| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-08 | 2008-03-06 |
MAR080322P00032500
MAR080322P00035000
|
6 | 35.00 | 32.50 | 1.025 | -135.000 | 34.3267 |
| 2008-03-06 | 2008-04-02 |
MAR080419P00030000
MAR080419P00032500
|
5 | 32.50 | 30.00 | 0.75 | 300.00 | 33.4666 |
| 2008-04-02 | 2008-04-29 |
MAR080517P00032500
MAR080517P00035000
|
5 | 35.00 | 32.50 | 0.650 | -100.000 | 35.827 |
| 2008-05-07 | 2008-06-03 |
MAR080621P00032500
MAR080621P00035000
|
6 | 35.00 | 32.50 | 0.85 | -600.000 | 27.4557 |
| 2008-06-04 | 2008-07-01 |
MAR080719P00027500
MAR080719P00030000
|
5 | 30.00 | 27.50 | 0.75 | -675.00 | 26.3352 |
| 2008-07-02 | 2008-07-29 |
MAR080816P00022500
MAR080816P00025000
|
6 | 25.00 | 22.50 | 0.925 | 270.000 | 29.1257 |
| 2008-08-06 | 2008-09-02 |
MAR080920P00025000
MAR080920P00027500
|
6 | 27.50 | 25.00 | 0.85 | 285.000 | 28.1755 |
| 2008-09-03 | 2008-09-30 |
MAR081018P00025000
MAR081018P00027500
|
5 | 27.50 | 25.00 | 0.65 | -312.500 | 19.1039 |
| 2008-10-13 | 2008-11-10 |
MAR081122P00017500
MAR081122P00020000
|
6 | 20.00 | 17.50 | 0.85 | -465.000 | 12.9226 |
| 2008-11-10 | 2008-12-08 |
MAR081220P00015000
MAR081220P00017500
|
6 | 17.50 | 15.00 | 0.975 | 105.000 | 17.9638 |
| 2008-12-08 | 2009-01-05 |
MAR090117P00015000
MAR090117P00017500
|
6 | 17.50 | 15.00 | 0.975 | 510.000 | 17.8436 |
| 2009-01-07 | 2009-02-03 |
MAR090221P00017500
MAR090221P00020000
|
6 | 20.00 | 17.50 | 0.925 | -645.000 | 14.3229 |
| 2009-02-04 | 2009-03-03 |
MAR090321P00012500
MAR090321P00015000
|
5 | 15.00 | 12.50 | 0.75 | -262.500 | 15.6732 |
| 2009-03-05 | 2009-04-01 |
MAR090418P00010000
MAR090418P00012500
|
5 | 12.50 | 10.00 | 0.75 | 350.000 | 19.704 |
| 2009-04-02 | 2009-04-29 |
MAR090516P00015000
MAR090516P00017500
|
5 | 17.50 | 15.00 | 0.75 | 337.500 | 21.5743 |
| 2009-05-07 | 2009-06-03 |
MAR090620P00020000
MAR090620P00022500
|
5 | 22.50 | 20.00 | 0.80 | 212.500 | 22.1543 |
| 2009-06-09 | 2009-07-06 |
MAR090718P00022500
MAR090718P00025000
|
6 | 25.00 | 22.50 | 0.90 | -870.00 | 19.9777 |
| 2009-07-09 | 2009-08-05 |
MAR090822P00017500
MAR090822P00020000
|
6 | 20.00 | 17.50 | 0.95 | 525.000 | 24.682 |
| 2009-08-05 | 2009-09-01 |
MAR090919P00021000
MAR090919P00022500
|
10 | 22.50 | 21.00 | 0.525 | 25.000 | 27.1513 |
| 2009-09-02 | 2009-09-29 |
MAR091017P00021000
MAR091017P00022500
|
11 | 22.50 | 21.00 | 0.625 | 605.000 | 27.9312 |
| 2009-10-07 | 2009-11-03 |
MAR091121P00026000
MAR091121P00027000
|
17 | 27.00 | 26.00 | 0.425 | -382.500 | 26.1322 |
| 2009-11-04 | 2009-12-01 |
MAR091219P00024000
MAR091219P00025000
|
16 | 25.00 | 24.00 | 0.40 | 240.000 | 28.0024 |
| 2009-12-02 | 2009-12-29 |
MAR100116P00024000
MAR100116P00025000
|
15 | 25.00 | 24.00 | 0.35 | 450.00 | 29.3025 |
| 2010-01-06 | 2010-02-02 |
MAR100220P00027000
MAR100220P00028000
|
17 | 28.00 | 27.00 | 0.425 | -297.500 | 27.2623 |
| 2010-02-03 | 2010-03-02 |
MAR100320P00025000
MAR100320P00026000
|
15 | 26.00 | 25.00 | 0.35 | 262.500 | 29.0625 |
| 2010-03-03 | 2010-03-30 |
MAR100417P00025000
MAR100417P00026000
|
14 | 26.00 | 25.00 | 0.30 | 420.000 | 33.8829 |
| 2010-04-07 | 2010-05-04 |
MAR100522P00031000
MAR100522P00032000
|
16 | 32.00 | 31.00 | 0.375 | 480.000 | 32.9428 |
| 2010-05-05 | 2010-06-01 |
MAR100619P00034000
MAR100619P00035000
|
16 | 35.00 | 34.00 | 0.400 | -480.000 | 35.303 |
| 2010-06-02 | 2010-06-29 |
MAR100717P00032000
MAR100717P00033000
|
16 | 33.00 | 32.00 | 0.375 | -560.000 | 30.3126 |
| 2010-07-07 | 2010-08-03 |
MAR100821P00030000
MAR100821P00031000
|
18 | 31.00 | 30.00 | 0.45 | 720.000 | 33.5729 |
| 2010-08-04 | 2010-08-31 |
MAR100918P00034000
MAR100918P00035000
|
16 | 35.00 | 34.00 | 0.375 | -800.000 | 35.623 |
| 2010-09-01 | 2010-09-28 |
MAR101016P00032000
MAR101016P00033000
|
15 | 33.00 | 32.00 | 0.35 | 375.00 | 35.603 |
| 2010-10-06 | 2010-11-02 |
MAR101120P00037000
MAR101120P00038000
|
18 | 38.00 | 37.00 | 0.45 | 45.000 | 39.0133 |
| 2010-11-03 | 2010-11-30 |
MAR101218P00037000
MAR101218P00038000
|
16 | 38.00 | 37.00 | 0.40 | 240.00 | 41.6536 |
| 2010-12-08 | 2011-01-04 |
MAR110122P00040000
MAR110122P00041000
|
16 | 41.00 | 40.00 | 0.40 | 80.00 | 39.8134 |
| 2011-01-05 | 2011-02-01 |
MAR110219P00040000
MAR110219P00041000
|
15 | 41.00 | 40.00 | 0.35 | -262.500 | 40.9235 |
| 2011-02-02 | 2011-03-01 |
MAR110319P00039000
MAR110319P00040000
|
16 | 40.00 | 39.00 | 0.40 | -560.00 | 37.9732 |
| 2011-03-02 | 2011-03-29 |
MAR110416P00037000
MAR110416P00038000
|
16 | 38.00 | 37.00 | 0.40 | -560.00 | 34.1029 |
| 2011-04-06 | 2011-05-03 |
MAR110521P00034000
MAR110521P00035000
|
16 | 35.00 | 34.00 | 0.40 | 160.00 | 37.1632 |
| 2011-05-04 | 2011-05-31 |
MAR110618P00034000
MAR110618P00035000
|
16 | 35.00 | 34.00 | 0.375 | 520.000 | 33.1528 |
| 2011-06-01 | 2011-06-28 |
MAR110716P00036000
MAR110716P00037000
|
18 | 37.00 | 36.00 | 0.45 | -270.00 | 34.943 |
| 2011-07-06 | 2011-08-02 |
MAR110820P00035000
MAR110820P00036000
|
15 | 36.00 | 35.00 | 0.35 | -750.00 | 26.2422 |
| 2011-08-03 | 2011-08-30 |
MAR110917P00030000
MAR110917P00031000
|
17 | 31.00 | 30.00 | 0.425 | -510.000 | 29.2025 |
| 2011-09-07 | 2011-10-04 |
MAR111022P00026000
MAR111022P00027000
|
15 | 27.00 | 26.00 | 0.35 | -75.00 | 30.9626 |
| 2011-10-05 | 2011-11-01 |
MAR111119P00027000
MAR111119P00028000
|
18 | 28.00 | 27.00 | 0.45 | 540.00 | 30.9226 |
| 2011-11-02 | 2011-11-29 |
MAR111217P00030000
MAR111217P00031000
|
16 | 31.00 | 30.00 | 0.375 | -440.000 | 28.56 |
| 2011-12-07 | 2012-01-03 |
MAR120121P00029000
MAR120121P00030000
|
15 | 30.00 | 29.00 | 0.35 | -37.500 | 34.84 |
| 2012-01-04 | 2012-01-31 |
MAR120218P00029000
MAR120218P00030000
|
15 | 30.00 | 29.00 | 0.365 | 510.000 | 34.93 |
| 2012-02-01 | 2012-02-28 |
MAR120317P00034000
MAR120317P00035000
|
16 | 35.00 | 34.00 | 0.40 | 120.000 | 38.14 |
| 2012-03-07 | 2012-04-03 |
MAR120421P00035000
MAR120421P00036000
|
16 | 36.00 | 35.00 | 0.40 | 480.00 | 38.9 |
| 2012-04-04 | 2012-05-01 |
MAR120519P00036000
MAR120519P00037000
|
14 | 37.00 | 36.00 | 0.325 | 350.000 | 36.83 |
| 2012-05-02 | 2012-05-29 |
MAR120616P00039000
MAR120616P00040000
|
16 | 40.00 | 39.00 | 0.40 | -160.00 | 37.98 |
| 2012-06-06 | 2012-07-03 |
MAR120721P00036000
MAR120721P00037000
|
14 | 37.00 | 36.00 | 0.325 | 280.000 | 36.85 |
| 2012-07-05 | 2012-08-01 |
MAR120818P00038000
MAR120818P00039000
|
15 | 39.00 | 38.00 | 0.35 | -787.500 | 38.05 |
| 2012-08-08 | 2012-09-04 |
MAR120922P00036000
MAR120922P00037000
|
16 | 37.00 | 36.00 | 0.375 | 200.000 | 40.43 |
| 2012-09-05 | 2012-10-02 |
MAR121020P00036000
MAR121020P00037000
|
16 | 37.00 | 36.00 | 0.375 | 200.000 | 37.53 |
| 2012-10-03 | 2012-10-31 |
MAR121117P00038000
MAR121117P00039000
|
17 | 39.00 | 38.00 | 0.44 | -697.000 | 34.43 |
| 2012-11-07 | 2012-12-04 |
MAR121222P00035000
MAR121222P00036000
|
18 | 36.00 | 35.00 | 0.45 | -18.000 | 37.4 |
| 2012-12-05 | 2013-01-02 |
MAR130119P00034000
MAR130119P00035000
|
16 | 35.00 | 34.00 | 0.375 | 560.000 | 39.27 |
| 2013-01-02 | 2013-01-29 |
MAR130216P00037000
MAR130216P00038000
|
14 | 38.00 | 37.00 | 0.30 | 350.00 | 41.23 |
| 2013-01-30 | 2013-02-26 |
MAR130316P00039000
MAR130316P00040000
|
16 | 40.00 | 39.00 | 0.375 | -520.000 | 40.35 |
| 2013-03-06 | 2013-04-02 |
MAR130420P00038000
MAR130420P00039000
|
15 | 39.00 | 38.00 | 0.35 | 412.500 | 41.34 |
| 2013-04-03 | 2013-04-30 |
MAR130518P00040000
MAR130518P00041000
|
17 | 41.00 | 40.00 | 0.425 | 467.500 | 43.73 |
| 2013-05-08 | 2013-06-04 |
MAR130622P00042000
MAR130622P00043000
|
15 | 43.00 | 42.00 | 0.350 | -787.500 | 38.93 |
| 2013-06-05 | 2013-07-02 |
MAR130720P00039000
MAR130720P00040000
|
15 | 40.00 | 39.00 | 0.35 | 75.000 | 41.62 |
| 2013-07-03 | 2013-07-30 |
MAR130817P00039000
MAR130817P00040000
|
16 | 40.00 | 39.00 | 0.40 | 320.00 | 40.4 |
| 2013-08-07 | 2013-09-03 |
MAR130921P00040000
MAR130921P00041000
|
17 | 41.00 | 40.00 | 0.425 | -127.500 | 43.17 |
| 2013-09-04 | 2013-10-01 |
MAR131019P00040000
MAR131019P00041000
|
17 | 41.00 | 40.00 | 0.425 | 510.000 | 43.5 |
| 2013-10-02 | 2013-10-29 |
MAR131116P00041000
MAR131116P00042000
|
16 | 42.00 | 41.00 | 0.40 | 480.00 | 47.02 |
| 2013-11-06 | 2013-12-03 |
MAR131221P00045000
MAR131221P00046000
|
16 | 46.00 | 45.00 | 0.40 | 0.00 | 48.15 |
| 2013-12-04 | 2013-12-31 |
MAR140118P00045000
MAR140118P00046000
|
17 | 46.00 | 45.00 | 0.425 | 637.500 | 50.62 |
| 2014-01-08 | 2014-02-04 |
MAR140222P00048000
MAR140222P00049000
|
16 | 49.00 | 48.00 | 0.40 | -240.000 | 52.51 |
| 2014-02-05 | 2014-03-04 |
MAR140322P00047000
MAR140322P00048000
|
18 | 48.00 | 47.00 | 0.45 | 810.00 | 55.25 |
| 2014-06-10 | 2014-07-07 |
MAR140719P00060000
MAR140719P00062500
|
5 | 62.50 | 60.00 | 0.80 | 387.500 | 64.9 |
| 2014-07-08 | 2014-08-04 |
MAR140816P00062500
MAR140816P00065000
|
6 | 65.00 | 62.50 | 0.925 | 360.000 | 67.37 |
| 2014-08-07 | 2014-09-03 |
MAR140920P00060000
MAR140920P00062500
|
5 | 62.50 | 60.00 | 0.65 | 337.500 | 72.19 |
| 2014-09-03 | 2014-09-30 |
MAR141018P00067500
MAR141018P00070000
|
5 | 70.00 | 67.50 | 0.825 | 37.500 | 65.01 |
| 2014-10-08 | 2014-11-04 |
MAR141122P00062500
MAR141122P00065000
|
5 | 65.00 | 62.50 | 0.775 | 400.000 | 75.98 |
| 2014-11-05 | 2014-12-02 |
MAR141220P00072500
MAR141220P00075000
|
6 | 75.00 | 72.50 | 1.000 | 435.000 | 77.43 |
| 2014-12-03 | 2014-12-30 |
MAR150117P00075000
MAR150117P00077500
|
5 | 77.50 | 75.00 | 0.800 | 112.500 | 75.89 |
| 2015-01-06 | 2015-02-02 |
MAR150220P00070000
MAR150220P00072500
|
5 | 72.50 | 70.00 | 0.700 | 112.500 | 83 |
| 2015-02-03 | 2015-03-02 |
MAR150320P00072500
MAR150320P00075000
|
5 | 75.00 | 72.50 | 0.700 | 350.000 | 84.04 |
| 2015-03-03 | 2015-03-30 |
MAR150417P00080000
MAR150417P00082500
|
5 | 82.50 | 80.00 | 0.700 | -237.500 | 77.64 |
| 2015-03-31 | 2015-04-27 |
MAR150515P00077500
MAR150515P00080000
|
6 | 80.00 | 77.50 | 0.95 | 120.000 | 80.9 |
| 2015-05-05 | 2015-06-01 |
MAR150619P00075000
MAR150619P00077500
|
6 | 77.50 | 75.00 | 0.925 | 90.000 | 77.64 |
| 2015-06-02 | 2015-06-29 |
MAR150717P00075000
MAR150717P00077500
|
5 | 77.50 | 75.00 | 0.80 | -387.500 | 77.7 |
| 2015-07-07 | 2015-08-03 |
MAR150821P00072500
MAR150821P00075000
|
6 | 75.00 | 72.50 | 1.00 | -375.000 | 69.33 |
| 2015-08-05 | 2015-09-01 |
MAR150918P00067500
MAR150918P00070000
|
6 | 70.00 | 67.50 | 0.875 | -90.000 | 69.68 |
| 2015-09-01 | 2015-09-28 |
MAR151016P00065000
MAR151016P00067500
|
5 | 67.50 | 65.00 | 0.775 | -200.000 | 73.83 |
| 2015-10-06 | 2015-11-02 |
MAR151120P00067500
MAR151120P00070000
|
5 | 70.00 | 67.50 | 0.80 | 325.00 | 72.31 |
| 2015-11-03 | 2015-11-30 |
MAR151218P00072500
MAR151218P00075000
|
5 | 75.00 | 72.50 | 0.750 | -562.500 | 65.11 |
| 2015-12-01 | 2015-12-28 |
MAR160115P00070000
MAR160115P00072500
|
6 | 72.50 | 70.00 | 1.000 | -630.000 | 59.55 |
| 2016-01-05 | 2016-02-01 |
MAR160219P00062500
MAR160219P00065000
|
6 | 65.00 | 62.50 | 0.900 | -495.000 | 65.71 |
| 2016-02-02 | 2016-02-29 |
MAR160318P00055000
MAR160318P00057500
|
5 | 57.50 | 55.00 | 0.80 | 412.500 | 73.16 |
| 2016-03-01 | 2016-03-28 |
MAR160415P00065000
MAR160415P00067500
|
5 | 67.50 | 65.00 | 0.775 | 212.500 | 67.92 |
| 2016-04-05 | 2016-05-02 |
MAR160520P00062500
MAR160520P00065000
|
6 | 65.00 | 62.50 | 0.90 | 435.000 | 64.98 |
| 2016-05-03 | 2016-05-31 |
MAR160617P00067500
MAR160617P00070000
|
6 | 70.00 | 67.50 | 0.975 | -495.000 | 66.47 |
| 2016-06-02 | 2016-06-29 |
MAR160715P00065000
MAR160715P00067500
|
5 | 67.50 | 65.00 | 0.725 | -425.000 | 70.2 |
| 2016-07-05 | 2016-08-01 |
MAR160819P00062500
MAR160819P00065000
|
5 | 65.00 | 62.50 | 0.675 | 312.500 | 73.97 |
| 2016-08-02 | 2016-08-29 |
MAR160916P00067500
MAR160916P00070000
|
6 | 70.00 | 67.50 | 0.900 | 450.000 | 68.69 |
| 2016-09-01 | 2016-09-28 |
MAR161014P00070500
MAR161014P00071000
|
36 | 71.00 | 70.50 | 0.225 | -810.000 | 67.45 |
| 2016-10-04 | 2016-10-31 |
MAR161118P00062500
MAR161118P00065000
|
5 | 65.00 | 62.50 | 0.700 | 212.500 | 77.14 |
| 2016-10-31 | 2016-11-28 |
MAR161209P00068000
MAR161209P00068500
|
33 | 68.50 | 68.00 | 0.20 | 660.000 | 83.55 |
| 2016-12-01 | 2016-12-28 |
MAR170113P00079500
MAR170113P00080000
|
36 | 80.00 | 79.50 | 0.225 | 360.000 | 82.64 |
| 2016-12-29 | 2017-01-25 |
MAR170210P00083000
MAR170210P00083500
|
30 | 83.50 | 83.00 | 0.175 | 225.000 | 86.45 |
| 2017-01-31 | 2017-02-27 |
MAR170317P00080000
MAR170317P00082500
|
5 | 82.50 | 80.00 | 0.775 | 312.500 | 88.33 |
| 2017-02-27 | 2017-03-27 |
MAR170407P00087000
MAR170407P00087500
|
36 | 87.50 | 87.00 | 0.225 | 900.000 | 91.21 |
| 2017-03-30 | 2017-04-26 |
MAR170512P00094000
MAR170512P00094500
|
33 | 94.50 | 94.00 | 0.200 | 82.500 | 102.45 |
| 2017-05-01 | 2017-05-30 |
MAR170609P00095000
MAR170609P00095500
|
33 | 95.50 | 95.00 | 0.20 | 660.000 | 102.42 |
| 2017-06-01 | 2017-06-28 |
MAR170714P00107000
MAR170714P00108000
|
16 | 108.00 | 107.00 | 0.400 | -960.000 | 100.99 |
| 2017-07-05 | 2017-08-01 |
MAR170818P00097500
MAR170818P00100000
|
6 | 100.00 | 97.50 | 0.95 | 330.000 | 98.03 |
| 2017-08-01 | 2017-08-28 |
MAR170915P00100000
MAR170915P00105000
|
3 | 105.00 | 100.00 | 1.80 | -435.00 | 105.39 |
| 2017-08-31 | 2017-09-27 |
MAR171013P00102000
MAR171013P00103000
|
18 | 103.00 | 102.00 | 0.45 | 675.000 | 115.11 |
| 2017-09-28 | 2017-10-25 |
MAR171110P00109000
MAR171110P00110000
|
18 | 110.00 | 109.00 | 0.45 | 270.00 | 120.11 |
| 2017-10-27 | 2017-11-24 |
MAR171208P00118000
MAR171208P00119000
|
18 | 119.00 | 118.00 | 0.45 | 675.000 | 129.32 |
| 2017-11-27 | 2017-12-26 |
MAR180105P00126000
MAR180105P00127000
|
19 | 127.00 | 126.00 | 0.475 | 760.000 | 134.4 |
| 2017-12-28 | 2018-01-24 |
MAR180209P00136000
MAR180209P00137000
|
19 | 137.00 | 136.00 | 0.475 | 950.000 | 136.29 |
| 2018-01-26 | 2018-02-22 |
MAR180309P00146000
MAR180309P00147000
|
18 | 147.00 | 146.00 | 0.45 | -720.00 | 143.29 |
| 2018-02-22 | 2018-03-21 |
MAR180406P00140000
MAR180406P00141000
|
18 | 141.00 | 140.00 | 0.45 | 0.00 | 130.93 |
| 2018-03-26 | 2018-04-23 |
MAR180504P00138000
MAR180504P00139000
|
18 | 139.00 | 138.00 | 0.45 | -225.000 | 135.85 |
| 2018-04-23 | 2018-05-21 |
MAR180601P00137000
MAR180601P00138000
|
18 | 138.00 | 137.00 | 0.45 | 135.000 | 138.34 |
| 2018-05-21 | 2018-06-18 |
MAR180629P00138000
MAR180629P00139000
|
17 | 139.00 | 138.00 | 0.425 | -42.500 | 126.6 |
| 2018-06-18 | 2018-07-16 |
MAR180727P00138000
MAR180727P00139000
|
18 | 139.00 | 138.00 | 0.45 | -900.00 | 128.55 |
| 2018-07-17 | 2018-08-13 |
MAR180831P00130000
MAR180831P00131000
|
18 | 131.00 | 130.00 | 0.45 | -990.00 | 126.47 |
| 2018-08-13 | 2018-09-10 |
MAR180921P00115000
MAR180921P00120000
|
3 | 120.00 | 115.00 | 1.75 | 487.500 | 130.9 |
| 2018-09-11 | 2018-10-08 |
MAR181026P00127000
MAR181026P00128000
|
18 | 128.00 | 127.00 | 0.45 | -630.00 | 112.73 |
| 2018-10-08 | 2018-11-05 |
MAR181116P00115000
MAR181116P00120000
|
3 | 120.00 | 115.00 | 1.675 | 0.000 | 118.65 |
| 2018-11-07 | 2018-12-04 |
MAR181221P00110000
MAR181221P00115000
|
2 | 115.00 | 110.00 | 1.625 | -80.000 | 102.88 |
| 2018-12-06 | 2019-01-02 |
MAR190118P00110000
MAR190118P00115000
|
3 | 115.00 | 110.00 | 1.75 | -585.00 | 109.05 |
| 2019-01-02 | 2019-01-29 |
MAR190215P00100000
MAR190215P00105000
|
2 | 105.00 | 100.00 | 1.45 | 195.000 | 121.05 |
| 2019-01-29 | 2019-02-25 |
MAR190315P00105000
MAR190315P00110000
|
3 | 110.00 | 105.00 | 1.675 | 457.500 | 122.32 |
| 2019-02-25 | 2019-03-25 |
MAR190405P00128000
MAR190405P00129000
|
18 | 129.00 | 128.00 | 0.45 | -720.00 | 134.06 |
| 2019-03-25 | 2019-04-22 |
MAR190503P00123000
MAR190503P00124000
|
18 | 124.00 | 123.00 | 0.45 | 1080.00 | 140.14 |
| 2019-04-29 | 2019-05-28 |
MAR190607P00135000
MAR190607P00136000
|
16 | 136.00 | 135.00 | 0.40 | -960.00 | 132.52 |
| 2019-05-30 | 2019-06-26 |
MAR190712P00124000
MAR190712P00125000
|
16 | 125.00 | 124.00 | 0.40 | 600.000 | 142.55 |
| 2019-07-01 | 2019-07-29 |
MAR190809P00140000
MAR190809P00141000
|
18 | 141.00 | 140.00 | 0.45 | 45.000 | 132.46 |
| 2019-07-29 | 2019-08-26 |
MAR190906P00141000
MAR190906P00142000
|
18 | 142.00 | 141.00 | 0.45 | -990.00 | 129.43 |
| 2019-08-26 | 2019-09-23 |
MAR191004P00125000
MAR191004P00126000
|
16 | 126.00 | 125.00 | 0.40 | -40.000 | 120.86 |
| 2019-09-23 | 2019-10-21 |
MAR191101P00125000
MAR191101P00126000
|
16 | 126.00 | 125.00 | 0.40 | -360.000 | 128.08 |
| 2019-10-21 | 2019-11-18 |
MAR191129P00122000
MAR191129P00123000
|
18 | 123.00 | 122.00 | 0.45 | 765.000 | 140.36 |
| 2019-11-18 | 2019-12-16 |
MAR191227P00135000
MAR191227P00136000
|
17 | 136.00 | 135.00 | 0.425 | 807.500 | 152.73 |
| 2019-12-16 | 2020-01-13 |
MAR200124P00147000
MAR200124P00148000
|
16 | 148.00 | 147.00 | 0.40 | -240.000 | 141.02 |
| 2020-01-13 | 2020-02-10 |
MAR200221P00140000
MAR200221P00145000
|
2 | 145.00 | 140.00 | 1.45 | -10.00 | 143.24 |
| 2020-02-10 | 2020-03-09 |
MAR200320P00140000
MAR200320P00145000
|
3 | 145.00 | 140.00 | 1.75 | -945.00 | 74.58 |
| 2020-03-09 | 2020-04-06 |
MAR200417P00100000
MAR200417P00105000
|
3 | 105.00 | 100.00 | 1.90 | -930.00 | 84.26 |
| 2020-04-06 | 2020-05-04 |
MAR200515P00065000
MAR200515P00070000
|
3 | 70.00 | 65.00 | 1.70 | 322.500 | 79.76 |
| 2020-05-04 | 2020-06-01 |
MAR200612P00075000
MAR200612P00080000
|
3 | 80.00 | 75.00 | 1.95 | 562.500 | 92.26 |
| 2020-06-02 | 2020-06-29 |
MAR200717P00090000
MAR200717P00095000
|
3 | 95.00 | 90.00 | 2.15 | -375.00 | 91.48 |
| 2020-07-07 | 2020-08-03 |
MAR200821P00080000
MAR200821P00085000
|
3 | 85.00 | 80.00 | 1.900 | -160.500 | 95.27 |
| 2020-08-04 | 2020-08-31 |
MAR200918P00080000
MAR200918P00085000
|
3 | 85.00 | 80.00 | 2.00 | 553.500 | 99.88 |
| 2020-09-01 | 2020-09-28 |
MAR201016P00095000
MAR201016P00100000
|
3 | 100.00 | 95.00 | 1.950 | -187.500 | 97.76 |
| 2020-10-06 | 2020-11-02 |
MAR201120P00090000
MAR201120P00095000
|
3 | 95.00 | 90.00 | 2.050 | -142.500 | 119.28 |
| 2020-11-03 | 2020-11-30 |
MAR201218P00090000
MAR201218P00095000
|
3 | 95.00 | 90.00 | 2.125 | 649.500 | 128.82 |
| 2020-12-01 | 2020-12-28 |
MAR210115P00120000
MAR210115P00125000
|
3 | 125.00 | 120.00 | 1.800 | 123.000 | 126.8 |
| 2020-12-28 | 2021-01-25 |
MAR210205P00128000
MAR210205P00129000
|
18 | 129.00 | 128.00 | 0.45 | -1305.000 | 129.48 |
| 2021-01-25 | 2021-02-22 |
MAR210305P00119000
MAR210305P00120000
|
16 | 120.00 | 119.00 | 0.400 | 1048.000 | 146.92 |
| 2021-03-02 | 2021-03-29 |
MAR210416P00145000
MAR210416P00150000
|
3 | 150.00 | 145.00 | 2.35 | -195.00 | 148.63 |
| 2021-04-01 | 2021-04-28 |
MAR210514P00148000
MAR210514P00149000
|
16 | 149.00 | 148.00 | 0.40 | -120.000 | 143.29 |
| 2021-04-29 | 2021-05-26 |
MAR210611P00149000
MAR210611P00150000
|
15 | 150.00 | 149.00 | 0.35 | -1200.00 | 143.48 |
| 2021-05-28 | 2021-06-24 |
MAR210709P00143000
MAR210709P00144000
|
19 | 144.00 | 143.00 | 0.475 | -522.500 | 142.48 |
| 2021-06-24 | 2021-07-21 |
MAR210806P00140000
MAR210806P00141000
|
15 | 141.00 | 140.00 | 0.35 | -225.000 | 141.59 |
| 2021-07-26 | 2021-08-23 |
MAR210903P00142000
MAR210903P00143000
|
18 | 143.00 | 142.00 | 0.450 | -720.000 | 133 |
| 2021-08-26 | 2021-09-22 |
MAR211008P00133000
MAR211008P00134000
|
18 | 134.00 | 133.00 | 0.45 | 540.000 | 157.09 |
| 2021-09-30 | 2021-10-27 |
MAR211112P00147000
MAR211112P00148000
|
15 | 148.00 | 147.00 | 0.35 | 105.000 | 156.48 |
| 2021-10-28 | 2021-11-24 |
MAR211210P00155000
MAR211210P00160000
|
3 | 160.00 | 155.00 | 2.175 | -43.500 | 160.81 |
| 2021-11-24 | 2021-12-21 |
MAR220107P00150000
MAR220107P00155000
|
3 | 155.00 | 150.00 | 2.165 | 259.500 | 166.66 |
| 2021-12-30 | 2022-01-26 |
MAR220211P00160000
MAR220211P00165000
|
3 | 165.00 | 160.00 | 2.300 | -165.000 | 169.88 |
| 2022-01-27 | 2022-02-23 |
MAR220311P00150000
MAR220311P00155000
|
3 | 155.00 | 150.00 | 2.125 | 441.000 | 161.64 |
| 2022-02-24 | 2022-03-23 |
MAR220408P00160000
MAR220408P00165000
|
2 | 165.00 | 160.00 | 1.600 | 17.000 | 163.86 |
| 2022-03-24 | 2022-04-20 |
MAR220506P00165000
MAR220506P00170000
|
3 | 170.00 | 165.00 | 2.225 | 585.000 | 172.52 |
| 2022-04-21 | 2022-05-18 |
MAR220603P00180000
MAR220603P00185000
|
3 | 185.00 | 180.00 | 2.10 | -735.00 | 174.65 |
| 2022-05-18 | 2022-06-14 |
MAR220701P00150000
MAR220701P00155000
|
3 | 155.00 | 150.00 | 2.35 | -15.00 | 139.18 |
| 2022-06-14 | 2022-07-11 |
MAR220729P00145000
MAR220729P00150000
|
3 | 150.00 | 145.00 | 2.10 | -525.00 | 158.82 |
| 2022-07-11 | 2022-08-08 |
MAR220819P00130000
MAR220819P00135000
|
3 | 135.00 | 130.00 | 1.85 | 525.000 | 161.38 |
| 2022-08-08 | 2022-09-06 |
MAR220916P00150000
MAR220916P00155000
|
3 | 155.00 | 150.00 | 1.70 | -202.500 | 154.92 |
| 2022-09-06 | 2022-10-03 |
MAR221021P00145000
MAR221021P00150000
|
3 | 150.00 | 145.00 | 1.85 | -465.00 | 153.49 |
| 2022-10-04 | 2022-10-31 |
MAR221118P00140000
MAR221118P00145000
|
3 | 145.00 | 140.00 | 1.85 | 375.000 | 161.71 |
| 2022-10-31 | 2022-11-28 |
MAR221209P00157500
MAR221209P00160000
|
6 | 160.00 | 157.50 | 1.05 | -60.00 | 161.16 |
| 2022-11-28 | 2022-12-27 |
MAR230106P00157500
MAR230106P00160000
|
6 | 160.00 | 157.50 | 1.05 | -810.00 | 153.38 |
| 2023-01-03 | 2023-01-30 |
MAR230217P00140000
MAR230217P00145000
|
3 | 145.00 | 140.00 | 1.70 | 480.000 | 172.52 |
| 2023-01-30 | 2023-02-27 |
MAR230310P00170000
MAR230310P00172500
|
7 | 172.50 | 170.00 | 1.10 | -192.500 | 164.53 |
| 2023-03-02 | 2023-03-29 |
MAR230414P00170000
MAR230414P00172500
|
6 | 172.50 | 170.00 | 1.05 | -630.00 | 168.1 |
| 2023-03-30 | 2023-04-26 |
MAR230512P00160000
MAR230512P00162500
|
6 | 162.50 | 160.00 | 1.05 | 180.00 | 174.1 |
| 2023-04-27 | 2023-05-24 |
MAR230609P00160000
MAR230609P00165000
|
3 | 165.00 | 160.00 | 1.95 | 210.000 | 179.01 |
| 2023-05-25 | 2023-06-21 |
MAR230707P00165000
MAR230707P00170000
|
2 | 170.00 | 165.00 | 1.60 | 195.000 | 185.66 |
| 2023-06-22 | 2023-07-19 |
MAR230804P00170000
MAR230804P00175000
|
3 | 175.00 | 170.00 | 1.75 | 420.000 | 202.98 |
| 2023-07-19 | 2023-08-15 |
MAR230901P00185000
MAR230901P00190000
|
3 | 190.00 | 185.00 | 1.90 | 502.500 | 205.82 |
| 2023-08-15 | 2023-09-11 |
MAR230929P00200000
MAR230929P00205000
|
3 | 205.00 | 200.00 | 1.90 | -15.00 | 196.56 |
| 2023-09-11 | 2023-10-09 |
MAR231020P00195000
MAR231020P00200000
|
2 | 200.00 | 195.00 | 1.375 | -335.000 | 187.97 |
| 2023-10-09 | 2023-11-06 |
MAR231117P00190000
MAR231117P00195000
|
3 | 195.00 | 190.00 | 2.05 | -127.500 | 205.77 |
| 2023-11-06 | 2023-12-04 |
MAR231215P00185000
MAR231215P00190000
|
3 | 190.00 | 185.00 | 1.70 | 487.500 | 221.14 |
| 2023-12-04 | 2024-01-02 |
MAR240112P00205000
MAR240112P00210000
|
3 | 210.00 | 205.00 | 1.90 | 495.00 | 225.5 |
| 2024-01-02 | 2024-01-29 |
MAR240216P00210000
MAR240216P00220000
|
1 | 220.00 | 210.00 | 3.00 | 270.00 | 241.63 |
| 2024-01-29 | 2024-02-26 |
MAR240308P00235000
MAR240308P00240000
|
3 | 240.00 | 235.00 | 1.85 | 435.000 | 250.28 |
| 2024-02-26 | 2024-03-25 |
MAR240405P00245000
MAR240405P00250000
|
3 | 250.00 | 245.00 | 2.10 | 232.500 | 253.93 |
| 2024-03-25 | 2024-04-22 |
MAR240503P00245000
MAR240503P00250000
|
3 | 250.00 | 245.00 | 2.05 | -630.00 | 234.59 |
| 2024-04-22 | 2024-05-20 |
MAR240531P00230000
MAR240531P00235000
|
3 | 235.00 | 230.00 | 1.95 | 345.00 | 231.17 |
| 2024-05-20 | 2024-06-17 |
MAR240628P00235000
MAR240628P00240000
|
3 | 240.00 | 235.00 | 2.00 | 315.00 | 241.77 |
| 2024-06-17 | 2024-07-15 |
MAR240726P00240000
MAR240726P00245000
|
3 | 245.00 | 240.00 | 2.00 | 30.000 | 236.6 |
| 2024-07-15 | 2024-08-12 |
MAR240823P00240000
MAR240823P00245000
|
3 | 245.00 | 240.00 | 1.875 | -877.500 | 225.26 |
| 2024-08-12 | 2024-09-09 |
MAR240920P00200000
MAR240920P00210000
|
1 | 210.00 | 200.00 | 2.875 | 270.000 | 244.39 |
| 2024-09-09 | 2024-10-07 |
MAR241018P00220000
MAR241018P00230000
|
1 | 230.00 | 220.00 | 3.60 | 352.500 | 265.6 |
| 2024-10-07 | 2024-11-04 |
MAR241115P00240000
MAR241115P00250000
|
1 | 250.00 | 240.00 | 2.75 | 115.000 | 278.78 |
| 2024-11-04 | 2024-12-02 |
MAR241213P00250000
MAR241213P00255000
|
3 | 255.00 | 250.00 | 1.90 | 487.500 | 287.08 |
| 2024-12-02 | 2024-12-30 |
MAR250110P00280000
MAR250110P00285000
|
3 | 285.00 | 280.00 | 2.275 | -45.000 | 270.76 |
| 2024-12-30 | 2025-01-27 |
MAR250207P00275000
MAR250207P00280000
|
3 | 280.00 | 275.00 | 2.25 | 427.500 | 303.97 |
| 2025-01-27 | 2025-02-24 |
MAR250307P00285000
MAR250307P00290000
|
3 | 290.00 | 285.00 | 2.35 | -495.00 | 262.75 |
| 2025-02-24 | 2025-03-24 |
MAR250404P00270000
MAR250404P00275000
|
3 | 275.00 | 270.00 | 1.95 | -930.00 | 214.58 |
| 2025-03-24 | 2025-04-21 |
MAR250502P00240000
MAR250502P00245000
|
3 | 245.00 | 240.00 | 2.20 | -720.00 | 249.47 |
| 2025-04-21 | 2025-05-19 |
MAR250530P00210000
MAR250530P00215000
|
3 | 215.00 | 210.00 | 2.05 | 487.500 | 263.83 |
| 2025-05-19 | 2025-06-16 |
MAR250627P00270000
MAR250627P00275000
|
3 | 275.00 | 270.00 | 2.10 | -765.00 | 273.47 |
| 2025-06-16 | 2025-07-14 |
MAR250725P00255000
MAR250725P00260000
|
3 | 260.00 | 255.00 | 1.90 | 645.00 | 279.11 |
| 2025-07-15 | 2025-08-11 |
MAR250829P00270000
MAR250829P00275000
|
3 | 275.00 | 270.00 | 2.05 | -690.00 | 0 |