017-02-14 |
MAR170303P00081000
MAR170303P00081500
|
33 | 81.50 | 81.00 | 0.200 | 660.000 | 86.79 |
| 2017-02-14 | 2017-03-13 |
MAR170331P00085500
MAR170331P00086000
|
30 | 86.00 | 85.50 | 0.175 | 0.000 | 94.18 |
| 2017-03-14 | 2017-04-10 |
MAR170428P00084000
MAR170428P00084500
|
28 | 84.50 | 84.00 | 0.150 | 350.000 | 94.42 |
| 2017-04-11 | 2017-05-08 |
MAR170526P00089000
MAR170526P00089500
|
33 | 89.50 | 89.00 | 0.200 | 495.000 | 106.9 |
| 2017-05-08 | 2017-06-05 |
MAR170616P00090000
MAR170616P00092500
|
5 | 92.50 | 90.00 | 0.60 | 300.000 | 104.5 |
| 2017-06-05 | 2017-07-03 |
MAR170714P00105000
MAR170714P00106000
|
13 | 106.00 | 105.00 | 0.275 | -682.500 | 100.99 |
| 2017-07-05 | 2017-08-01 |
MAR170818P00095000
MAR170818P00097500
|
5 | 97.50 | 95.00 | 0.625 | 262.500 | 98.03 |
| 2017-08-02 | 2017-08-29 |
MAR170915P00097500
MAR170915P00100000
|
5 | 100.00 | 97.50 | 0.625 | -62.500 | 105.39 |
| 2017-09-01 | 2017-09-28 |
MAR171013P00101000
MAR171013P00102000
|
14 | 102.00 | 101.00 | 0.325 | 385.000 | 115.11 |
| 2017-09-28 | 2017-10-25 |
MAR171110P00106000
MAR171110P00107000
|
16 | 107.00 | 106.00 | 0.375 | 480.000 | 120.11 |
| 2017-10-27 | 2017-11-24 |
MAR171208P00115000
MAR171208P00116000
|
13 | 116.00 | 115.00 | 0.275 | 292.500 | 129.32 |
| 2017-11-24 | 2017-12-21 |
MAR180105P00123000
MAR180105P00124000
|
13 | 124.00 | 123.00 | 0.275 | 227.500 | 134.4 |
| 2017-12-21 | 2018-01-17 |
MAR180202P00131000
MAR180202P00132000
|
16 | 132.00 | 131.00 | 0.375 | 480.000 | 141.17 |
| 2018-01-17 | 2018-02-13 |
MAR180302P00138000
MAR180302P00139000
|
14 | 139.00 | 138.00 | 0.30 | -210.00 | 139.58 |
| 2018-02-13 | 2018-03-12 |
MAR180329P00136000
MAR180329P00137000
|
14 | 137.00 | 136.00 | 0.30 | 140.000 | 135.98 |
| 2018-03-13 | 2018-04-09 |
MAR180427P00138000
MAR180427P00139000
|
15 | 139.00 | 138.00 | 0.35 | -600.00 | 137.42 |
| 2018-04-10 | 2018-05-07 |
MAR180525P00126000
MAR180525P00127000
|
14 | 127.00 | 126.00 | 0.30 | 315.000 | 137.97 |
| 2018-05-08 | 2018-06-04 |
MAR180622P00136000
MAR180622P00137000
|
16 | 137.00 | 136.00 | 0.40 | 120.000 | 132.61 |
| 2018-06-04 | 2018-07-02 |
MAR180713P00136000
MAR180713P00137000
|
16 | 137.00 | 136.00 | 0.375 | -1000.000 | 131.01 |
| 2018-07-02 | 2018-07-30 |
MAR180810P00123000
MAR180810P00124000
|
16 | 124.00 | 123.00 | 0.375 | -80.000 | 120.16 |
| 2018-07-30 | 2018-08-27 |
MAR180907P00122000
MAR180907P00123000
|
16 | 123.00 | 122.00 | 0.375 | 160.000 | 126.61 |
| 2018-08-27 | 2018-09-24 |
MAR181005P00121000
MAR181005P00122000
|
14 | 122.00 | 121.00 | 0.325 | 490.000 | 121.45 |
| 2018-10-01 | 2018-10-29 |
MAR181109P00125000
MAR181109P00126000
|
16 | 126.00 | 125.00 | 0.400 | -640.000 | 117.04 |
| 2018-10-29 | 2018-11-26 |
MAR181207P00109000
MAR181207P00110000
|
15 | 110.00 | 109.00 | 0.35 | 487.500 | 111.25 |
| 2018-11-26 | 2018-12-24 |
MAR190104P00117000
MAR190104P00118000
|
15 | 118.00 | 117.00 | 0.35 | -375.00 | 107.81 |
| 2018-12-24 | 2019-01-22 |
MAR190201P00097500
MAR190201P00098500
|
16 | 98.50 | 97.50 | 0.40 | 520.000 | 114.57 |
| 2019-01-24 | 2019-02-20 |
MAR190308P00105000
MAR190308P00106000
|
14 | 106.00 | 105.00 | 0.30 | 420.000 | 120.7 |
| 2019-02-21 | 2019-03-20 |
MAR190405P00124000
MAR190405P00125000
|
14 | 125.00 | 124.00 | 0.300 | -315.000 | 134.06 |
| 2019-04-02 | 2019-04-29 |
MAR190517P00120000
MAR190517P00125000
|
2 | 125.00 | 120.00 | 1.325 | 395.000 | 130.91 |
| 2019-04-29 | 2019-05-28 |
MAR190607P00132000
MAR190607P00133000
|
15 | 133.00 | 132.00 | 0.35 | -1125.00 | 132.52 |
| 2019-05-30 | 2019-06-26 |
MAR190712P00121000
MAR190712P00122000
|
13 | 122.00 | 121.00 | 0.275 | 422.500 | 142.55 |
| 2019-07-05 | 2019-08-01 |
MAR190816P00130000
MAR190816P00135000
|
2 | 135.00 | 130.00 | 1.075 | -85.000 | 128.82 |
| 2019-08-01 | 2019-08-28 |
MAR190913P00133000
MAR190913P00134000
|
17 | 134.00 | 133.00 | 0.425 | -807.500 | 133.99 |
| 2019-08-29 | 2019-09-25 |
MAR191011P00122000
MAR191011P00123000
|
15 | 123.00 | 122.00 | 0.35 | -112.500 | 121.18 |
| 2019-09-26 | 2019-10-23 |
MAR191108P00118000
MAR191108P00119000
|
16 | 119.00 | 118.00 | 0.40 | 240.00 | 133.2 |
| 2019-10-24 | 2019-11-20 |
MAR191206P00121000
MAR191206P00122000
|
14 | 122.00 | 121.00 | 0.325 | 385.000 | 142.29 |
| 2019-11-21 | 2019-12-18 |
MAR200103P00130000
MAR200103P00131000
|
16 | 131.00 | 130.00 | 0.375 | 520.000 | 149.27 |
| 2019-12-18 | 2020-01-14 |
MAR200131P00146000
MAR200131P00147000
|
14 | 147.00 | 146.00 | 0.30 | -140.000 | 140.06 |
| 2020-01-14 | 2020-02-10 |
MAR200228P00143000
MAR200228P00144000
|
14 | 144.00 | 143.00 | 0.30 | -140.00 | 124 |
| 2020-02-10 | 2020-03-09 |
MAR200320P00135000
MAR200320P00140000
|
2 | 140.00 | 135.00 | 1.30 | -740.00 | 74.58 |
| 2020-03-09 | 2020-04-06 |
MAR200417P00095000
MAR200417P00100000
|
3 | 100.00 | 95.00 | 1.85 | -780.00 | 84.26 |
| 2020-04-06 | 2020-05-04 |
MAR200515P00060000
MAR200515P00065000
|
3 | 65.00 | 60.00 | 1.80 | 472.500 | 79.76 |
| 2020-05-04 | 2020-06-01 |
MAR200612P00070000
MAR200612P00075000
|
2 | 75.00 | 70.00 | 1.20 | 215.000 | 92.26 |
| 2020-06-01 | 2020-06-29 |
MAR200710P00091500
MAR200710P00092000
|
33 | 92.00 | 91.50 | 0.20 | -495.00 | 88.51 |
| 2020-07-07 | 2020-08-03 |
MAR200821P00075000
MAR200821P00080000
|
2 | 80.00 | 75.00 | 1.415 | 2.000 | 95.27 |
| 2020-08-04 | 2020-08-31 |
MAR200918P00075000
MAR200918P00080000
|
2 | 80.00 | 75.00 | 1.375 | 241.000 | 99.88 |
| 2020-09-01 | 2020-09-28 |
MAR201016P00095000
MAR201016P00100000
|
3 | 100.00 | 95.00 | 1.950 | -187.500 | 97.76 |
| 2020-10-02 | 2020-10-29 |
MAR201113P00091500
MAR201113P00092000
|
33 | 92.00 | 91.50 | 0.20 | -2854.500 | 120 |
| 2020-10-29 | 2020-11-25 |
MAR201211P00090000
MAR201211P00090500
|
33 | 90.50 | 90.00 | 0.20 | 643.500 | 128.51 |
| 2020-12-01 | 2020-12-28 |
MAR210115P00120000
MAR210115P00125000
|
3 | 125.00 | 120.00 | 1.800 | 123.000 | 126.8 |
| 2021-01-04 | 2021-02-01 |
MAR210212P00120000
MAR210212P00121000
|
17 | 121.00 | 120.00 | 0.425 | -255.000 | 129.48 |
| 2021-02-01 | 2021-03-01 |
MAR210312P00113000
MAR210312P00114000
|
16 | 114.00 | 113.00 | 0.375 | 600.000 | 150.2 |
| 2021-03-02 | 2021-03-29 |
MAR210416P00140000
MAR210416P00145000
|
3 | 145.00 | 140.00 | 1.825 | 87.000 | 148.63 |
| 2021-03-29 | 2021-04-26 |
MAR210507P00140000
MAR210507P00141000
|
16 | 141.00 | 140.00 | 0.400 | -80.000 | 146.69 |
| 2021-05-04 | 2021-06-01 |
MAR210618P00135000
MAR210618P00140000
|
2 | 140.00 | 135.00 | 1.370 | 81.000 | 138.83 |
| 2021-06-01 | 2021-06-28 |
MAR210716P00135000
MAR210716P00140000
|
2 | 140.00 | 135.00 | 1.42 | -246.00 | 135.05 |
| 2021-06-28 | 2021-07-26 |
MAR210806P00132000
MAR210806P00133000
|
14 | 133.00 | 132.00 | 0.33 | 364.00 | 141.59 |
| 2021-07-29 | 2021-08-25 |
MAR210910P00143000
MAR210910P00144000
|
14 | 144.00 | 143.00 | 0.325 | -665.000 | 135.64 |
| 2021-08-26 | 2021-09-22 |
MAR211008P00129000
MAR211008P00130000
|
14 | 130.00 | 129.00 | 0.300 | 280.000 | 157.09 |
| 2021-10-05 | 2021-11-01 |
MAR211119P00145000
MAR211119P00150000
|
2 | 150.00 | 145.00 | 1.575 | 203.000 | 154.92 |
| 2021-11-01 | 2021-11-29 |
MAR211210P00150000
MAR211210P00155000
|
2 | 155.00 | 150.00 | 1.505 | -284.000 | 160.81 |
| 2021-12-02 | 2021-12-29 |
MAR220114P00146000
MAR220114P00147000
|
16 | 147.00 | 146.00 | 0.375 | 464.000 | 162.8 |
| 2021-12-30 | 2022-01-26 |
MAR220211P00155000
MAR220211P00160000
|
2 | 160.00 | 155.00 | 1.455 | -169.000 | 169.88 |
| 2022-01-28 | 2022-02-24 |
MAR220311P00150000
MAR220311P00155000
|
3 | 155.00 | 150.00 | 1.725 | 460.500 | 161.64 |
| 2022-02-25 | 2022-03-24 |
MAR220408P00165000
MAR220408P00170000
|
2 | 170.00 | 165.00 | 1.50 | -14.000 | 163.86 |
| 2022-03-24 | 2022-04-20 |
MAR220506P00160000
MAR220506P00165000
|
3 | 165.00 | 160.00 | 1.700 | 435.000 | 172.52 |
| 2022-04-21 | 2022-05-18 |
MAR220603P00170000
MAR220603P00175000
|
2 | 175.00 | 170.00 | 1.35 | -640.00 | 174.65 |
| 2022-05-18 | 2022-06-14 |
MAR220701P00145000
MAR220701P00150000
|
3 | 150.00 | 145.00 | 1.70 | 0.00 | 139.18 |
| 2022-06-14 | 2022-07-11 |
MAR220729P00140000
MAR220729P00145000
|
2 | 145.00 | 140.00 | 1.60 | -290.00 | 158.82 |
| 2022-07-11 | 2022-08-08 |
MAR220819P00125000
MAR220819P00130000
|
2 | 130.00 | 125.00 | 1.40 | 275.000 | 161.38 |
| 2022-08-08 | 2022-09-06 |
MAR220916P00150000
MAR220916P00155000
|
3 | 155.00 | 150.00 | 1.70 | -202.500 | 154.92 |
| 2022-09-06 | 2022-10-03 |
MAR221021P00140000
MAR221021P00145000
|
2 | 145.00 | 140.00 | 1.35 | -240.00 | 153.49 |
| 2022-10-03 | 2022-10-31 |
MAR221111P00136000
MAR221111P00137000
|
15 | 137.00 | 136.00 | 0.35 | 450.000 | 163.78 |
| 2022-10-31 | 2022-11-28 |
MAR221209P00152500
MAR221209P00155000
|
6 | 155.00 | 152.50 | 0.90 | 180.000 | 161.16 |
| 2022-11-28 | 2022-12-27 |
MAR230106P00152500
MAR230106P00155000
|
6 | 155.00 | 152.50 | 0.90 | -630.00 | 153.38 |
| 2022-12-30 | 2023-01-26 |
MAR230210P00145000
MAR230210P00146000
|
15 | 146.00 | 145.00 | 0.35 | 337.500 | 171.37 |
| 2023-01-26 | 2023-02-22 |
MAR230310P00167500
MAR230310P00170000
|
5 | 170.00 | 167.50 | 0.80 | -100.00 | 164.53 |
| 2023-02-23 | 2023-03-22 |
MAR230406P00165000
MAR230406P00167500
|
6 | 167.50 | 165.00 | 0.90 | -330.00 | 163.05 |
| 2023-03-24 | 2023-04-20 |
MAR230505P00150000
MAR230505P00152500
|
6 | 152.50 | 150.00 | 0.90 | 465.000 | 176.57 |
| 2023-04-20 | 2023-05-17 |
MAR230602P00165000
MAR230602P00170000
|
2 | 170.00 | 165.00 | 1.525 | 185.000 | 177.22 |
| 2023-05-17 | 2023-06-13 |
MAR230630P00170000
MAR230630P00175000
|
2 | 175.00 | 170.00 | 1.625 | 185.000 | 183.69 |
| 2023-06-22 | 2023-07-19 |
MAR230804P00165000
MAR230804P00170000
|
2 | 170.00 | 165.00 | 1.225 | 205.000 | 202.98 |
| 2023-07-19 | 2023-08-15 |
MAR230901P00180000
MAR230901P00185000
|
2 | 185.00 | 180.00 | 1.60 | 320.000 | 205.82 |
| 2023-08-15 | 2023-09-11 |
MAR230929P00195000
MAR230929P00200000
|
2 | 200.00 | 195.00 | 1.25 | 25.000 | 196.56 |
| 2023-09-11 | 2023-10-09 |
MAR231020P00195000
MAR231020P00200000
|
2 | 200.00 | 195.00 | 1.375 | -335.000 | 187.97 |
| 2023-10-09 | 2023-11-06 |
MAR231117P00185000
MAR231117P00190000
|
2 | 190.00 | 185.00 | 1.50 | 20.000 | 205.77 |
| 2023-11-06 | 2023-12-04 |
MAR231215P00180000
MAR231215P00185000
|
2 | 185.00 | 180.00 | 1.25 | 245.000 | 221.14 |
| 2023-12-05 | 2024-01-02 |
MAR240119P00195000
MAR240119P00200000
|
2 | 200.00 | 195.00 | 1.45 | 265.000 | 233.67 |
| 2024-01-09 | 2024-02-05 |
MAR240223P00215000
MAR240223P00220000
|
2 | 220.00 | 215.00 | 1.40 | 225.000 | 251.48 |
| 2024-02-05 | 2024-03-04 |
MAR240315P00230000
MAR240315P00240000
|
1 | 240.00 | 230.00 | 2.875 | 205.000 | 244.07 |
| 2024-03-04 | 2024-04-01 |
MAR240412P00240000
MAR240412P00245000
|
2 | 245.00 | 240.00 | 1.65 | 185.000 | 251.06 |
| 2024-04-01 | 2024-04-29 |
MAR240510P00240000
MAR240510P00245000
|
2 | 245.00 | 240.00 | 1.45 | -250.00 | 240.46 |
| 2024-04-29 | 2024-05-28 |
MAR240607P00230000
MAR240607P00235000
|
2 | 235.00 | 230.00 | 1.55 | -75.000 | 231.1 |
| 2024-05-30 | 2024-06-26 |
MAR240712P00220000
MAR240712P00225000
|
2 | 225.00 | 220.00 | 1.475 | 300.000 | 242.79 |
| 2024-06-27 | 2024-07-24 |
MAR240809P00230000
MAR240809P00235000
|
2 | 235.00 | 230.00 | 1.60 | 90.00 | 217.97 |
| 2024-07-25 | 2024-08-21 |
MAR240906P00225000
MAR240906P00230000
|
3 | 230.00 | 225.00 | 1.80 | -300.00 | 227.6 |
| 2024-08-22 | 2024-09-18 |
MAR241004P00215000
MAR241004P00220000
|
2 | 220.00 | 215.00 | 1.525 | 270.000 | 254.61 |
| 2024-09-18 | 2024-10-15 |
MAR241101P00230000
MAR241101P00235000
|
2 | 235.00 | 230.00 | 1.65 | 260.000 | 260.57 |
| 2024-10-15 | 2024-11-11 |
MAR241129P00250000
MAR241129P00255000
|
2 | 255.00 | 250.00 | 1.45 | 195.000 | 289.09 |
| 2024-11-12 | 2024-12-09 |
MAR241227P00275000
MAR241227P00280000
|
2 | 280.00 | 275.00 | 1.65 | 220.000 | 283.66 |
| 2024-12-11 | 2025-01-07 |
MAR250124P00280000
MAR250124P00285000
|
2 | 285.00 | 280.00 | 1.225 | -545.000 | 284.11 |
| 2025-01-10 | 2025-02-06 |
MAR250221P00250000
MAR250221P00260000
|
1 | 260.00 | 250.00 | 2.325 | 220.000 | 277.47 |
| 2025-02-07 | 2025-03-06 |
MAR250321P00290000
MAR250321P00300000
|
1 | 300.00 | 290.00 | 3.00 | -705.00 | 237.49 |
| 2025-03-11 | 2025-04-07 |
MAR250425P00235000
MAR250425P00240000
|
2 | 240.00 | 235.00 | 1.45 | -520.00 | 236.2 |
| 2025-04-07 | 2025-05-05 |
MAR250516P00195000
MAR250516P00200000
|
3 | 200.00 | 195.00 | 1.75 | 727.500 | 273.23 |
| 2025-05-05 | 2025-06-02 |
MAR250613P00235000
MAR250613P00240000
|
3 | 240.00 | 235.00 | 1.95 | 375.000 | 254.99 |
| 2025-06-02 | 2025-06-30 |
MAR250711P00250000
MAR250711P00255000
|
3 | 255.00 | 250.00 | 1.70 | 427.500 | 281.65 |
| 2025-06-30 | 2025-07-28 |
MAR250808P00260000
MAR250808P00265000
|
2 | 265.00 | 260.00 | 1.50 | 130.00 | 259.92 |