| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-08 | 2008-03-17 |
MAR080322P00032500
MAR080322P00035000
|
6 | 35.00 | 32.50 | 1.025 | -660.000 | 34.3267 |
| 2008-04-02 | 2008-05-09 |
MAR080517P00032500
MAR080517P00035000
|
5 | 35.00 | 32.50 | 0.650 | 175.000 | 35.827 |
| 2008-05-09 | 2008-06-16 |
MAR080621P00032500
MAR080621P00035000
|
5 | 35.00 | 32.50 | 0.725 | -862.500 | 27.4557 |
| 2008-07-02 | 2008-08-08 |
MAR080816P00022500
MAR080816P00025000
|
6 | 25.00 | 22.50 | 0.925 | 510.000 | 29.1257 |
| 2008-08-08 | 2008-09-15 |
MAR080920P00025000
MAR080920P00027500
|
5 | 27.50 | 25.00 | 0.775 | 12.500 | 28.1755 |
| 2008-10-13 | 2008-11-19 |
MAR081122P00017500
MAR081122P00020000
|
6 | 20.00 | 17.50 | 0.85 | -1020.00 | 12.9226 |
| 2008-12-03 | 2009-01-09 |
MAR090117P00012500
MAR090117P00015000
|
5 | 15.00 | 12.50 | 0.75 | 375.000 | 17.8436 |
| 2009-01-09 | 2009-02-17 |
MAR090221P00017500
MAR090221P00020000
|
6 | 20.00 | 17.50 | 1.05 | -870.00 | 14.3229 |
| 2009-03-05 | 2009-04-13 |
MAR090418P00010000
MAR090418P00012500
|
5 | 12.50 | 10.00 | 0.75 | 375.000 | 19.704 |
| 2009-05-07 | 2009-06-15 |
MAR090620P00020000
MAR090620P00022500
|
5 | 22.50 | 20.00 | 0.80 | 225.000 | 22.1543 |
| 2009-07-09 | 2009-08-17 |
MAR090822P00017500
MAR090822P00020000
|
6 | 20.00 | 17.50 | 0.95 | 570.000 | 24.682 |
| 2009-09-02 | 2009-10-09 |
MAR091017P00021000
MAR091017P00022500
|
11 | 22.50 | 21.00 | 0.625 | 687.500 | 27.9312 |
| 2009-10-09 | 2009-11-16 |
MAR091121P00026000
MAR091121P00027000
|
18 | 27.00 | 26.00 | 0.45 | 540.000 | 26.1322 |
| 2009-12-02 | 2010-01-08 |
MAR100116P00024000
MAR100116P00025000
|
15 | 25.00 | 24.00 | 0.35 | 525.000 | 29.3025 |
| 2010-01-08 | 2010-02-16 |
MAR100220P00027000
MAR100220P00028000
|
16 | 28.00 | 27.00 | 0.40 | -464.00 | 27.2623 |
| 2010-03-03 | 2010-04-09 |
MAR100417P00025000
MAR100417P00026000
|
14 | 26.00 | 25.00 | 0.30 | 420.000 | 33.8829 |
| 2010-04-09 | 2010-05-17 |
MAR100522P00032000
MAR100522P00033000
|
16 | 33.00 | 32.00 | 0.375 | 440.000 | 32.9428 |
| 2010-06-02 | 2010-07-09 |
MAR100717P00032000
MAR100717P00033000
|
16 | 33.00 | 32.00 | 0.375 | -600.000 | 30.3126 |
| 2010-07-09 | 2010-08-16 |
MAR100821P00030000
MAR100821P00031000
|
16 | 31.00 | 30.00 | 0.40 | 600.000 | 33.5729 |
| 2010-09-01 | 2010-10-08 |
MAR101016P00032000
MAR101016P00033000
|
15 | 33.00 | 32.00 | 0.35 | 487.500 | 35.603 |
| 2010-10-08 | 2010-11-15 |
MAR101120P00035000
MAR101120P00036000
|
18 | 36.00 | 35.00 | 0.45 | 810.00 | 39.0133 |
| 2010-12-08 | 2011-01-14 |
MAR110122P00040000
MAR110122P00041000
|
16 | 41.00 | 40.00 | 0.40 | 400.00 | 39.8134 |
| 2011-02-02 | 2011-03-11 |
MAR110319P00039000
MAR110319P00040000
|
16 | 40.00 | 39.00 | 0.40 | -520.000 | 37.9732 |
| 2011-04-06 | 2011-05-13 |
MAR110521P00034000
MAR110521P00035000
|
16 | 35.00 | 34.00 | 0.40 | 520.000 | 37.1632 |
| 2011-06-01 | 2011-07-08 |
MAR110716P00036000
MAR110716P00037000
|
18 | 37.00 | 36.00 | 0.45 | 135.000 | 34.943 |
| 2011-07-08 | 2011-08-15 |
MAR110820P00036000
MAR110820P00037000
|
16 | 37.00 | 36.00 | 0.40 | -480.00 | 26.2422 |
| 2011-09-07 | 2011-10-14 |
MAR111022P00026000
MAR111022P00027000
|
15 | 27.00 | 26.00 | 0.35 | 525.000 | 30.9626 |
| 2011-11-02 | 2011-12-09 |
MAR111217P00030000
MAR111217P00031000
|
16 | 31.00 | 30.00 | 0.375 | -400.000 | 28.56 |
| 2011-12-09 | 2012-01-17 |
MAR120121P00029000
MAR120121P00030000
|
16 | 30.00 | 29.00 | 0.40 | 640.000 | 34.84 |
| 2012-02-01 | 2012-03-09 |
MAR120317P00034000
MAR120317P00035000
|
16 | 35.00 | 34.00 | 0.40 | 640.000 | 38.14 |
| 2012-03-09 | 2012-04-16 |
MAR120421P00036000
MAR120421P00037000
|
14 | 37.00 | 36.00 | 0.325 | 35.000 | 38.9 |
| 2012-05-02 | 2012-06-08 |
MAR120616P00039000
MAR120616P00040000
|
16 | 40.00 | 39.00 | 0.40 | -680.000 | 37.98 |
| 2012-06-08 | 2012-07-16 |
MAR120721P00037000
MAR120721P00038000
|
18 | 38.00 | 37.00 | 0.45 | -810.00 | 36.85 |
| 2012-08-08 | 2012-09-14 |
MAR120922P00036000
MAR120922P00037000
|
16 | 37.00 | 36.00 | 0.375 | 600.000 | 40.43 |
| 2012-10-03 | 2012-11-09 |
MAR121117P00038000
MAR121117P00039000
|
17 | 39.00 | 38.00 | 0.44 | -994.500 | 34.43 |
| 2012-11-09 | 2012-12-17 |
MAR121222P00034000
MAR121222P00035000
|
16 | 35.00 | 34.00 | 0.40 | 640.000 | 37.4 |
| 2013-01-02 | 2013-02-08 |
MAR130216P00037000
MAR130216P00038000
|
14 | 38.00 | 37.00 | 0.30 | 420.000 | 41.23 |
| 2013-03-06 | 2013-04-12 |
MAR130420P00038000
MAR130420P00039000
|
15 | 39.00 | 38.00 | 0.35 | 525.000 | 41.34 |
| 2013-05-08 | 2013-06-14 |
MAR130622P00042000
MAR130622P00043000
|
15 | 43.00 | 42.00 | 0.350 | -862.500 | 38.93 |
| 2013-07-03 | 2013-08-09 |
MAR130817P00039000
MAR130817P00040000
|
16 | 40.00 | 39.00 | 0.40 | 400.00 | 40.4 |
| 2013-08-09 | 2013-09-16 |
MAR130921P00040000
MAR130921P00041000
|
17 | 41.00 | 40.00 | 0.425 | 680.000 | 43.17 |
| 2013-10-02 | 2013-11-08 |
MAR131116P00041000
MAR131116P00042000
|
16 | 42.00 | 41.00 | 0.40 | 640.000 | 47.02 |
| 2013-11-08 | 2013-12-16 |
MAR131221P00045000
MAR131221P00046000
|
17 | 46.00 | 45.00 | 0.425 | 578.000 | 48.15 |
| 2014-01-08 | 2014-02-14 |
MAR140222P00048000
MAR140222P00049000
|
16 | 49.00 | 48.00 | 0.40 | 560.00 | 52.51 |
| 2014-06-10 | 2014-07-17 |
MAR140719P00060000
MAR140719P00062500
|
5 | 62.50 | 60.00 | 0.80 | 375.000 | 64.9 |
| 2014-08-07 | 2014-09-15 |
MAR140920P00060000
MAR140920P00062500
|
5 | 62.50 | 60.00 | 0.65 | 325.000 | 72.19 |
| 2014-10-08 | 2014-11-14 |
MAR141122P00062500
MAR141122P00065000
|
5 | 65.00 | 62.50 | 0.775 | 387.500 | 75.98 |
| 2014-12-03 | 2015-01-09 |
MAR150117P00075000
MAR150117P00077500
|
5 | 77.50 | 75.00 | 0.800 | 262.500 | 75.89 |
| 2015-01-09 | 2015-02-17 |
MAR150220P00075000
MAR150220P00077500
|
5 | 77.50 | 75.00 | 0.725 | 212.500 | 83 |
| 2015-03-03 | 2015-04-09 |
MAR150417P00080000
MAR150417P00082500
|
5 | 82.50 | 80.00 | 0.700 | -575.000 | 77.64 |
| 2015-05-05 | 2015-06-11 |
MAR150619P00075000
MAR150619P00077500
|
6 | 77.50 | 75.00 | 0.925 | 45.000 | 77.64 |
| 2015-07-07 | 2015-08-13 |
MAR150821P00072500
MAR150821P00075000
|
6 | 75.00 | 72.50 | 1.00 | -600.000 | 69.33 |
| 2015-09-01 | 2015-10-08 |
MAR151016P00065000
MAR151016P00067500
|
5 | 67.50 | 65.00 | 0.775 | 387.500 | 73.83 |
| 2015-10-08 | 2015-11-16 |
MAR151120P00072500
MAR151120P00075000
|
6 | 75.00 | 72.50 | 0.85 | -240.000 | 72.31 |
| 2015-12-01 | 2016-01-07 |
MAR160115P00070000
MAR160115P00072500
|
6 | 72.50 | 70.00 | 1.000 | -960.000 | 59.55 |
| 2016-01-07 | 2016-02-16 |
MAR160219P00057500
MAR160219P00060000
|
5 | 60.00 | 57.50 | 0.70 | 250.00 | 65.71 |
| 2016-03-01 | 2016-04-07 |
MAR160415P00065000
MAR160415P00067500
|
5 | 67.50 | 65.00 | 0.775 | -450.000 | 67.92 |
| 2016-04-07 | 2016-05-16 |
MAR160520P00062500
MAR160520P00065000
|
5 | 65.00 | 62.50 | 0.825 | 412.500 | 64.98 |
| 2016-06-02 | 2016-07-11 |
MAR160715P00065000
MAR160715P00067500
|
5 | 67.50 | 65.00 | 0.725 | 357.500 | 70.2 |
| 2016-07-11 | 2016-08-17 |
MAR160819P00067500
MAR160819P00070000
|
6 | 70.00 | 67.50 | 0.95 | 540.000 | 73.97 |
| 2016-09-01 | 2016-10-10 |
MAR161014P00070500
MAR161014P00071000
|
36 | 71.00 | 70.50 | 0.225 | -810.000 | 67.45 |
| 2016-10-10 | 2016-11-16 |
MAR161118P00065000
MAR161118P00067500
|
6 | 67.50 | 65.00 | 0.975 | 495.000 | 77.14 |
| 2016-11-21 | 2016-12-28 |
MAR161230P00076500
MAR161230P00077000
|
33 | 77.00 | 76.50 | 0.20 | 577.500 | 82.68 |
| 2016-12-29 | 2017-02-06 |
MAR170210P00083000
MAR170210P00083500
|
30 | 83.50 | 83.00 | 0.175 | 375.000 | 86.45 |
| 2017-02-06 | 2017-03-15 |
MAR170317P00082500
MAR170317P00085000
|
6 | 85.00 | 82.50 | 0.875 | 495.000 | 88.33 |
| 2017-03-16 | 2017-04-24 |
MAR170428P00087500
MAR170428P00088000
|
36 | 88.00 | 87.50 | 0.225 | 810.000 | 94.42 |
| 2017-05-01 | 2017-06-07 |
MAR170609P00095000
MAR170609P00095500
|
33 | 95.50 | 95.00 | 0.20 | 660.000 | 102.42 |
| 2017-06-12 | 2017-07-19 |
MAR170721P00097500
MAR170721P00100000
|
5 | 100.00 | 97.50 | 0.725 | 325.000 | 102.85 |
| 2017-07-20 | 2017-08-28 |
MAR170901P00101000
MAR170901P00102000
|
18 | 102.00 | 101.00 | 0.45 | -405.000 | 103.8 |
| 2017-08-31 | 2017-10-09 |
MAR171013P00102000
MAR171013P00103000
|
18 | 103.00 | 102.00 | 0.45 | 810.000 | 115.11 |
| 2017-10-10 | 2017-11-16 |
MAR171124P00113000
MAR171124P00114000
|
18 | 114.00 | 113.00 | 0.45 | 945.000 | 126.5 |
| 2017-11-17 | 2017-12-26 |
MAR171229P00124000
MAR171229P00125000
|
16 | 125.00 | 124.00 | 0.40 | 640.000 | 135.73 |
| 2017-12-28 | 2018-02-05 |
MAR180209P00136000
MAR180209P00137000
|
19 | 137.00 | 136.00 | 0.475 | 0.000 | 136.29 |
| 2018-02-05 | 2018-03-14 |
MAR180316P00130000
MAR180316P00135000
|
3 | 135.00 | 130.00 | 1.775 | 532.500 | 141.06 |
| 2018-03-19 | 2018-04-25 |
MAR180427P00139000
MAR180427P00140000
|
18 | 140.00 | 139.00 | 0.45 | -630.000 | 137.42 |
| 2018-04-26 | 2018-06-04 |
MAR180608P00137000
MAR180608P00138000
|
18 | 138.00 | 137.00 | 0.45 | 270.000 | 138.38 |
| 2018-06-04 | 2018-07-11 |
MAR180713P00138000
MAR180713P00139000
|
18 | 139.00 | 138.00 | 0.45 | -810.00 | 131.01 |
| 2018-07-11 | 2018-08-17 |
MAR180824P00129000
MAR180824P00130000
|
15 | 130.00 | 129.00 | 0.35 | -1050.00 | 123.11 |
| 2018-08-17 | 2018-09-24 |
MAR180928P00123000
MAR180928P00124000
|
19 | 124.00 | 123.00 | 0.475 | 855.000 | 132.03 |
| 2018-09-24 | 2018-10-31 |
MAR181102P00129000
MAR181102P00130000
|
16 | 130.00 | 129.00 | 0.40 | -720.00 | 120.93 |
| 2018-11-01 | 2018-12-10 |
MAR181214P00121000
MAR181214P00122000
|
18 | 122.00 | 121.00 | 0.45 | -540.00 | 107.66 |
| 2018-12-10 | 2019-01-16 |
MAR190118P00105000
MAR190118P00110000
|
3 | 110.00 | 105.00 | 1.725 | 172.500 | 109.05 |
| 2019-01-24 | 2019-03-04 |
MAR190308P00108000
MAR190308P00109000
|
18 | 109.00 | 108.00 | 0.45 | 765.000 | 120.7 |
| 2019-03-04 | 2019-04-10 |
MAR190412P00123000
MAR190412P00124000
|
18 | 124.00 | 123.00 | 0.45 | 1035.000 | 134.65 |
| 2019-04-17 | 2019-05-24 |
MAR190531P00135000
MAR190531P00136000
|
16 | 136.00 | 135.00 | 0.40 | -400.00 | 124.84 |
| 2019-05-24 | 2019-07-01 |
MAR190705P00124000
MAR190705P00125000
|
16 | 125.00 | 124.00 | 0.40 | 640.000 | 142.01 |
| 2019-07-01 | 2019-08-07 |
MAR190809P00140000
MAR190809P00141000
|
18 | 141.00 | 140.00 | 0.45 | -1170.00 | 132.46 |
| 2019-08-07 | 2019-09-13 |
MAR190920P00120000
MAR190920P00125000
|
3 | 125.00 | 120.00 | 1.775 | 532.500 | 126.97 |
| 2019-09-13 | 2019-10-21 |
MAR191025P00133000
MAR191025P00134000
|
15 | 134.00 | 133.00 | 0.35 | -1050.00 | 126.18 |
| 2019-10-21 | 2019-11-27 |
MAR191129P00122000
MAR191129P00123000
|
18 | 123.00 | 122.00 | 0.45 | 810.000 | 140.36 |
| 2019-11-27 | 2020-01-03 |
MAR200110P00140000
MAR200110P00141000
|
16 | 141.00 | 140.00 | 0.40 | 680.000 | 145.39 |
| 2020-01-03 | 2020-02-10 |
MAR200214P00148000
MAR200214P00149000
|
16 | 149.00 | 148.00 | 0.40 | -480.00 | 144.9 |
| 2020-02-10 | 2020-03-18 |
MAR200320P00140000
MAR200320P00145000
|
3 | 145.00 | 140.00 | 1.75 | -870.00 | 74.58 |
| 2020-03-20 | 2020-04-27 |
MAR200501P00075000
MAR200501P00080000
|
3 | 80.00 | 75.00 | 2.35 | 495.00 | 84.75 |
| 2020-05-01 | 2020-06-08 |
MAR200612P00080000
MAR200612P00085000
|
3 | 85.00 | 80.00 | 2.05 | 862.500 | 92.26 |
| 2020-07-07 | 2020-08-13 |
MAR200821P00080000
MAR200821P00085000
|
3 | 85.00 | 80.00 | 1.900 | 547.500 | 95.27 |
| 2020-08-18 | 2020-09-24 |
MAR201002P00095000
MAR201002P00095500
|
36 | 95.50 | 95.00 | 0.225 | -270.000 | 95.25 |
| 2020-10-06 | 2020-11-12 |
MAR201120P00090000
MAR201120P00095000
|
3 | 95.00 | 90.00 | 2.050 | 693.000 | 119.28 |
| 2020-11-17 | 2020-12-24 |
MAR201231P00123000
MAR201231P00124000
|
17 | 124.00 | 123.00 | 0.425 | 476.000 | 131.92 |
| 2020-12-28 | 2021-02-03 |
MAR210205P00128000
MAR210205P00129000
|
18 | 129.00 | 128.00 | 0.45 | -90.000 | 129.48 |
| 2021-02-03 | 2021-03-12 |
MAR210319P00115000
MAR210319P00120000
|
3 | 120.00 | 115.00 | 1.875 | 549.000 | 152.28 |
| 2021-04-01 | 2021-05-10 |
MAR210514P00148000
MAR210514P00149000
|
16 | 149.00 | 148.00 | 0.40 | -1120.00 | 143.29 |
| 2021-05-10 | 2021-06-16 |
MAR210618P00135000
MAR210618P00140000
|
3 | 140.00 | 135.00 | 2.00 | 564.00 | 138.83 |
| 2021-06-16 | 2021-07-23 |
MAR210730P00142000
MAR210730P00143000
|
15 | 143.00 | 142.00 | 0.35 | -1237.500 | 145.98 |
| 2021-07-26 | 2021-09-01 |
MAR210903P00142000
MAR210903P00143000
|
18 | 143.00 | 142.00 | 0.450 | -1440.000 | 133 |
| 2021-09-01 | 2021-10-08 |
MAR211015P00130000
MAR211015P00135000
|
3 | 135.00 | 130.00 | 2.05 | 612.000 | 160.04 |
| 2021-10-08 | 2021-11-15 |
MAR211119P00150000
MAR211119P00155000
|
3 | 155.00 | 150.00 | 1.850 | 133.500 | 154.92 |
| 2021-11-16 | 2021-12-23 |
MAR211231P00149000
MAR211231P00150000
|
15 | 150.00 | 149.00 | 0.35 | 532.500 | 165.24 |
| 2021-12-30 | 2022-02-07 |
MAR220211P00160000
MAR220211P00165000
|
3 | 165.00 | 160.00 | 2.300 | 241.500 | 169.88 |
| 2022-02-07 | 2022-03-16 |
MAR220318P00160000
MAR220318P00165000
|
3 | 165.00 | 160.00 | 1.975 | 504.000 | 171.19 |
| 2022-03-16 | 2022-04-22 |
MAR220429P00165000
MAR220429P00170000
|
3 | 170.00 | 165.00 | 2.075 | 465.000 | 177.52 |
| 2022-04-22 | 2022-05-31 |
MAR220603P00175000
MAR220603P00180000
|
3 | 180.00 | 175.00 | 2.20 | -585.00 | 174.65 |
| 2022-05-31 | 2022-07-07 |
MAR220715P00165000
MAR220715P00170000
|
3 | 170.00 | 165.00 | 2.10 | -855.00 | 143.35 |
| 2022-07-07 | 2022-08-15 |
MAR220819P00135000
MAR220819P00140000
|
3 | 140.00 | 135.00 | 2.20 | 652.500 | 161.38 |
| 2022-08-15 | 2022-09-21 |
MAR220923P00160000
MAR220923P00162500
|
7 | 162.50 | 160.00 | 1.15 | -980.00 | 137.48 |
| 2022-09-22 | 2022-10-31 |
MAR221104P00141000
MAR221104P00142000
|
18 | 142.00 | 141.00 | 0.45 | 900.00 | 148.96 |
| 2022-10-31 | 2022-12-07 |
MAR221209P00157500
MAR221209P00160000
|
6 | 160.00 | 157.50 | 1.05 | -330.00 | 161.16 |
| 2022-12-07 | 2023-01-13 |
MAR230120P00150000
MAR230120P00155000
|
3 | 155.00 | 150.00 | 1.80 | 465.00 | 166.91 |
| 2023-01-13 | 2023-02-21 |
MAR230224P00160000
MAR230224P00162500
|
6 | 162.50 | 160.00 | 0.90 | 480.00 | 170.33 |
| 2023-02-23 | 2023-04-03 |
MAR230406P00170000
MAR230406P00172500
|
6 | 172.50 | 170.00 | 1.00 | -960.00 | 163.05 |
| 2023-04-03 | 2023-05-10 |
MAR230512P00162500
MAR230512P00165000
|
7 | 165.00 | 162.50 | 1.10 | 735.00 | 174.1 |
| 2023-05-10 | 2023-06-16 |
MAR230623P00170000
MAR230623P00175000
|
3 | 175.00 | 170.00 | 1.85 | 240.00 | 171.45 |
| 2023-06-16 | 2023-07-24 |
MAR230728P00170000
MAR230728P00175000
|
2 | 175.00 | 170.00 | 1.60 | 380.000 | 199.61 |
| 2023-07-24 | 2023-08-30 |
MAR230901P00190000
MAR230901P00195000
|
3 | 195.00 | 190.00 | 2.05 | 615.00 | 205.82 |
| 2023-09-01 | 2023-10-09 |
MAR231013P00200000
MAR231013P00205000
|
2 | 205.00 | 200.00 | 1.65 | -590.00 | 192.93 |
| 2023-10-09 | 2023-11-15 |
MAR231117P00190000
MAR231117P00195000
|
3 | 195.00 | 190.00 | 2.05 | 577.500 | 205.77 |
| 2023-11-15 | 2023-12-22 |
MAR231229P00195000
MAR231229P00200000
|
3 | 200.00 | 195.00 | 1.70 | 510.000 | 225.51 |
| 2023-12-22 | 2024-01-29 |
MAR240202P00215000
MAR240202P00220000
|
2 | 220.00 | 215.00 | 1.60 | 285.000 | 245.12 |
| 2024-01-29 | 2024-03-06 |
MAR240308P00235000
MAR240308P00240000
|
3 | 240.00 | 235.00 | 1.85 | 547.500 | 250.28 |
| 2024-03-08 | 2024-04-15 |
MAR240419P00240000
MAR240419P00250000
|
1 | 250.00 | 240.00 | 3.425 | 42.500 | 236 |
| 2024-04-15 | 2024-05-22 |
MAR240524P00245000
MAR240524P00250000
|
3 | 250.00 | 245.00 | 2.25 | -900.00 | 236.59 |
| 2024-05-23 | 2024-07-01 |
MAR240705P00225000
MAR240705P00230000
|
2 | 230.00 | 225.00 | 1.625 | 370.000 | 240.98 |
| 2024-07-01 | 2024-08-07 |
MAR240809P00235000
MAR240809P00240000
|
3 | 240.00 | 235.00 | 2.35 | -855.00 | 217.97 |
| 2024-08-07 | 2024-09-13 |
MAR240920P00200000
MAR240920P00210000
|
1 | 210.00 | 200.00 | 2.75 | 270.00 | 244.39 |
| 2024-09-13 | 2024-10-21 |
MAR241025P00225000
MAR241025P00230000
|
3 | 230.00 | 225.00 | 1.80 | 540.000 | 262.12 |
| 2024-10-21 | 2024-11-27 |
MAR241129P00260000
MAR241129P00265000
|
3 | 265.00 | 260.00 | 2.25 | 690.000 | 289.09 |
| 2024-11-27 | 2025-01-03 |
MAR250110P00280000
MAR250110P00285000
|
3 | 285.00 | 280.00 | 1.825 | -907.500 | 270.76 |
| 2025-01-03 | 2025-02-10 |
MAR250214P00270000
MAR250214P00275000
|
3 | 275.00 | 270.00 | 2.00 | 600.00 | 283.52 |
| 2025-02-10 | 2025-03-19 |
MAR250321P00290000
MAR250321P00300000
|
1 | 300.00 | 290.00 | 2.95 | -710.00 | 237.49 |
| 2025-03-19 | 2025-04-25 |
MAR250502P00245000
MAR250502P00250000
|
3 | 250.00 | 245.00 | 2.05 | -765.00 | 249.47 |
| 2025-04-25 | 2025-06-02 |
MAR250606P00230000
MAR250606P00235000
|
2 | 235.00 | 230.00 | 1.65 | 310.000 | 265.63 |
| 2025-06-02 | 2025-07-09 |
MAR250711P00255000
MAR250711P00260000
|
2 | 260.00 | 255.00 | 1.60 | 495.000 | 281.65 |
| 2025-07-09 | 2025-08-15 |
MAR250822P00275000
MAR250822P00280000
|
3 | 280.00 | 275.00 | 2.00 | -855.00 | 0 |