| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-08 | 2008-02-15 |
MAR080322P00030000
MAR080322P00032500
|
5 | 32.50 | 30.00 | 0.65 | 125.00 | 34.3267 |
| 2008-03-06 | 2008-03-13 |
MAR080419P00030000
MAR080419P00032500
|
5 | 32.50 | 30.00 | 0.75 | -37.500 | 33.4666 |
| 2008-04-02 | 2008-04-09 |
MAR080517P00032500
MAR080517P00035000
|
5 | 35.00 | 32.50 | 0.650 | -262.500 | 35.827 |
| 2008-05-09 | 2008-05-16 |
MAR080621P00032500
MAR080621P00035000
|
5 | 35.00 | 32.50 | 0.725 | 50.000 | 27.4557 |
| 2008-06-04 | 2008-06-11 |
MAR080719P00027500
MAR080719P00030000
|
5 | 30.00 | 27.50 | 0.75 | -312.500 | 26.3352 |
| 2008-07-07 | 2008-07-14 |
MAR080816P00022500
MAR080816P00025000
|
5 | 25.00 | 22.50 | 0.725 | -450.000 | 29.1257 |
| 2008-08-08 | 2008-08-15 |
MAR080920P00025000
MAR080920P00027500
|
5 | 27.50 | 25.00 | 0.775 | 125.000 | 28.1755 |
| 2008-09-03 | 2008-09-10 |
MAR081018P00025000
MAR081018P00027500
|
5 | 27.50 | 25.00 | 0.65 | -25.00 | 19.1039 |
| 2008-10-13 | 2008-10-20 |
MAR081122P00017500
MAR081122P00020000
|
6 | 20.00 | 17.50 | 0.85 | -135.000 | 12.9226 |
| 2008-11-05 | 2008-11-12 |
MAR081220P00015000
MAR081220P00017500
|
5 | 17.50 | 15.00 | 0.610 | -332.500 | 17.9638 |
| 2008-12-03 | 2008-12-10 |
MAR090117P00012500
MAR090117P00015000
|
5 | 15.00 | 12.50 | 0.75 | 125.00 | 17.8436 |
| 2009-01-12 | 2009-01-20 |
MAR090221P00015000
MAR090221P00017500
|
5 | 17.50 | 15.00 | 0.70 | -200.00 | 14.3229 |
| 2009-02-04 | 2009-02-11 |
MAR090321P00012500
MAR090321P00015000
|
5 | 15.00 | 12.50 | 0.75 | -37.500 | 15.6732 |
| 2009-03-05 | 2009-03-12 |
MAR090418P00010000
MAR090418P00012500
|
5 | 12.50 | 10.00 | 0.75 | 250.000 | 19.704 |
| 2009-04-02 | 2009-04-09 |
MAR090516P00015000
MAR090516P00017500
|
5 | 17.50 | 15.00 | 0.75 | 75.00 | 21.5743 |
| 2009-05-11 | 2009-05-18 |
MAR090620P00020000
MAR090620P00022500
|
5 | 22.50 | 20.00 | 0.70 | -62.500 | 22.1543 |
| 2009-08-05 | 2009-08-12 |
MAR090919P00020000
MAR090919P00021000
|
12 | 21.00 | 20.00 | 0.225 | 60.000 | 27.1513 |
| 2009-09-02 | 2009-09-09 |
MAR091017P00020000
MAR091017P00021000
|
15 | 21.00 | 20.00 | 0.35 | 225.00 | 27.9312 |
| 2009-10-07 | 2009-10-14 |
MAR091121P00025000
MAR091121P00026000
|
16 | 26.00 | 25.00 | 0.375 | 240.000 | 26.1322 |
| 2009-11-04 | 2009-11-11 |
MAR091219P00023000
MAR091219P00024000
|
15 | 24.00 | 23.00 | 0.35 | 300.00 | 28.0024 |
| 2009-12-02 | 2009-12-09 |
MAR100116P00024000
MAR100116P00025000
|
15 | 25.00 | 24.00 | 0.35 | 187.500 | 29.3025 |
| 2010-01-06 | 2010-01-13 |
MAR100220P00026000
MAR100220P00027000
|
14 | 27.00 | 26.00 | 0.30 | 70.000 | 27.2623 |
| 2010-02-04 | 2010-02-11 |
MAR100320P00024000
MAR100320P00025000
|
14 | 25.00 | 24.00 | 0.325 | 175.000 | 29.0625 |
| 2010-03-03 | 2010-03-10 |
MAR100417P00025000
MAR100417P00026000
|
14 | 26.00 | 25.00 | 0.30 | 245.000 | 33.8829 |
| 2010-04-07 | 2010-04-14 |
MAR100522P00030000
MAR100522P00031000
|
13 | 31.00 | 30.00 | 0.25 | 130.00 | 32.9428 |
| 2010-05-05 | 2010-05-12 |
MAR100619P00033000
MAR100619P00034000
|
14 | 34.00 | 33.00 | 0.325 | 175.000 | 35.303 |
| 2010-06-02 | 2010-06-09 |
MAR100717P00031000
MAR100717P00032000
|
14 | 32.00 | 31.00 | 0.300 | -140.000 | 30.3126 |
| 2010-07-07 | 2010-07-14 |
MAR100821P00028000
MAR100821P00029000
|
14 | 29.00 | 28.00 | 0.30 | 175.000 | 33.5729 |
| 2010-08-04 | 2010-08-11 |
MAR100918P00033000
MAR100918P00034000
|
13 | 34.00 | 33.00 | 0.275 | -227.500 | 35.623 |
| 2010-09-01 | 2010-09-08 |
MAR101016P00031000
MAR101016P00032000
|
14 | 32.00 | 31.00 | 0.30 | 210.00 | 35.603 |
| 2010-10-06 | 2010-10-13 |
MAR101120P00035000
MAR101120P00036000
|
14 | 36.00 | 35.00 | 0.30 | -175.000 | 39.0133 |
| 2010-11-03 | 2010-11-10 |
MAR101218P00036000
MAR101218P00037000
|
15 | 37.00 | 36.00 | 0.35 | 225.00 | 41.6536 |
| 2010-12-08 | 2010-12-15 |
MAR110122P00039000
MAR110122P00040000
|
14 | 40.00 | 39.00 | 0.30 | 0.000 | 39.8134 |
| 2011-01-05 | 2011-01-12 |
MAR110219P00039000
MAR110219P00040000
|
14 | 40.00 | 39.00 | 0.30 | -70.00 | 40.9235 |
| 2011-02-02 | 2011-02-09 |
MAR110319P00038000
MAR110319P00039000
|
14 | 39.00 | 38.00 | 0.30 | -70.00 | 37.9732 |
| 2011-03-02 | 2011-03-09 |
MAR110416P00036000
MAR110416P00037000
|
15 | 37.00 | 36.00 | 0.35 | 225.000 | 34.1029 |
| 2011-04-06 | 2011-04-13 |
MAR110521P00033000
MAR110521P00034000
|
13 | 34.00 | 33.00 | 0.275 | -162.500 | 37.1632 |
| 2011-05-04 | 2011-05-11 |
MAR110618P00033000
MAR110618P00034000
|
14 | 34.00 | 33.00 | 0.325 | 245.000 | 33.1528 |
| 2011-06-01 | 2011-06-08 |
MAR110716P00035000
MAR110716P00036000
|
14 | 36.00 | 35.00 | 0.30 | -350.00 | 34.943 |
| 2011-07-06 | 2011-07-13 |
MAR110820P00034000
MAR110820P00035000
|
13 | 35.00 | 34.00 | 0.25 | 32.500 | 26.2422 |
| 2011-08-03 | 2011-08-10 |
MAR110917P00029000
MAR110917P00030000
|
14 | 30.00 | 29.00 | 0.300 | -595.000 | 29.2025 |
| 2011-09-07 | 2011-09-14 |
MAR111022P00025000
MAR111022P00026000
|
13 | 26.00 | 25.00 | 0.25 | 65.00 | 30.9626 |
| 2011-10-05 | 2011-10-12 |
MAR111119P00026000
MAR111119P00027000
|
15 | 27.00 | 26.00 | 0.35 | 300.00 | 30.9226 |
| 2011-11-02 | 2011-11-09 |
MAR111217P00029000
MAR111217P00030000
|
13 | 30.00 | 29.00 | 0.275 | -162.500 | 28.56 |
| 2011-12-07 | 2011-12-14 |
MAR120121P00028000
MAR120121P00029000
|
13 | 29.00 | 28.00 | 0.25 | -292.500 | 34.84 |
| 2012-01-04 | 2012-01-11 |
MAR120218P00028000
MAR120218P00029000
|
13 | 29.00 | 28.00 | 0.25 | 227.500 | 34.93 |
| 2012-02-01 | 2012-02-08 |
MAR120317P00033000
MAR120317P00034000
|
14 | 34.00 | 33.00 | 0.30 | 175.000 | 38.14 |
| 2012-03-07 | 2012-03-14 |
MAR120421P00034000
MAR120421P00035000
|
13 | 35.00 | 34.00 | 0.275 | 227.500 | 38.9 |
| 2012-04-04 | 2012-04-11 |
MAR120519P00035000
MAR120519P00036000
|
13 | 36.00 | 35.00 | 0.250 | 0.000 | 36.83 |
| 2012-05-02 | 2012-05-09 |
MAR120616P00038000
MAR120616P00039000
|
14 | 39.00 | 38.00 | 0.325 | -91.000 | 37.98 |
| 2012-06-06 | 2012-06-13 |
MAR120721P00035000
MAR120721P00036000
|
14 | 36.00 | 35.00 | 0.30 | -35.000 | 36.85 |
| 2012-07-05 | 2012-07-12 |
MAR120818P00037000
MAR120818P00038000
|
13 | 38.00 | 37.00 | 0.25 | -617.500 | 38.05 |
| 2012-08-08 | 2012-08-15 |
MAR120922P00035000
MAR120922P00036000
|
14 | 36.00 | 35.00 | 0.30 | 0.00 | 40.43 |
| 2012-09-05 | 2012-09-12 |
MAR121020P00035000
MAR121020P00036000
|
13 | 36.00 | 35.00 | 0.275 | 195.000 | 37.53 |
| 2012-10-03 | 2012-10-10 |
MAR121117P00037000
MAR121117P00038000
|
14 | 38.00 | 37.00 | 0.30 | -70.000 | 34.43 |
| 2012-11-07 | 2012-11-14 |
MAR121222P00034000
MAR121222P00035000
|
14 | 35.00 | 34.00 | 0.30 | -280.00 | 37.4 |
| 2012-12-05 | 2012-12-12 |
MAR130119P00033000
MAR130119P00034000
|
13 | 34.00 | 33.00 | 0.25 | 149.500 | 39.27 |
| 2013-01-02 | 2013-01-09 |
MAR130216P00037000
MAR130216P00038000
|
14 | 38.00 | 37.00 | 0.30 | 70.000 | 41.23 |
| 2013-01-30 | 2013-02-06 |
MAR130316P00038000
MAR130316P00039000
|
13 | 39.00 | 38.00 | 0.275 | 65.000 | 40.35 |
| 2013-03-06 | 2013-03-13 |
MAR130420P00037000
MAR130420P00038000
|
13 | 38.00 | 37.00 | 0.25 | 130.000 | 41.34 |
| 2013-04-03 | 2013-04-10 |
MAR130518P00039000
MAR130518P00040000
|
14 | 40.00 | 39.00 | 0.300 | 140.000 | 43.73 |
| 2013-05-09 | 2013-05-16 |
MAR130622P00041000
MAR130622P00042000
|
13 | 42.00 | 41.00 | 0.25 | 0.00 | 38.93 |
| 2013-06-06 | 2013-06-13 |
MAR130720P00039000
MAR130720P00040000
|
14 | 40.00 | 39.00 | 0.30 | 0.000 | 41.62 |
| 2013-07-03 | 2013-07-10 |
MAR130817P00038000
MAR130817P00039000
|
14 | 39.00 | 38.00 | 0.30 | 245.000 | 40.4 |
| 2013-08-07 | 2013-08-14 |
MAR130921P00039000
MAR130921P00040000
|
14 | 40.00 | 39.00 | 0.300 | 0.000 | 43.17 |
| 2013-09-04 | 2013-09-11 |
MAR131019P00039000
MAR131019P00040000
|
14 | 40.00 | 39.00 | 0.30 | 245.000 | 43.5 |
| 2013-10-02 | 2013-10-09 |
MAR131116P00040000
MAR131116P00041000
|
13 | 41.00 | 40.00 | 0.25 | -195.00 | 47.02 |
| 2013-11-06 | 2013-11-13 |
MAR131221P00044000
MAR131221P00045000
|
13 | 45.00 | 44.00 | 0.25 | 0.00 | 48.15 |
| 2013-12-04 | 2013-12-11 |
MAR140118P00044000
MAR140118P00045000
|
13 | 45.00 | 44.00 | 0.275 | -32.500 | 50.62 |
| 2014-01-09 | 2014-01-16 |
MAR140222P00047000
MAR140222P00048000
|
14 | 48.00 | 47.00 | 0.30 | 280.00 | 52.51 |
| 2014-02-05 | 2014-02-12 |
MAR140322P00046000
MAR140322P00047000
|
15 | 47.00 | 46.00 | 0.35 | 300.00 | 55.25 |
| 2014-08-07 | 2014-08-14 |
MAR140920P00060000
MAR140920P00062500
|
5 | 62.50 | 60.00 | 0.65 | 237.500 | 72.19 |
| 2014-10-09 | 2014-10-16 |
MAR141122P00060000
MAR141122P00062500
|
5 | 62.50 | 60.00 | 0.650 | -162.500 | 75.98 |
| 2015-01-06 | 2015-01-13 |
MAR150220P00070000
MAR150220P00072500
|
5 | 72.50 | 70.00 | 0.700 | 175.000 | 83 |
| 2015-02-03 | 2015-02-10 |
MAR150320P00072500
MAR150320P00075000
|
5 | 75.00 | 72.50 | 0.700 | 37.500 | 84.04 |
| 2015-03-03 | 2015-03-10 |
MAR150417P00080000
MAR150417P00082500
|
5 | 82.50 | 80.00 | 0.700 | -225.000 | 77.64 |
| 2015-03-31 | 2015-04-07 |
MAR150515P00075000
MAR150515P00077500
|
5 | 77.50 | 75.00 | 0.675 | -25.000 | 80.9 |
| 2015-05-11 | 2015-05-18 |
MAR150619P00075000
MAR150619P00077500
|
5 | 77.50 | 75.00 | 0.675 | 150.000 | 77.64 |
| 2015-06-03 | 2015-06-10 |
MAR150717P00075000
MAR150717P00077500
|
5 | 77.50 | 75.00 | 0.70 | -175.00 | 77.7 |
| 2015-07-08 | 2015-07-15 |
MAR150821P00070000
MAR150821P00072500
|
5 | 72.50 | 70.00 | 0.80 | 237.500 | 69.33 |
| 2015-08-07 | 2015-08-14 |
MAR150918P00067500
MAR150918P00070000
|
5 | 70.00 | 67.50 | 0.700 | 37.500 | 69.68 |
| 2015-09-01 | 2015-09-08 |
MAR151016P00065000
MAR151016P00067500
|
5 | 67.50 | 65.00 | 0.775 | 200.000 | 73.83 |
| 2015-10-06 | 2015-10-13 |
MAR151120P00067500
MAR151120P00070000
|
5 | 70.00 | 67.50 | 0.80 | 175.00 | 72.31 |
| 2015-11-03 | 2015-11-10 |
MAR151218P00072500
MAR151218P00075000
|
5 | 75.00 | 72.50 | 0.750 | -25.000 | 65.11 |
| 2015-12-01 | 2015-12-08 |
MAR160115P00067500
MAR160115P00070000
|
5 | 70.00 | 67.50 | 0.675 | -187.500 | 59.55 |
| 2016-01-05 | 2016-01-12 |
MAR160219P00060000
MAR160219P00062500
|
5 | 62.50 | 60.00 | 0.600 | -75.000 | 65.71 |
| 2016-02-02 | 2016-02-09 |
MAR160318P00055000
MAR160318P00057500
|
5 | 57.50 | 55.00 | 0.80 | 50.000 | 73.16 |
| 2016-03-01 | 2016-03-08 |
MAR160415P00065000
MAR160415P00067500
|
5 | 67.50 | 65.00 | 0.775 | -37.500 | 67.92 |
| 2016-04-07 | 2016-04-14 |
MAR160520P00060000
MAR160520P00062500
|
5 | 62.50 | 60.00 | 0.600 | 150.000 | 64.98 |
| 2016-05-04 | 2016-05-11 |
MAR160617P00065000
MAR160617P00067500
|
5 | 67.50 | 65.00 | 0.725 | 0.000 | 66.47 |
| 2016-07-05 | 2016-07-12 |
MAR160819P00062500
MAR160819P00065000
|
5 | 65.00 | 62.50 | 0.675 | 225.000 | 73.97 |
| 2016-08-03 | 2016-08-10 |
MAR160916P00067500
MAR160916P00070000
|
5 | 70.00 | 67.50 | 0.75 | 50.000 | 68.69 |
| 2016-09-01 | 2016-09-08 |
MAR161014P00069500
MAR161014P00070000
|
33 | 70.00 | 69.50 | 0.200 | -82.500 | 67.45 |
| 2016-09-09 | 2016-09-16 |
MAR161021P00062500
MAR161021P00065000
|
5 | 65.00 | 62.50 | 0.675 | 162.500 | 67.14 |
| 2016-09-16 | 2016-09-23 |
MAR161028P00066500
MAR161028P00067000
|
33 | 67.00 | 66.50 | 0.200 | -82.500 | 67.44 |
| 2016-09-26 | 2016-10-03 |
MAR161104P00065500
MAR161104P00066000
|
30 | 66.00 | 65.50 | 0.175 | 0.000 | 69.61 |
| 2016-10-03 | 2016-10-10 |
MAR161111P00065500
MAR161111P00066000
|
28 | 66.00 | 65.50 | 0.150 | -140.000 | 73.39 |
| 2016-10-11 | 2016-10-18 |
MAR161125P00064500
MAR161125P00065000
|
33 | 65.00 | 64.50 | 0.200 | 165.000 | 78.52 |
| 2016-10-19 | 2016-10-26 |
MAR161202P00066000
MAR161202P00066500
|
33 | 66.50 | 66.00 | 0.20 | -82.500 | 79.2 |
| 2016-10-28 | 2016-11-04 |
MAR161209P00065500
MAR161209P00066000
|
30 | 66.00 | 65.50 | 0.175 | 225.000 | 83.55 |
| 2016-11-08 | 2016-11-15 |
MAR161223P00071000
MAR161223P00071500
|
30 | 71.50 | 71.00 | 0.175 | 375.000 | 84.09 |
| 2016-11-15 | 2016-11-22 |
MAR161230P00075500
MAR161230P00076000
|
28 | 76.00 | 75.50 | 0.15 | 140.000 | 82.68 |
| 2016-11-23 | 2016-11-30 |
MAR170106P00076000
MAR170106P00076500
|
30 | 76.50 | 76.00 | 0.175 | 0.000 | 82.3 |
| 2016-12-01 | 2016-12-08 |
MAR170113P00078000
MAR170113P00078500
|
28 | 78.50 | 78.00 | 0.15 | 210.000 | 82.64 |
| 2016-12-12 | 2016-12-19 |
MAR170120P00080000
MAR170120P00082500
|
5 | 82.50 | 80.00 | 0.775 | 112.500 | 84.38 |
| 2016-12-19 | 2016-12-27 |
MAR170127P00083000
MAR170127P00083500
|
28 | 83.50 | 83.00 | 0.150 | -210.000 | 86.08 |
| 2016-12-29 | 2017-01-05 |
MAR170210P00081000
MAR170210P00081500
|
33 | 81.50 | 81.00 | 0.20 | -247.500 | 86.45 |
| 2017-01-05 | 2017-01-12 |
MAR170217P00077500
MAR170217P00080000
|
5 | 80.00 | 77.50 | 0.75 | 25.000 | 89.36 |
| 2017-01-12 | 2017-01-19 |
MAR170224P00079500
MAR170224P00080000
|
33 | 80.00 | 79.50 | 0.20 | 82.500 | 87.08 |
| 2017-01-19 | 2017-01-26 |
MAR170303P00082500
MAR170303P00083000
|
33 | 83.00 | 82.50 | 0.20 | 247.500 | 86.79 |
| 2017-01-26 | 2017-02-02 |
MAR170310P00083500
MAR170310P00084000
|
30 | 84.00 | 83.50 | 0.175 | -150.000 | 86.62 |
| 2017-02-02 | 2017-02-09 |
MAR170317P00080000
MAR170317P00082500
|
5 | 82.50 | 80.00 | 0.70 | 112.500 | 88.33 |
| 2017-02-09 | 2017-02-16 |
MAR170324P00084500
MAR170324P00085000
|
30 | 85.00 | 84.50 | 0.175 | 450.000 | 93.5 |
| 2017-02-16 | 2017-02-23 |
MAR170331P00087500
MAR170331P00088000
|
30 | 88.00 | 87.50 | 0.175 | -375.000 | 94.18 |
| 2017-02-27 | 2017-03-06 |
MAR170407P00085500
MAR170407P00086000
|
30 | 86.00 | 85.50 | 0.175 | -150.000 | 91.21 |
| 2017-03-09 | 2017-03-16 |
MAR170421P00082500
MAR170421P00085000
|
5 | 85.00 | 82.50 | 0.750 | 200.000 | 92.47 |
| 2017-03-16 | 2017-03-23 |
MAR170428P00086000
MAR170428P00086500
|
33 | 86.50 | 86.00 | 0.20 | 495.00 | 94.42 |
| 2017-03-23 | 2017-03-30 |
MAR170505P00091000
MAR170505P00091500
|
28 | 91.50 | 91.00 | 0.15 | 0.00 | 97.05 |
| 2017-03-30 | 2017-04-06 |
MAR170512P00092500
MAR170512P00093000
|
33 | 93.00 | 92.50 | 0.20 | -247.500 | 102.45 |
| 2017-04-11 | 2017-04-18 |
MAR170526P00089000
MAR170526P00089500
|
33 | 89.50 | 89.00 | 0.200 | 330.000 | 106.9 |
| 2017-04-19 | 2017-04-26 |
MAR170602P00089500
MAR170602P00090000
|
33 | 90.00 | 89.50 | 0.20 | 577.500 | 110.06 |
| 2017-04-27 | 2017-05-04 |
MAR170609P00093500
MAR170609P00094000
|
28 | 94.00 | 93.50 | 0.15 | 0.000 | 102.42 |
| 2017-05-04 | 2017-05-11 |
MAR170616P00092500
MAR170616P00095000
|
5 | 95.00 | 92.50 | 0.80 | 325.000 | 104.5 |
| 2017-05-11 | 2017-05-18 |
MAR170623P00100000
MAR170623P00101000
|
14 | 101.00 | 100.00 | 0.325 | 0.000 | 104.06 |
| 2017-05-18 | 2017-05-25 |
MAR170630P00100000
MAR170630P00101000
|
14 | 101.00 | 100.00 | 0.300 | 175.000 | 100.31 |
| 2017-05-25 | 2017-06-01 |
MAR170707P00104000
MAR170707P00105000
|
14 | 105.00 | 104.00 | 0.325 | 175.000 | 100.35 |
| 2017-06-01 | 2017-06-08 |
MAR170714P00106000
MAR170714P00107000
|
14 | 107.00 | 106.00 | 0.325 | -245.000 | 100.99 |
| 2017-06-12 | 2017-06-19 |
MAR170721P00097500
MAR170721P00100000
|
5 | 100.00 | 97.50 | 0.725 | 225.000 | 102.85 |
| 2017-06-19 | 2017-06-26 |
MAR170728P00103000
MAR170728P00104000
|
15 | 104.00 | 103.00 | 0.35 | -112.500 | 103.34 |
| 2017-06-26 | 2017-07-03 |
MAR170804P00101000
MAR170804P00102000
|
14 | 102.00 | 101.00 | 0.325 | -245.000 | 105.02 |
| 2017-07-05 | 2017-07-12 |
MAR170818P00095000
MAR170818P00097500
|
5 | 97.50 | 95.00 | 0.625 | -25.000 | 98.03 |
| 2017-07-17 | 2017-07-24 |
MAR170825P00099000
MAR170825P00099500
|
30 | 99.50 | 99.00 | 0.175 | 75.000 | 100.66 |
| 2017-07-24 | 2017-07-31 |
MAR170901P00100000
MAR170901P00101000
|
14 | 101.00 | 100.00 | 0.325 | 140.000 | 103.8 |
| 2017-07-31 | 2017-08-07 |
MAR170908P00101000
MAR170908P00102000
|
13 | 102.00 | 101.00 | 0.275 | -32.500 | 103.43 |
| 2017-08-08 | 2017-08-15 |
MAR170922P00101000
MAR170922P00102000
|
16 | 102.00 | 101.00 | 0.375 | -360.000 | 107.88 |
| 2017-08-15 | 2017-08-22 |
MAR170929P00098500
MAR170929P00099000
|
30 | 99.00 | 98.50 | 0.175 | 150.000 | 110.26 |
| 2017-09-01 | 2017-09-08 |
MAR171013P00101000
MAR171013P00102000
|
14 | 102.00 | 101.00 | 0.325 | 35.000 | 115.11 |
| 2017-09-12 | 2017-09-19 |
MAR171027P00102000
MAR171027P00103000
|
13 | 103.00 | 102.00 | 0.275 | 65.000 | 118.87 |
| 2017-09-21 | 2017-09-28 |
MAR171103P00104000
MAR171103P00105000
|
13 | 105.00 | 104.00 | 0.275 | 162.500 | 121.55 |
| 2017-09-28 | 2017-10-05 |
MAR171110P00106000
MAR171110P00107000
|
16 | 107.00 | 106.00 | 0.375 | 120.000 | 120.11 |
| 2017-10-10 | 2017-10-17 |
MAR171124P00111000
MAR171124P00112000
|
15 | 112.00 | 111.00 | 0.35 | 0.000 | 126.5 |
| 2017-10-17 | 2017-10-24 |
MAR171201P00111000
MAR171201P00112000
|
14 | 112.00 | 111.00 | 0.300 | 35.000 | 126.86 |
| 2017-10-27 | 2017-11-03 |
MAR171208P00115000
MAR171208P00116000
|
13 | 116.00 | 115.00 | 0.275 | -260.000 | 129.32 |
| 2017-11-07 | 2017-11-14 |
MAR171222P00117000
MAR171222P00118000
|
15 | 118.00 | 117.00 | 0.35 | 112.500 | 133.97 |
| 2017-11-14 | 2017-11-21 |
MAR171229P00120000
MAR171229P00121000
|
16 | 121.00 | 120.00 | 0.40 | 400.000 | 135.73 |
| 2017-11-22 | 2017-11-29 |
MAR180105P00123000
MAR180105P00124000
|
14 | 124.00 | 123.00 | 0.300 | 70.000 | 134.4 |
| 2017-11-30 | 2017-12-07 |
MAR180112P00124000
MAR180112P00125000
|
16 | 125.00 | 124.00 | 0.375 | 80.000 | 139.78 |
| 2017-12-12 | 2017-12-19 |
MAR180126P00125000
MAR180126P00126000
|
15 | 126.00 | 125.00 | 0.350 | 300.000 | 147.14 |
| 2017-12-21 | 2017-12-28 |
MAR180202P00131000
MAR180202P00132000
|
16 | 132.00 | 131.00 | 0.375 | 560.000 | 141.17 |
| 2017-12-29 | 2018-01-05 |
MAR180209P00132000
MAR180209P00133000
|
14 | 133.00 | 132.00 | 0.325 | -70.000 | 136.29 |
| 2018-01-10 | 2018-01-17 |
MAR180223P00134000
MAR180223P00135000
|
16 | 135.00 | 134.00 | 0.40 | 320.000 | 142.17 |
| 2018-01-17 | 2018-01-24 |
MAR180302P00138000
MAR180302P00139000
|
14 | 139.00 | 138.00 | 0.30 | 0.00 | 139.58 |
| 2018-01-25 | 2018-02-01 |
MAR180309P00142000
MAR180309P00143000
|
14 | 143.00 | 142.00 | 0.30 | 35.000 | 143.29 |
| 2018-02-01 | 2018-02-08 |
MAR180316P00140000
MAR180316P00145000
|
3 | 145.00 | 140.00 | 1.675 | -607.500 | 141.06 |
| 2018-02-12 | 2018-02-20 |
MAR180329P00135000
MAR180329P00136000
|
14 | 136.00 | 135.00 | 0.30 | 35.000 | 135.98 |
| 2018-02-22 | 2018-03-01 |
MAR180406P00137000
MAR180406P00138000
|
14 | 138.00 | 137.00 | 0.325 | -245.000 | 130.93 |
| 2018-03-01 | 2018-03-08 |
MAR180413P00134000
MAR180413P00135000
|
15 | 135.00 | 134.00 | 0.35 | 150.000 | 131.06 |
| 2018-03-13 | 2018-03-20 |
MAR180427P00138000
MAR180427P00139000
|
15 | 139.00 | 138.00 | 0.35 | -150.00 | 137.42 |
| 2018-03-22 | 2018-03-29 |
MAR180504P00133000
MAR180504P00134000
|
15 | 134.00 | 133.00 | 0.35 | -975.00 | 135.85 |
| 2018-04-02 | 2018-04-09 |
MAR180511P00128000
MAR180511P00129000
|
15 | 129.00 | 128.00 | 0.35 | -75.00 | 139.82 |
| 2018-04-10 | 2018-04-17 |
MAR180525P00126000
MAR180525P00127000
|
14 | 127.00 | 126.00 | 0.30 | 140.00 | 137.97 |
| 2018-04-17 | 2018-04-24 |
MAR180601P00133000
MAR180601P00134000
|
16 | 134.00 | 133.00 | 0.40 | 0.00 | 138.34 |
| 2018-04-26 | 2018-05-03 |
MAR180608P00134000
MAR180608P00135000
|
15 | 135.00 | 134.00 | 0.35 | -75.00 | 138.38 |
| 2018-05-03 | 2018-05-10 |
MAR180615P00125000
MAR180615P00130000
|
2 | 130.00 | 125.00 | 1.35 | 170.000 | 138.83 |
| 2018-05-10 | 2018-05-17 |
MAR180622P00135000
MAR180622P00136000
|
15 | 136.00 | 135.00 | 0.35 | 0.00 | 132.61 |
| 2018-05-17 | 2018-05-24 |
MAR180629P00135000
MAR180629P00136000
|
14 | 136.00 | 135.00 | 0.325 | -35.000 | 126.6 |
| 2018-05-24 | 2018-05-31 |
MAR180706P00135000
MAR180706P00136000
|
15 | 136.00 | 135.00 | 0.350 | -150.000 | 127.66 |
| 2018-05-31 | 2018-06-07 |
MAR180713P00132000
MAR180713P00133000
|
15 | 133.00 | 132.00 | 0.35 | 300.000 | 131.01 |
| 2018-06-12 | 2018-06-19 |
MAR180727P00137000
MAR180727P00138000
|
15 | 138.00 | 137.00 | 0.35 | -150.00 | 128.55 |
| 2018-06-21 | 2018-06-28 |
MAR180803P00130000
MAR180803P00131000
|
14 | 131.00 | 130.00 | 0.30 | -1400.00 | 128.19 |
| 2018-06-28 | 2018-07-05 |
MAR180810P00122000
MAR180810P00123000
|
16 | 123.00 | 122.00 | 0.375 | 160.000 | 120.16 |
| 2018-07-06 | 2018-07-13 |
MAR180817P00120000
MAR180817P00125000
|
2 | 125.00 | 120.00 | 1.500 | 105.000 | 123.85 |
| 2018-07-16 | 2018-07-23 |
MAR180824P00127000
MAR180824P00128000
|
13 | 128.00 | 127.00 | 0.275 | 195.000 | 123.11 |
| 2018-07-26 | 2018-08-02 |
MAR180907P00128000
MAR180907P00129000
|
16 | 129.00 | 128.00 | 0.375 | -40.000 | 126.61 |
| 2018-08-02 | 2018-08-09 |
MAR180914P00126000
MAR180914P00127000
|
17 | 127.00 | 126.00 | 0.425 | -722.500 | 130.43 |
| 2018-08-14 | 2018-08-21 |
MAR180928P00118000
MAR180928P00119000
|
15 | 119.00 | 118.00 | 0.350 | 300.000 | 132.03 |
| 2018-08-23 | 2018-08-30 |
MAR181005P00119000
MAR181005P00120000
|
15 | 120.00 | 119.00 | 0.35 | 337.500 | 121.45 |
| 2018-08-30 | 2018-09-06 |
MAR181012P00123000
MAR181012P00124000
|
16 | 124.00 | 123.00 | 0.375 | 40.000 | 117.49 |
| 2018-09-12 | 2018-09-19 |
MAR181026P00124000
MAR181026P00125000
|
16 | 125.00 | 124.00 | 0.400 | -280.000 | 112.73 |
| 2018-09-21 | 2018-09-28 |
MAR181102P00128000
MAR181102P00129000
|
14 | 129.00 | 128.00 | 0.325 | -560.000 | 120.93 |
| 2018-10-01 | 2018-10-08 |
MAR181109P00125000
MAR181109P00126000
|
16 | 126.00 | 125.00 | 0.400 | -480.000 | 117.04 |
| 2018-10-10 | 2018-10-17 |
MAR181123P00113000
MAR181123P00114000
|
14 | 114.00 | 113.00 | 0.300 | -35.000 | 117.26 |
| 2018-10-17 | 2018-10-24 |
MAR181130P00114000
MAR181130P00115000
|
16 | 115.00 | 114.00 | 0.375 | -680.000 | 115.03 |
| 2018-10-25 | 2018-11-01 |
MAR181207P00108000
MAR181207P00109000
|
14 | 109.00 | 108.00 | 0.325 | 315.000 | 111.25 |
| 2018-11-01 | 2018-11-08 |
MAR181214P00117000
MAR181214P00118000
|
15 | 118.00 | 117.00 | 0.35 | -262.500 | 107.66 |
| 2018-11-08 | 2018-11-15 |
MAR181221P00110000
MAR181221P00115000
|
2 | 115.00 | 110.00 | 1.525 | 50.000 | 102.88 |
| 2018-11-15 | 2018-11-23 |
MAR181228P00115000
MAR181228P00116000
|
15 | 116.00 | 115.00 | 0.35 | -112.500 | 107.24 |
| 2018-11-23 | 2018-11-30 |
MAR190104P00114000
MAR190104P00115000
|
16 | 115.00 | 114.00 | 0.400 | -80.000 | 107.81 |
| 2018-11-30 | 2018-12-07 |
MAR190111P00112000
MAR190111P00113000
|
15 | 113.00 | 112.00 | 0.35 | -300.00 | 109.42 |
| 2018-12-10 | 2018-12-17 |
MAR190118P00100000
MAR190118P00105000
|
2 | 105.00 | 100.00 | 1.100 | -40.000 | 109.05 |
| 2018-12-17 | 2018-12-24 |
MAR190125P00104000
MAR190125P00105000
|
14 | 105.00 | 104.00 | 0.325 | -1015.000 | 109.85 |
| 2018-12-24 | 2018-12-31 |
MAR190201P00097500
MAR190201P00098500
|
16 | 98.50 | 97.50 | 0.40 | 560.00 | 114.57 |
| 2019-01-02 | 2019-01-09 |
MAR190215P00100000
MAR190215P00105000
|
2 | 105.00 | 100.00 | 1.45 | 55.000 | 121.05 |
| 2019-01-11 | 2019-01-18 |
MAR190222P00106000
MAR190222P00107000
|
15 | 107.00 | 106.00 | 0.350 | -75.000 | 128.84 |
| 2019-01-18 | 2019-01-25 |
MAR190301P00106000
MAR190301P00107000
|
16 | 107.00 | 106.00 | 0.375 | -640.000 | 124.45 |
| 2019-01-25 | 2019-02-01 |
MAR190308P00106000
MAR190308P00107000
|
16 | 107.00 | 106.00 | 0.400 | -120.000 | 120.7 |
| 2019-02-07 | 2019-02-14 |
MAR190322P00112000
MAR190322P00113000
|
14 | 113.00 | 112.00 | 0.30 | -140.00 | 124.5 |
| 2019-02-15 | 2019-02-22 |
MAR190329P00118000
MAR190329P00119000
|
16 | 119.00 | 118.00 | 0.375 | 280.000 | 125.09 |
| 2019-02-25 | 2019-03-04 |
MAR190405P00125000
MAR190405P00126000
|
16 | 126.00 | 125.00 | 0.375 | -200.000 | 134.06 |
| 2019-03-04 | 2019-03-11 |
MAR190412P00121000
MAR190412P00122000
|
14 | 122.00 | 121.00 | 0.30 | -280.00 | 134.65 |
| 2019-03-12 | 2019-03-19 |
MAR190426P00117000
MAR190426P00118000
|
14 | 118.00 | 117.00 | 0.325 | 490.000 | 136.45 |
| 2019-04-02 | 2019-04-09 |
MAR190517P00120000
MAR190517P00125000
|
2 | 125.00 | 120.00 | 1.325 | 85.000 | 130.91 |
| 2019-04-16 | 2019-04-23 |
MAR190531P00132000
MAR190531P00133000
|
14 | 133.00 | 132.00 | 0.30 | 210.000 | 124.84 |
| 2019-04-25 | 2019-05-02 |
MAR190607P00132000
MAR190607P00133000
|
15 | 133.00 | 132.00 | 0.35 | 75.00 | 132.52 |
| 2019-05-02 | 2019-05-09 |
MAR190614P00133000
MAR190614P00134000
|
16 | 134.00 | 133.00 | 0.400 | 240.000 | 133.68 |
| 2019-05-09 | 2019-05-16 |
MAR190621P00125000
MAR190621P00130000
|
2 | 130.00 | 125.00 | 1.300 | 15.000 | 137.07 |
| 2019-05-16 | 2019-05-23 |
MAR190628P00129000
MAR190628P00130000
|
14 | 130.00 | 129.00 | 0.325 | -455.000 | 140.29 |
| 2019-05-23 | 2019-05-30 |
MAR190705P00120000
MAR190705P00121000
|
14 | 121.00 | 120.00 | 0.30 | -70.000 | 142.01 |
| 2019-05-30 | 2019-06-06 |
MAR190712P00121000
MAR190712P00122000
|
13 | 122.00 | 121.00 | 0.275 | 97.500 | 142.55 |
| 2019-06-11 | 2019-06-18 |
MAR190726P00131000
MAR190726P00132000
|
15 | 132.00 | 131.00 | 0.350 | 37.500 | 140.27 |
| 2019-06-18 | 2019-06-25 |
MAR190802P00132000
MAR190802P00133000
|
16 | 133.00 | 132.00 | 0.400 | 80.000 | 135.98 |
| 2019-07-05 | 2019-07-12 |
MAR190816P00130000
MAR190816P00135000
|
2 | 135.00 | 130.00 | 1.075 | 70.000 | 128.82 |
| 2019-07-12 | 2019-07-19 |
MAR190823P00139000
MAR190823P00140000
|
16 | 140.00 | 139.00 | 0.40 | -480.00 | 125.1 |
| 2019-07-19 | 2019-07-26 |
MAR190830P00134000
MAR190830P00135000
|
15 | 135.00 | 134.00 | 0.35 | 187.500 | 126.06 |
| 2019-07-26 | 2019-08-02 |
MAR190906P00137000
MAR190906P00138000
|
15 | 138.00 | 137.00 | 0.35 | -225.00 | 129.43 |
| 2019-08-02 | 2019-08-09 |
MAR190913P00132000
MAR190913P00133000
|
15 | 133.00 | 132.00 | 0.35 | -150.00 | 133.99 |
| 2019-08-09 | 2019-08-16 |
MAR190920P00125000
MAR190920P00130000
|
2 | 130.00 | 125.00 | 1.45 | -125.000 | 126.97 |
| 2019-08-16 | 2019-08-23 |
MAR190927P00125000
MAR190927P00126000
|
14 | 126.00 | 125.00 | 0.325 | -245.000 | 120.77 |
| 2019-08-23 | 2019-08-30 |
MAR191004P00121000
MAR191004P00122000
|
14 | 122.00 | 121.00 | 0.30 | 140.000 | 120.86 |
| 2019-08-30 | 2019-09-06 |
MAR191011P00123000
MAR191011P00124000
|
16 | 124.00 | 123.00 | 0.375 | 320.000 | 121.18 |
| 2019-09-10 | 2019-09-17 |
MAR191025P00128000
MAR191025P00129000
|
16 | 129.00 | 128.00 | 0.375 | 0.000 | 126.18 |
| 2019-09-20 | 2019-09-27 |
MAR191101P00123000
MAR191101P00124000
|
16 | 124.00 | 123.00 | 0.375 | -360.000 | 128.08 |
| 2019-09-27 | 2019-10-04 |
MAR191108P00117000
MAR191108P00118000
|
16 | 118.00 | 117.00 | 0.375 | 720.000 | 133.2 |
| 2019-10-09 | 2019-10-16 |
MAR191122P00115000
MAR191122P00116000
|
16 | 116.00 | 115.00 | 0.40 | 160.00 | 136.25 |
| 2019-10-16 | 2019-10-23 |
MAR191129P00118000
MAR191129P00119000
|
16 | 119.00 | 118.00 | 0.375 | 200.000 | 140.36 |
| 2019-10-24 | 2019-10-31 |
MAR191206P00121000
MAR191206P00122000
|
14 | 122.00 | 121.00 | 0.325 | 35.000 | 142.29 |
| 2019-11-01 | 2019-11-08 |
MAR191213P00124000
MAR191213P00125000
|
16 | 125.00 | 124.00 | 0.375 | 360.000 | 146.16 |
| 2019-11-12 | 2019-11-19 |
MAR191227P00129000
MAR191227P00130000
|
14 | 130.00 | 129.00 | 0.325 | 140.000 | 152.73 |
| 2019-11-21 | 2019-11-29 |
MAR200103P00130000
MAR200103P00131000
|
16 | 131.00 | 130.00 | 0.375 | 440.000 | 149.27 |
| 2019-11-29 | 2019-12-06 |
MAR200110P00137000
MAR200110P00138000
|
15 | 138.00 | 137.00 | 0.35 | 187.500 | 145.39 |
| 2019-12-10 | 2019-12-17 |
MAR200124P00137000
MAR200124P00138000
|
14 | 138.00 | 137.00 | 0.325 | 350.000 | 141.02 |
| 2019-12-17 | 2019-12-24 |
MAR200131P00146000
MAR200131P00147000
|
14 | 147.00 | 146.00 | 0.325 | 105.000 | 140.06 |
| 2019-12-26 | 2020-01-02 |
MAR200207P00149000
MAR200207P00150000
|
14 | 150.00 | 149.00 | 0.30 | -70.000 | 144.07 |
| 2020-01-03 | 2020-01-10 |
MAR200214P00146000
MAR200214P00147000
|
15 | 147.00 | 146.00 | 0.35 | -225.00 | 144.9 |
| 2020-01-14 | 2020-01-21 |
MAR200228P00143000
MAR200228P00144000
|
14 | 144.00 | 143.00 | 0.30 | -140.00 | 124 |
| 2020-01-24 | 2020-01-31 |
MAR200306P00137000
MAR200306P00138000
|
15 | 138.00 | 137.00 | 0.35 | -150.00 | 110.66 |
| 2020-02-03 | 2020-02-10 |
MAR200313P00137000
MAR200313P00138000
|
15 | 138.00 | 137.00 | 0.35 | 150.00 | 95.61 |
| 2020-02-10 | 2020-02-18 |
MAR200320P00135000
MAR200320P00140000
|
2 | 140.00 | 135.00 | 1.30 | 0.00 | 74.58 |
| 2020-02-18 | 2020-02-25 |
MAR200403P00141000
MAR200403P00142000
|
15 | 142.00 | 141.00 | 0.35 | -1725.00 | 59.08 |
| 2020-03-03 | 2020-03-10 |
MAR200417P00105000
MAR200417P00110000
|
3 | 110.00 | 105.00 | 2.05 | -15.00 | 84.26 |
| 2020-03-11 | 2020-03-18 |
MAR200424P00090000
MAR200424P00095000
|
3 | 95.00 | 90.00 | 1.85 | -555.00 | 80.71 |
| 2020-03-20 | 2020-03-27 |
MAR200501P00065000
MAR200501P00070000
|
2 | 70.00 | 65.00 | 1.65 | -170.00 | 84.75 |
| 2020-03-30 | 2020-04-06 |
MAR200508P00065000
MAR200508P00070000
|
3 | 70.00 | 65.00 | 1.90 | -135.00 | 87.17 |
| 2020-04-06 | 2020-04-13 |
MAR200515P00060000
MAR200515P00065000
|
3 | 65.00 | 60.00 | 1.80 | 195.00 | 79.76 |
| 2020-04-17 | 2020-04-24 |
MAR200529P00081000
MAR200529P00081500
|
28 | 81.50 | 81.00 | 0.15 | -280.00 | 88.5 |
| 2020-04-27 | 2020-05-04 |
MAR200605P00082000
MAR200605P00082500
|
33 | 82.50 | 82.00 | 0.20 | -2310.00 | 107.96 |
| 2020-05-04 | 2020-05-11 |
MAR200612P00070000
MAR200612P00075000
|
2 | 75.00 | 70.00 | 1.20 | -10.00 | 92.26 |
| 2020-05-11 | 2020-05-18 |
MAR200619P00070000
MAR200619P00075000
|
2 | 75.00 | 70.00 | 1.40 | 175.000 | 89.68 |
| 2020-05-29 | 2020-06-05 |
MAR200710P00080000
MAR200710P00085000
|
3 | 85.00 | 80.00 | 1.70 | 262.500 | 88.51 |
| 2020-06-05 | 2020-06-12 |
MAR200717P00095000
MAR200717P00100000
|
2 | 100.00 | 95.00 | 1.475 | -335.000 | 91.48 |
| 2020-06-12 | 2020-06-19 |
MAR200724P00080000
MAR200724P00085000
|
2 | 85.00 | 80.00 | 1.40 | -60.00 | 87.5 |
| 2020-07-07 | 2020-07-14 |
MAR200821P00075000
MAR200821P00080000
|
2 | 80.00 | 75.00 | 1.415 | -5.000 | 95.27 |
| 2020-07-16 | 2020-07-23 |
MAR200828P00089500
MAR200828P00090000
|
30 | 90.00 | 89.50 | 0.175 | -975.000 | 106.26 |
| 2020-07-24 | 2020-07-31 |
MAR200904P00084000
MAR200904P00084500
|
30 | 84.50 | 84.00 | 0.175 | -75.000 | 104.82 |
| 2020-08-04 | 2020-08-11 |
MAR200918P00075000
MAR200918P00080000
|
2 | 80.00 | 75.00 | 1.375 | 164.000 | 99.88 |
| 2020-08-18 | 2020-08-25 |
MAR201002P00091000
MAR201002P00091500
|
30 | 91.50 | 91.00 | 0.175 | 270.000 | 95.25 |
| 2020-08-27 | 2020-09-03 |
MAR201009P00098500
MAR201009P00099000
|
33 | 99.00 | 98.50 | 0.20 | 330.000 | 99.34 |
| 2020-09-03 | 2020-09-10 |
MAR201016P00095000
MAR201016P00100000
|
3 | 100.00 | 95.00 | 1.950 | -82.500 | 97.76 |
| 2020-09-10 | 2020-09-17 |
MAR201023P00097000
MAR201023P00097500
|
28 | 97.50 | 97.00 | 0.15 | 714.000 | 101.76 |
| 2020-09-21 | 2020-09-28 |
MAR201030P00085000
MAR201030P00090000
|
3 | 90.00 | 85.00 | 1.825 | 187.500 | 92.88 |
| 2020-10-02 | 2020-10-09 |
MAR201113P00091500
MAR201113P00092000
|
33 | 92.00 | 91.50 | 0.20 | -49.500 | 120 |
| 2020-10-09 | 2020-10-16 |
MAR201120P00090000
MAR201120P00095000
|
3 | 95.00 | 90.00 | 1.780 | -27.000 | 119.28 |
| 2020-10-16 | 2020-10-23 |
MAR201127P00094500
MAR201127P00095000
|
30 | 95.00 | 94.50 | 0.175 | -375.000 | 128.35 |
| 2020-10-29 | 2020-11-05 |
MAR201211P00090000
MAR201211P00090500
|
33 | 90.50 | 90.00 | 0.20 | 297.000 | 128.51 |
| 2020-11-05 | 2020-11-12 |
MAR201218P00090000
MAR201218P00095000
|
2 | 95.00 | 90.00 | 1.440 | 190.000 | 128.82 |
| 2020-11-12 | 2020-11-19 |
MAR201224P00111000
MAR201224P00112000
|
14 | 112.00 | 111.00 | 0.325 | 364.000 | 128.75 |
| 2020-12-01 | 2020-12-08 |
MAR210115P00120000
MAR210115P00125000
|
3 | 125.00 | 120.00 | 1.800 | 102.000 | 126.8 |
| 2020-12-09 | 2020-12-16 |
MAR210122P00126000
MAR210122P00127000
|
14 | 127.00 | 126.00 | 0.300 | -420.000 | 122.9 |
| 2020-12-17 | 2020-12-24 |
MAR210129P00126000
MAR210129P00127000
|
16 | 127.00 | 126.00 | 0.40 | -320.000 | 116.31 |
| 2020-12-24 | 2020-12-31 |
MAR210205P00124000
MAR210205P00125000
|
16 | 125.00 | 124.00 | 0.375 | 248.000 | 129.48 |
| 2021-01-04 | 2021-01-11 |
MAR210212P00120000
MAR210212P00121000
|
17 | 121.00 | 120.00 | 0.425 | 0.000 | 129.48 |
| 2021-01-11 | 2021-01-19 |
MAR210219P00120000
MAR210219P00125000
|
3 | 125.00 | 120.00 | 1.775 | 31.500 | 136.28 |
| 2021-01-21 | 2021-01-28 |
MAR210305P00122000
MAR210305P00123000
|
16 | 123.00 | 122.00 | 0.375 | 80.000 | 146.92 |
| 2021-01-29 | 2021-02-05 |
MAR210312P00112000
MAR210312P00113000
|
16 | 113.00 | 112.00 | 0.400 | 296.000 | 150.2 |
| 2021-02-05 | 2021-02-12 |
MAR210319P00120000
MAR210319P00125000
|
2 | 125.00 | 120.00 | 1.625 | 6.000 | 152.28 |
| 2021-02-12 | 2021-02-19 |
MAR210326P00125000
MAR210326P00126000
|
15 | 126.00 | 125.00 | 0.350 | 315.000 | 146.82 |
| 2021-02-19 | 2021-02-26 |
MAR210401P00132000
MAR210401P00133000
|
15 | 133.00 | 132.00 | 0.35 | 412.500 | 148.27 |
| 2021-03-02 | 2021-03-09 |
MAR210416P00140000
MAR210416P00145000
|
3 | 145.00 | 140.00 | 1.825 | -30.000 | 148.63 |
| 2021-03-09 | 2021-03-16 |
MAR210423P00142000
MAR210423P00143000
|
16 | 143.00 | 142.00 | 0.400 | 80.000 | 148.36 |
| 2021-03-18 | 2021-03-25 |
MAR210430P00149000
MAR210430P00150000
|
16 | 150.00 | 149.00 | 0.375 | -280.000 | 148.52 |
| 2021-03-29 | 2021-04-05 |
MAR210507P00140000
MAR210507P00141000
|
16 | 141.00 | 140.00 | 0.400 | 48.000 | 146.69 |
| 2021-04-05 | 2021-04-12 |
MAR210514P00146000
MAR210514P00147000
|
16 | 147.00 | 146.00 | 0.40 | 80.000 | 143.29 |
| 2021-04-12 | 2021-04-19 |
MAR210521P00140000
MAR210521P00145000
|
3 | 145.00 | 140.00 | 1.675 | -28.500 | 139.01 |
| 2021-04-23 | 2021-04-30 |
MAR210604P00144000
MAR210604P00145000
|
14 | 145.00 | 144.00 | 0.300 | -140.000 | 142.06 |
| 2021-05-04 | 2021-05-11 |
MAR210618P00135000
MAR210618P00140000
|
2 | 140.00 | 135.00 | 1.370 | -96.000 | 138.83 |
| 2021-05-12 | 2021-05-19 |
MAR210625P00125000
MAR210625P00130000
|
2 | 130.00 | 125.00 | 1.415 | 102.000 | 140.14 |
| 2021-05-20 | 2021-05-27 |
MAR210702P00134000
MAR210702P00135000
|
16 | 135.00 | 134.00 | 0.40 | 448.000 | 141.26 |
| 2021-06-01 | 2021-06-08 |
MAR210716P00135000
MAR210716P00140000
|
2 | 140.00 | 135.00 | 1.42 | 14.000 | 135.05 |
| 2021-06-10 | 2021-06-17 |
MAR210723P00140000
MAR210723P00141000
|
16 | 141.00 | 140.00 | 0.375 | 280.000 | 139.18 |
| 2021-06-24 | 2021-07-01 |
MAR210806P00136000
MAR210806P00137000
|
15 | 137.00 | 136.00 | 0.34 | -1185.000 | 141.59 |
| 2021-07-06 | 2021-07-13 |
MAR210820P00130000
MAR210820P00135000
|
2 | 135.00 | 130.00 | 1.425 | -41.000 | 131.15 |
| 2021-07-13 | 2021-07-20 |
MAR210827P00134000
MAR210827P00135000
|
16 | 135.00 | 134.00 | 0.40 | -120.000 | 136.02 |
| 2021-07-29 | 2021-08-05 |
MAR210910P00143000
MAR210910P00144000
|
14 | 144.00 | 143.00 | 0.325 | 0.000 | 135.64 |
| 2021-08-05 | 2021-08-12 |
MAR210917P00130000
MAR210917P00135000
|
2 | 135.00 | 130.00 | 1.295 | -141.000 | 143.9 |
| 2021-08-13 | 2021-08-20 |
MAR210924P00130000
MAR210924P00131000
|
14 | 131.00 | 130.00 | 0.30 | 70.000 | 152.51 |
| 2021-08-20 | 2021-08-27 |
MAR211001P00127000
MAR211001P00128000
|
14 | 128.00 | 127.00 | 0.325 | 147.000 | 155.97 |
| 2021-08-30 | 2021-09-07 |
MAR211008P00131000
MAR211008P00132000
|
16 | 132.00 | 131.00 | 0.375 | 0.000 | 157.09 |
| 2021-09-13 | 2021-09-20 |
MAR211022P00136000
MAR211022P00137000
|
15 | 137.00 | 136.00 | 0.35 | -30.00 | 154.75 |
| 2021-10-05 | 2021-10-12 |
MAR211119P00145000
MAR211119P00150000
|
2 | 150.00 | 145.00 | 1.575 | 93.000 | 154.92 |
| 2021-10-15 | 2021-10-22 |
MAR211126P00150000
MAR211126P00155000
|
2 | 155.00 | 150.00 | 1.40 | -180.000 | 147.44 |
| 2021-10-28 | 2021-11-04 |
MAR211210P00150000
MAR211210P00155000
|
2 | 155.00 | 150.00 | 1.615 | 148.000 | 160.81 |
| 2021-11-04 | 2021-11-11 |
MAR211217P00155000
MAR211217P00160000
|
3 | 160.00 | 155.00 | 1.680 | -276.000 | 150.19 |
| 2021-11-11 | 2021-11-18 |
MAR211223P00149000
MAR211223P00150000
|
14 | 150.00 | 149.00 | 0.325 | 119.000 | 165.19 |
| 2021-11-18 | 2021-11-26 |
MAR211231P00149000
MAR211231P00150000
|
14 | 150.00 | 149.00 | 0.325 | -700.000 | 165.24 |
| 2021-11-26 | 2021-12-03 |
MAR220107P00135000
MAR220107P00140000
|
2 | 140.00 | 135.00 | 1.370 | 71.000 | 166.66 |
| 2021-12-07 | 2021-12-14 |
MAR220121P00145000
MAR220121P00150000
|
2 | 150.00 | 145.00 | 1.40 | -41.000 | 156.99 |
| 2021-12-14 | 2021-12-21 |
MAR220128P00149000
MAR220128P00150000
|
16 | 150.00 | 149.00 | 0.400 | 568.000 | 159.38 |
| 2021-12-27 | 2022-01-03 |
MAR220204P00155000
MAR220204P00160000
|
2 | 160.00 | 155.00 | 1.340 | -12.000 | 162.74 |
| 2022-01-03 | 2022-01-10 |
MAR220211P00155000
MAR220211P00160000
|
2 | 160.00 | 155.00 | 1.42 | -21.000 | 169.88 |
| 2022-01-10 | 2022-01-18 |
MAR220218P00150000
MAR220218P00155000
|
2 | 155.00 | 150.00 | 1.375 | 65.000 | 174.92 |
| 2022-01-18 | 2022-01-25 |
MAR220304P00150000
MAR220304P00155000
|
2 | 155.00 | 150.00 | 1.650 | -70.000 | 159.28 |
| 2022-01-28 | 2022-02-04 |
MAR220311P00150000
MAR220311P00155000
|
3 | 155.00 | 150.00 | 1.725 | 120.000 | 161.64 |
| 2022-02-04 | 2022-02-11 |
MAR220318P00150000
MAR220318P00155000
|
3 | 155.00 | 150.00 | 1.725 | 223.500 | 171.19 |
| 2022-02-11 | 2022-02-18 |
MAR220325P00160000
MAR220325P00165000
|
3 | 165.00 | 160.00 | 1.900 | 219.000 | 171.52 |
| 2022-02-18 | 2022-02-25 |
MAR220401P00165000
MAR220401P00170000
|
2 | 170.00 | 165.00 | 1.625 | 0.000 | 173.68 |
| 2022-02-25 | 2022-03-04 |
MAR220408P00165000
MAR220408P00170000
|
2 | 170.00 | 165.00 | 1.50 | -335.000 | 163.86 |
| 2022-03-04 | 2022-03-11 |
MAR220414P00150000
MAR220414P00155000
|
2 | 155.00 | 150.00 | 1.550 | 5.000 | 180.51 |
| 2022-03-11 | 2022-03-18 |
MAR220422P00150000
MAR220422P00155000
|
3 | 155.00 | 150.00 | 1.75 | 498.000 | 179.49 |
| 2022-03-18 | 2022-03-25 |
MAR220429P00160000
MAR220429P00165000
|
2 | 165.00 | 160.00 | 1.450 | -22.000 | 177.52 |
| 2022-04-01 | 2022-04-08 |
MAR220513P00160000
MAR220513P00165000
|
2 | 165.00 | 160.00 | 1.40 | -170.00 | 166.4 |
| 2022-04-08 | 2022-04-18 |
MAR220520P00155000
MAR220520P00160000
|
3 | 160.00 | 155.00 | 1.70 | 367.500 | 155.23 |
| 2022-04-21 | 2022-04-28 |
MAR220603P00170000
MAR220603P00175000
|
2 | 175.00 | 170.00 | 1.35 | -20.00 | 174.65 |
| 2022-04-28 | 2022-05-05 |
MAR220610P00170000
MAR220610P00175000
|
2 | 175.00 | 170.00 | 1.45 | -110.00 | 159.87 |
| 2022-05-05 | 2022-05-12 |
MAR220617P00165000
MAR220617P00170000
|
3 | 170.00 | 165.00 | 1.75 | -315.00 | 145.23 |
| 2022-05-12 | 2022-05-19 |
MAR220624P00150000
MAR220624P00155000
|
2 | 155.00 | 150.00 | 1.50 | -90.00 | 139.39 |
| 2022-05-19 | 2022-05-26 |
MAR220701P00145000
MAR220701P00150000
|
2 | 150.00 | 145.00 | 1.50 | 185.000 | 139.18 |
| 2022-05-26 | 2022-06-02 |
MAR220708P00160000
MAR220708P00165000
|
2 | 165.00 | 160.00 | 1.65 | 85.000 | 137.8 |
| 2022-06-02 | 2022-06-09 |
MAR220715P00165000
MAR220715P00170000
|
2 | 170.00 | 165.00 | 1.65 | -140.00 | 143.35 |
| 2022-06-09 | 2022-06-16 |
MAR220722P00155000
MAR220722P00160000
|
2 | 160.00 | 155.00 | 1.30 | -460.00 | 150.91 |
| 2022-06-16 | 2022-06-23 |
MAR220729P00135000
MAR220729P00140000
|
3 | 140.00 | 135.00 | 1.75 | -330.00 | 158.82 |
| 2022-06-24 | 2022-07-01 |
MAR220805P00130000
MAR220805P00135000
|
3 | 135.00 | 130.00 | 1.70 | 15.00 | 157.01 |
| 2022-07-01 | 2022-07-08 |
MAR220812P00130000
MAR220812P00135000
|
3 | 135.00 | 130.00 | 1.80 | 15.00 | 164.07 |
| 2022-07-08 | 2022-07-15 |
MAR220819P00125000
MAR220819P00130000
|
2 | 130.00 | 125.00 | 1.40 | 85.000 | 161.38 |
| 2022-07-18 | 2022-07-25 |
MAR220826P00140000
MAR220826P00141000
|
15 | 141.00 | 140.00 | 0.35 | 37.500 | 156.69 |
| 2022-07-25 | 2022-08-01 |
MAR220902P00148000
MAR220902P00149000
|
15 | 149.00 | 148.00 | 0.35 | 150.000 | 154.23 |
| 2022-08-01 | 2022-08-08 |
MAR220909P00150000
MAR220909P00155000
|
2 | 155.00 | 150.00 | 1.60 | 5.000 | 162.36 |
| 2022-08-08 | 2022-08-15 |
MAR220916P00150000
MAR220916P00155000
|
3 | 155.00 | 150.00 | 1.70 | 202.500 | 154.92 |
| 2022-08-15 | 2022-08-22 |
MAR220923P00157500
MAR220923P00160000
|
6 | 160.00 | 157.50 | 0.90 | -180.00 | 137.48 |
| 2022-08-22 | 2022-08-29 |
MAR220930P00150000
MAR220930P00152500
|
6 | 152.50 | 150.00 | 0.85 | -30.00 | 140.14 |
| 2022-08-29 | 2022-09-06 |
MAR221007P00150000
MAR221007P00152500
|
6 | 152.50 | 150.00 | 1.00 | -60.00 | 141.5 |
| 2022-09-06 | 2022-09-13 |
MAR221021P00140000
MAR221021P00145000
|
2 | 145.00 | 140.00 | 1.35 | 100.00 | 153.49 |
| 2022-09-13 | 2022-09-20 |
MAR221028P00150000
MAR221028P00152500
|
5 | 152.50 | 150.00 | 0.75 | -75.00 | 159.65 |
| 2022-09-23 | 2022-09-30 |
MAR221104P00125000
MAR221104P00130000
|
2 | 130.00 | 125.00 | 1.45 | 60.00 | 148.96 |
| 2022-09-30 | 2022-10-07 |
MAR221111P00135000
MAR221111P00136000
|
15 | 136.00 | 135.00 | 0.35 | -225.00 | 163.78 |
| 2022-10-07 | 2022-10-14 |
MAR221118P00130000
MAR221118P00135000
|
2 | 135.00 | 130.00 | 1.45 | 30.00 | 161.71 |
| 2022-10-14 | 2022-10-21 |
MAR221125P00139000
MAR221125P00140000
|
16 | 140.00 | 139.00 | 0.40 | 240.00 | 162.53 |
| 2022-10-27 | 2022-11-03 |
MAR221209P00150000
MAR221209P00152500
|
6 | 152.50 | 150.00 | 0.95 | -300.00 | 161.16 |
| 2022-11-03 | 2022-11-10 |
MAR221216P00135000
MAR221216P00140000
|
2 | 140.00 | 135.00 | 1.45 | 180.000 | 153.79 |
| 2022-11-10 | 2022-11-17 |
MAR221223P00152500
MAR221223P00155000
|
6 | 155.00 | 152.50 | 1.00 | 150.00 | 148.58 |
| 2022-11-17 | 2022-11-25 |
MAR221230P00152500
MAR221230P00155000
|
6 | 155.00 | 152.50 | 0.90 | 180.00 | 148.89 |
| 2022-11-25 | 2022-12-02 |
MAR230106P00155000
MAR230106P00157500
|
5 | 157.50 | 155.00 | 0.65 | 75.000 | 153.38 |
| 2022-12-02 | 2022-12-09 |
MAR230113P00160000
MAR230113P00162500
|
5 | 162.50 | 160.00 | 0.75 | -225.00 | 161.78 |
| 2022-12-09 | 2022-12-16 |
MAR230120P00150000
MAR230120P00155000
|
2 | 155.00 | 150.00 | 1.25 | -170.00 | 166.91 |
| 2022-12-19 | 2022-12-27 |
MAR230127P00147000
MAR230127P00148000
|
16 | 148.00 | 147.00 | 0.40 | 0.00 | 174.33 |
| 2022-12-30 | 2023-01-06 |
MAR230210P00145000
MAR230210P00146000
|
15 | 146.00 | 145.00 | 0.35 | 150.000 | 171.37 |
| 2023-01-06 | 2023-01-13 |
MAR230217P00145000
MAR230217P00150000
|
2 | 150.00 | 145.00 | 1.60 | 180.000 | 172.52 |
| 2023-01-13 | 2023-01-20 |
MAR230224P00155000
MAR230224P00157500
|
5 | 157.50 | 155.00 | 0.80 | 162.500 | 170.33 |
| 2023-01-23 | 2023-01-30 |
MAR230303P00162500
MAR230303P00165000
|
5 | 165.00 | 162.50 | 0.80 | 12.500 | 173.07 |
| 2023-01-30 | 2023-02-06 |
MAR230310P00165000
MAR230310P00167500
|
6 | 167.50 | 165.00 | 0.85 | 180.00 | 164.53 |
| 2023-02-06 | 2023-02-13 |
MAR230317P00160000
MAR230317P00165000
|
2 | 165.00 | 160.00 | 1.175 | 25.000 | 158.77 |
| 2023-02-13 | 2023-02-21 |
MAR230324P00167500
MAR230324P00170000
|
6 | 170.00 | 167.50 | 0.85 | -150.00 | 156.56 |
| 2023-02-23 | 2023-03-02 |
MAR230406P00165000
MAR230406P00167500
|
6 | 167.50 | 165.00 | 0.90 | 60.00 | 163.05 |
| 2023-03-02 | 2023-03-09 |
MAR230414P00165000
MAR230414P00167500
|
5 | 167.50 | 165.00 | 0.80 | -125.00 | 168.1 |
| 2023-03-09 | 2023-03-16 |
MAR230421P00160000
MAR230421P00165000
|
2 | 165.00 | 160.00 | 1.60 | -160.00 | 174.41 |
| 2023-03-16 | 2023-03-23 |
MAR230428P00155000
MAR230428P00157500
|
5 | 157.50 | 155.00 | 0.80 | -125.00 | 169.34 |
| 2023-03-24 | 2023-03-31 |
MAR230505P00150000
MAR230505P00152500
|
6 | 152.50 | 150.00 | 0.90 | 300.000 | 176.57 |
| 2023-03-31 | 2023-04-10 |
MAR230512P00160000
MAR230512P00162500
|
6 | 162.50 | 160.00 | 0.90 | -60.00 | 174.1 |
| 2023-04-10 | 2023-04-17 |
MAR230519P00155000
MAR230519P00160000
|
2 | 160.00 | 155.00 | 1.60 | 160.00 | 178.43 |
| 2023-04-17 | 2023-04-24 |
MAR230526P00160000
MAR230526P00165000
|
2 | 165.00 | 160.00 | 1.475 | 150.000 | 171.76 |
| 2023-04-24 | 2023-05-01 |
MAR230602P00165000
MAR230602P00170000
|
2 | 170.00 | 165.00 | 1.375 | -125.000 | 177.22 |
| 2023-05-02 | 2023-05-09 |
MAR230616P00170000
MAR230616P00175000
|
2 | 175.00 | 170.00 | 1.50 | 25.000 | 176.36 |
| 2023-05-09 | 2023-05-16 |
MAR230623P00170000
MAR230623P00175000
|
2 | 175.00 | 170.00 | 1.50 | -90.00 | 171.45 |
| 2023-05-16 | 2023-05-23 |
MAR230630P00165000
MAR230630P00170000
|
2 | 170.00 | 165.00 | 1.40 | -90.00 | 183.69 |
| 2023-06-02 | 2023-06-09 |
MAR230714P00170000
MAR230714P00175000
|
2 | 175.00 | 170.00 | 1.55 | 65.000 | 189.39 |
| 2023-06-22 | 2023-06-29 |
MAR230804P00165000
MAR230804P00170000
|
2 | 170.00 | 165.00 | 1.225 | 100.000 | 202.98 |
| 2023-06-29 | 2023-07-06 |
MAR230811P00170000
MAR230811P00175000
|
2 | 175.00 | 170.00 | 1.175 | 10.000 | 208.51 |
| 2023-07-07 | 2023-07-14 |
MAR230818P00175000
MAR230818P00180000
|
2 | 180.00 | 175.00 | 1.275 | 90.000 | 202.09 |
| 2023-07-14 | 2023-07-21 |
MAR230825P00180000
MAR230825P00185000
|
2 | 185.00 | 180.00 | 1.525 | 130.000 | 199.79 |
| 2023-07-21 | 2023-07-28 |
MAR230901P00185000
MAR230901P00190000
|
2 | 190.00 | 185.00 | 1.575 | 115.000 | 205.82 |
| 2023-07-28 | 2023-08-04 |
MAR230908P00190000
MAR230908P00195000
|
2 | 195.00 | 190.00 | 1.525 | 125.000 | 205.45 |
| 2023-08-04 | 2023-08-11 |
MAR230915P00195000
MAR230915P00200000
|
2 | 200.00 | 195.00 | 1.65 | 140.00 | 203.16 |
| 2023-08-11 | 2023-08-18 |
MAR230922P00200000
MAR230922P00205000
|
2 | 205.00 | 200.00 | 1.50 | -190.00 | 194.36 |
| 2023-08-21 | 2023-08-28 |
MAR230929P00190000
MAR230929P00195000
|
2 | 195.00 | 190.00 | 1.35 | 85.000 | 196.56 |
| 2023-08-28 | 2023-09-05 |
MAR231006P00195000
MAR231006P00200000
|
3 | 200.00 | 195.00 | 1.70 | 7.500 | 195.98 |
| 2023-09-05 | 2023-09-12 |
MAR231020P00190000
MAR231020P00195000
|
2 | 195.00 | 190.00 | 1.225 | 60.000 | 187.97 |
| 2023-09-12 | 2023-09-19 |
MAR231027P00195000
MAR231027P00200000
|
2 | 200.00 | 195.00 | 1.50 | -120.00 | 185.265 |
| 2023-09-21 | 2023-09-28 |
MAR231103P00185000
MAR231103P00190000
|
2 | 190.00 | 185.00 | 1.55 | 100.00 | 191.3 |
| 2023-09-28 | 2023-10-05 |
MAR231110P00190000
MAR231110P00195000
|
2 | 195.00 | 190.00 | 1.55 | -100.00 | 197.6 |
| 2023-10-05 | 2023-10-12 |
MAR231117P00185000
MAR231117P00190000
|
2 | 190.00 | 185.00 | 1.50 | 60.00 | 205.77 |
| 2023-10-12 | 2023-10-19 |
MAR231124P00190000
MAR231124P00195000
|
3 | 195.00 | 190.00 | 1.70 | -180.00 | 208.93 |
| 2023-10-19 | 2023-10-26 |
MAR231201P00180000
MAR231201P00185000
|
2 | 185.00 | 180.00 | 1.25 | -130.00 | 209.28 |
| 2023-10-26 | 2023-11-02 |
MAR231208P00175000
MAR231208P00180000
|
2 | 180.00 | 175.00 | 1.55 | 55.000 | 209.4 |
| 2023-11-02 | 2023-11-09 |
MAR231215P00175000
MAR231215P00180000
|
2 | 180.00 | 175.00 | 1.35 | 165.000 | 221.14 |
| 2023-11-09 | 2023-11-16 |
MAR231222P00185000
MAR231222P00190000
|
2 | 190.00 | 185.00 | 1.375 | 165.000 | 222.62 |
| 2023-11-16 | 2023-11-24 |
MAR231229P00195000
MAR231229P00200000
|
2 | 200.00 | 195.00 | 1.475 | 155.000 | 225.51 |
| 2023-11-27 | 2023-12-04 |
MAR240105P00200000
MAR240105P00205000
|
2 | 205.00 | 200.00 | 1.475 | 60.000 | 222.42 |
| 2023-12-05 | 2023-12-12 |
MAR240119P00195000
MAR240119P00200000
|
2 | 200.00 | 195.00 | 1.45 | 220.00 | 233.67 |
| 2023-12-13 | 2023-12-20 |
MAR240126P00210000
MAR240126P00215000
|
2 | 215.00 | 210.00 | 1.45 | -45.000 | 241.6 |
| 2023-12-22 | 2023-12-29 |
MAR240202P00215000
MAR240202P00220000
|
2 | 220.00 | 215.00 | 1.60 | 60.00 | 245.12 |
| 2023-12-29 | 2024-01-05 |
MAR240209P00215000
MAR240209P00220000
|
2 | 220.00 | 215.00 | 1.30 | -65.000 | 247.02 |
| 2024-01-09 | 2024-01-16 |
MAR240223P00215000
MAR240223P00220000
|
2 | 220.00 | 215.00 | 1.40 | 10.00 | 251.48 |
| 2024-01-16 | 2024-01-23 |
MAR240301P00215000
MAR240301P00220000
|
2 | 220.00 | 215.00 | 1.35 | 150.000 | 250 |
| 2024-01-25 | 2024-02-01 |
MAR240308P00230000
MAR240308P00235000
|
2 | 235.00 | 230.00 | 1.35 | -30.00 | 250.28 |
| 2024-02-01 | 2024-02-08 |
MAR240315P00230000
MAR240315P00240000
|
1 | 240.00 | 230.00 | 2.975 | 122.500 | 244.07 |
| 2024-02-08 | 2024-02-15 |
MAR240322P00240000
MAR240322P00245000
|
3 | 245.00 | 240.00 | 1.80 | 15.00 | 255.16 |
| 2024-02-16 | 2024-02-23 |
MAR240328P00230000
MAR240328P00235000
|
2 | 235.00 | 230.00 | 1.30 | 170.000 | 252.31 |
| 2024-02-23 | 2024-03-01 |
MAR240405P00240000
MAR240405P00245000
|
2 | 245.00 | 240.00 | 1.275 | -30.000 | 253.93 |
| 2024-03-01 | 2024-03-08 |
MAR240412P00240000
MAR240412P00245000
|
3 | 245.00 | 240.00 | 1.975 | 187.500 | 251.06 |
| 2024-03-12 | 2024-03-19 |
MAR240426P00240000
MAR240426P00245000
|
2 | 245.00 | 240.00 | 1.375 | 60.000 | 240.84 |
| 2024-03-21 | 2024-03-28 |
MAR240503P00245000
MAR240503P00250000
|
2 | 250.00 | 245.00 | 1.65 | -20.00 | 234.59 |
| 2024-03-28 | 2024-04-04 |
MAR240510P00240000
MAR240510P00245000
|
2 | 245.00 | 240.00 | 1.325 | 55.000 | 240.46 |
| 2024-04-05 | 2024-04-12 |
MAR240517P00240000
MAR240517P00250000
|
1 | 250.00 | 240.00 | 3.00 | -60.00 | 237.73 |
| 2024-04-15 | 2024-04-22 |
MAR240524P00240000
MAR240524P00245000
|
3 | 245.00 | 240.00 | 1.80 | -480.00 | 236.59 |
| 2024-04-22 | 2024-04-29 |
MAR240531P00225000
MAR240531P00230000
|
2 | 230.00 | 225.00 | 1.40 | 50.00 | 231.17 |
| 2024-04-29 | 2024-05-06 |
MAR240607P00230000
MAR240607P00235000
|
2 | 235.00 | 230.00 | 1.55 | -5.000 | 231.1 |
| 2024-05-14 | 2024-05-21 |
MAR240628P00225000
MAR240628P00230000
|
2 | 230.00 | 225.00 | 1.35 | 70.00 | 241.77 |
| 2024-05-23 | 2024-05-30 |
MAR240705P00225000
MAR240705P00230000
|
2 | 230.00 | 225.00 | 1.625 | -210.000 | 240.98 |
| 2024-05-30 | 2024-06-06 |
MAR240712P00220000
MAR240712P00225000
|
2 | 225.00 | 220.00 | 1.475 | 70.000 | 242.79 |
| 2024-06-12 | 2024-06-20 |
MAR240726P00225000
MAR240726P00230000
|
3 | 230.00 | 225.00 | 1.875 | 397.500 | 236.6 |
| 2024-06-20 | 2024-06-27 |
MAR240802P00235000
MAR240802P00240000
|
2 | 240.00 | 235.00 | 1.45 | -60.00 | 213.67 |
| 2024-06-27 | 2024-07-05 |
MAR240809P00230000
MAR240809P00235000
|
2 | 235.00 | 230.00 | 1.60 | 50.00 | 217.97 |
| 2024-07-09 | 2024-07-16 |
MAR240823P00225000
MAR240823P00230000
|
2 | 230.00 | 225.00 | 1.525 | 265.000 | 225.26 |
| 2024-07-16 | 2024-07-23 |
MAR240830P00245000
MAR240830P00250000
|
2 | 250.00 | 245.00 | 1.60 | -260.00 | 234.69 |
| 2024-07-25 | 2024-08-01 |
MAR240906P00225000
MAR240906P00230000
|
3 | 230.00 | 225.00 | 1.80 | -525.00 | 227.6 |
| 2024-08-01 | 2024-08-08 |
MAR240913P00210000
MAR240913P00215000
|
2 | 215.00 | 210.00 | 1.575 | -155.000 | 231.74 |
| 2024-08-12 | 2024-08-19 |
MAR240920P00200000
MAR240920P00210000
|
1 | 210.00 | 200.00 | 2.875 | 227.500 | 244.39 |
| 2024-08-19 | 2024-08-26 |
MAR240927P00215000
MAR240927P00220000
|
2 | 220.00 | 215.00 | 1.325 | 20.000 | 253.04 |
| 2024-09-10 | 2024-09-17 |
MAR241025P00215000
MAR241025P00220000
|
2 | 220.00 | 215.00 | 1.40 | 155.000 | 262.12 |
| 2024-09-17 | 2024-09-24 |
MAR241101P00225000
MAR241101P00230000
|
2 | 230.00 | 225.00 | 1.45 | 175.000 | 260.57 |
| 2024-09-26 | 2024-10-03 |
MAR241108P00240000
MAR241108P00245000
|
2 | 245.00 | 240.00 | 1.575 | 5.000 | 280.8 |
| 2024-10-04 | 2024-10-11 |
MAR241115P00240000
MAR241115P00250000
|
1 | 250.00 | 240.00 | 2.75 | 122.500 | 278.78 |
| 2024-10-11 | 2024-10-18 |
MAR241122P00250000
MAR241122P00255000
|
2 | 255.00 | 250.00 | 1.40 | 170.000 | 284.29 |
| 2024-10-21 | 2024-10-28 |
MAR241129P00255000
MAR241129P00260000
|
2 | 260.00 | 255.00 | 1.50 | -80.00 | 289.09 |
| 2024-10-28 | 2024-11-04 |
MAR241206P00250000
MAR241206P00255000
|
2 | 255.00 | 250.00 | 1.35 | -140.00 | 292.59 |
| 2024-11-04 | 2024-11-11 |
MAR241213P00245000
MAR241213P00250000
|
2 | 250.00 | 245.00 | 1.55 | 295.000 | 287.08 |
| 2024-11-12 | 2024-11-19 |
MAR241227P00275000
MAR241227P00280000
|
2 | 280.00 | 275.00 | 1.65 | -80.00 | 283.66 |
| 2024-11-22 | 2024-11-29 |
MAR250103P00275000
MAR250103P00280000
|
3 | 280.00 | 275.00 | 1.875 | 82.500 | 275.28 |
| 2024-11-29 | 2024-12-06 |
MAR250110P00280000
MAR250110P00285000
|
2 | 285.00 | 280.00 | 1.425 | 75.000 | 270.76 |
| 2024-12-11 | 2024-12-18 |
MAR250124P00280000
MAR250124P00285000
|
2 | 285.00 | 280.00 | 1.225 | -285.000 | 284.11 |
| 2024-12-18 | 2024-12-26 |
MAR250131P00265000
MAR250131P00270000
|
2 | 270.00 | 265.00 | 1.375 | 220.000 | 290.59 |
| 2024-12-26 | 2025-01-02 |
MAR250207P00275000
MAR250207P00280000
|
2 | 280.00 | 275.00 | 1.575 | -205.000 | 303.97 |
| 2025-01-02 | 2025-01-10 |
MAR250214P00265000
MAR250214P00270000
|
2 | 270.00 | 265.00 | 1.50 | -160.00 | 283.52 |
| 2025-01-10 | 2025-01-17 |
MAR250221P00250000
MAR250221P00260000
|
1 | 260.00 | 250.00 | 2.325 | 75.000 | 277.47 |
| 2025-01-17 | 2025-01-24 |
MAR250228P00265000
MAR250228P00270000
|
2 | 270.00 | 265.00 | 1.40 | 125.000 | 280.45 |
| 2025-01-24 | 2025-01-31 |
MAR250307P00275000
MAR250307P00280000
|
3 | 280.00 | 275.00 | 2.00 | 90.00 | 262.75 |
| 2025-01-31 | 2025-02-07 |
MAR250314P00280000
MAR250314P00285000
|
3 | 285.00 | 280.00 | 1.95 | 352.500 | 243.11 |
| 2025-02-07 | 2025-02-14 |
MAR250321P00290000
MAR250321P00300000
|
1 | 300.00 | 290.00 | 3.00 | -465.00 | 237.49 |
| 2025-02-18 | 2025-02-25 |
MAR250404P00275000
MAR250404P00280000
|
2 | 280.00 | 275.00 | 1.475 | -175.000 | 214.58 |
| 2025-02-27 | 2025-03-06 |
MAR250411P00265000
MAR250411P00270000
|
2 | 270.00 | 265.00 | 1.575 | -215.000 | 225.22 |
| 2025-03-11 | 2025-03-18 |
MAR250425P00235000
MAR250425P00240000
|
2 | 240.00 | 235.00 | 1.45 | -80.00 | 236.2 |
| 2025-03-18 | 2025-03-25 |
MAR250502P00230000
MAR250502P00235000
|
2 | 235.00 | 230.00 | 1.60 | 80.00 | 249.47 |
| 2025-03-27 | 2025-04-03 |
MAR250509P00235000
MAR250509P00240000
|
3 | 240.00 | 235.00 | 1.85 | -405.00 | 257.97 |
| 2025-04-03 | 2025-04-10 |
MAR250516P00200000
MAR250516P00210000
|
1 | 210.00 | 200.00 | 2.50 | -25.00 | 273.23 |
| 2025-04-10 | 2025-04-17 |
MAR250523P00210000
MAR250523P00215000
|
2 | 215.00 | 210.00 | 1.60 | -10.00 | 257.7 |
| 2025-04-17 | 2025-04-24 |
MAR250530P00210000
MAR250530P00215000
|
3 | 215.00 | 210.00 | 1.70 | 375.00 | 263.83 |
| 2025-04-24 | 2025-05-01 |
MAR250606P00225000
MAR250606P00230000
|
2 | 230.00 | 225.00 | 1.60 | 110.00 | 265.63 |
| 2025-05-02 | 2025-05-12 |
MAR250613P00240000
MAR250613P00245000
|
2 | 245.00 | 240.00 | 1.65 | 450.000 | 254.99 |
| 2025-05-13 | 2025-05-20 |
MAR250627P00265000
MAR250627P00270000
|
3 | 270.00 | 265.00 | 1.70 | -135.00 | 273.47 |
| 2025-05-22 | 2025-05-29 |
MAR250703P00250000
MAR250703P00255000
|
2 | 255.00 | 250.00 | 1.525 | 50.000 | 280.03 |
| 2025-05-29 | 2025-06-05 |
MAR250711P00255000
MAR250711P00260000
|
3 | 260.00 | 255.00 | 1.75 | -75.00 | 281.65 |
| 2025-06-09 | 2025-06-16 |
MAR250718P00250000
MAR250718P00260000
|
1 | 260.00 | 250.00 | 3.15 | 0.00 | 272.58 |
| 2025-06-16 | 2025-06-23 |
MAR250725P00245000
MAR250725P00250000
|
2 | 250.00 | 245.00 | 1.40 | 85.000 | 279.11 |
| 2025-06-23 | 2025-06-30 |
MAR250801P00255000
MAR250801P00260000
|
2 | 260.00 | 255.00 | 1.45 | 280.00 | 255.35 |
| 2025-06-30 | 2025-07-07 |
MAR250808P00260000
MAR250808P00265000
|
2 | 265.00 | 260.00 | 1.50 | 80.00 | 259.92 |
| 2025-07-07 | 2025-07-14 |
MAR250815P00260000
MAR250815P00270000
|
1 | 270.00 | 260.00 | 2.70 | 75.00 | 265.2 |
| 2025-07-14 | 2025-07-21 |
MAR250822P00270000
MAR250822P00275000
|
2 | 275.00 | 270.00 | 1.50 | -150.00 | 0 |
| 2025-07-21 | 2025-07-28 |
MAR250829P00260000
MAR250829P00265000
|
2 | 265.00 | 260.00 | 1.50 | 60.00 | 0 |
| 2025-07-28 | 2025-08-04 |
MAR250905P00265000
MAR250905P00270000
|
2 | 270.00 | 265.00 | 1.35 | -400.00 | 0 |
| 2025-08-04 | 2025-08-11 |
MAR250912P00250000
MAR250912P00255000
|
3 | 255.00 | 250.00 | 1.85 | 15.00 | 0 |
| 2025-08-12 | 2025-08-19 |
MAR250926P00255000
MAR250926P00260000
|
3 | 260.00 | 255.00 | 1.775 | 135.000 | 0 |