| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-08 | 2008-02-15 |
MAR080322P00032500
MAR080322P00035000
|
6 | 35.00 | 32.50 | 1.025 | 165.000 | 34.3267 |
| 2008-03-05 | 2008-03-12 |
MAR080419P00032500
MAR080419P00035000
|
6 | 35.00 | 32.50 | 0.95 | -225.000 | 33.4666 |
| 2008-04-02 | 2008-04-09 |
MAR080517P00032500
MAR080517P00035000
|
5 | 35.00 | 32.50 | 0.650 | -262.500 | 35.827 |
| 2008-05-07 | 2008-05-14 |
MAR080621P00032500
MAR080621P00035000
|
6 | 35.00 | 32.50 | 0.85 | 120.00 | 27.4557 |
| 2008-06-04 | 2008-06-11 |
MAR080719P00027500
MAR080719P00030000
|
5 | 30.00 | 27.50 | 0.75 | -312.500 | 26.3352 |
| 2008-07-02 | 2008-07-09 |
MAR080816P00022500
MAR080816P00025000
|
6 | 25.00 | 22.50 | 0.925 | 120.000 | 29.1257 |
| 2008-08-06 | 2008-08-13 |
MAR080920P00025000
MAR080920P00027500
|
6 | 27.50 | 25.00 | 0.85 | 45.000 | 28.1755 |
| 2008-09-03 | 2008-09-10 |
MAR081018P00025000
MAR081018P00027500
|
5 | 27.50 | 25.00 | 0.65 | -25.00 | 19.1039 |
| 2008-10-13 | 2008-10-20 |
MAR081122P00017500
MAR081122P00020000
|
6 | 20.00 | 17.50 | 0.85 | -135.000 | 12.9226 |
| 2008-11-05 | 2008-11-12 |
MAR081220P00017500
MAR081220P00020000
|
6 | 20.00 | 17.50 | 1.025 | -450.000 | 17.9638 |
| 2008-12-03 | 2008-12-10 |
MAR090117P00012500
MAR090117P00015000
|
5 | 15.00 | 12.50 | 0.75 | 125.00 | 17.8436 |
| 2009-01-07 | 2009-01-14 |
MAR090221P00017500
MAR090221P00020000
|
6 | 20.00 | 17.50 | 0.925 | -390.000 | 14.3229 |
| 2009-02-04 | 2009-02-11 |
MAR090321P00012500
MAR090321P00015000
|
5 | 15.00 | 12.50 | 0.75 | -37.500 | 15.6732 |
| 2009-03-05 | 2009-03-12 |
MAR090418P00010000
MAR090418P00012500
|
5 | 12.50 | 10.00 | 0.75 | 250.000 | 19.704 |
| 2009-04-02 | 2009-04-09 |
MAR090516P00015000
MAR090516P00017500
|
5 | 17.50 | 15.00 | 0.75 | 75.00 | 21.5743 |
| 2009-05-07 | 2009-05-14 |
MAR090620P00020000
MAR090620P00022500
|
5 | 22.50 | 20.00 | 0.80 | -137.500 | 22.1543 |
| 2009-06-09 | 2009-06-16 |
MAR090718P00022500
MAR090718P00025000
|
6 | 25.00 | 22.50 | 0.90 | -420.00 | 19.9777 |
| 2009-07-09 | 2009-07-16 |
MAR090822P00017500
MAR090822P00020000
|
6 | 20.00 | 17.50 | 0.95 | 150.00 | 24.682 |
| 2009-08-05 | 2009-08-12 |
MAR090919P00021000
MAR090919P00022500
|
10 | 22.50 | 21.00 | 0.525 | 175.000 | 27.1513 |
| 2009-09-02 | 2009-09-09 |
MAR091017P00021000
MAR091017P00022500
|
11 | 22.50 | 21.00 | 0.625 | 247.500 | 27.9312 |
| 2009-10-07 | 2009-10-14 |
MAR091121P00026000
MAR091121P00027000
|
17 | 27.00 | 26.00 | 0.425 | 127.500 | 26.1322 |
| 2009-11-04 | 2009-11-11 |
MAR091219P00024000
MAR091219P00025000
|
16 | 25.00 | 24.00 | 0.40 | 280.000 | 28.0024 |
| 2009-12-02 | 2009-12-09 |
MAR100116P00024000
MAR100116P00025000
|
15 | 25.00 | 24.00 | 0.35 | 187.500 | 29.3025 |
| 2010-01-06 | 2010-01-13 |
MAR100220P00027000
MAR100220P00028000
|
17 | 28.00 | 27.00 | 0.425 | 42.500 | 27.2623 |
| 2010-02-03 | 2010-02-10 |
MAR100320P00025000
MAR100320P00026000
|
15 | 26.00 | 25.00 | 0.35 | 0.00 | 29.0625 |
| 2010-03-03 | 2010-03-10 |
MAR100417P00025000
MAR100417P00026000
|
14 | 26.00 | 25.00 | 0.30 | 245.000 | 33.8829 |
| 2010-04-07 | 2010-04-14 |
MAR100522P00031000
MAR100522P00032000
|
16 | 32.00 | 31.00 | 0.375 | 280.000 | 32.9428 |
| 2010-05-05 | 2010-05-12 |
MAR100619P00034000
MAR100619P00035000
|
16 | 35.00 | 34.00 | 0.400 | 160.000 | 35.303 |
| 2010-06-02 | 2010-06-09 |
MAR100717P00032000
MAR100717P00033000
|
16 | 33.00 | 32.00 | 0.375 | -160.000 | 30.3126 |
| 2010-07-07 | 2010-07-14 |
MAR100821P00030000
MAR100821P00031000
|
18 | 31.00 | 30.00 | 0.45 | 270.00 | 33.5729 |
| 2010-08-04 | 2010-08-11 |
MAR100918P00034000
MAR100918P00035000
|
16 | 35.00 | 34.00 | 0.375 | -360.000 | 35.623 |
| 2010-09-01 | 2010-09-08 |
MAR101016P00032000
MAR101016P00033000
|
15 | 33.00 | 32.00 | 0.35 | 150.00 | 35.603 |
| 2010-10-06 | 2010-10-13 |
MAR101120P00037000
MAR101120P00038000
|
18 | 38.00 | 37.00 | 0.45 | -405.000 | 39.0133 |
| 2010-11-03 | 2010-11-10 |
MAR101218P00037000
MAR101218P00038000
|
16 | 38.00 | 37.00 | 0.40 | 160.00 | 41.6536 |
| 2010-12-08 | 2010-12-15 |
MAR110122P00040000
MAR110122P00041000
|
16 | 41.00 | 40.00 | 0.40 | -40.000 | 39.8134 |
| 2011-01-05 | 2011-01-12 |
MAR110219P00040000
MAR110219P00041000
|
15 | 41.00 | 40.00 | 0.35 | -150.00 | 40.9235 |
| 2011-02-02 | 2011-02-09 |
MAR110319P00039000
MAR110319P00040000
|
16 | 40.00 | 39.00 | 0.40 | -80.00 | 37.9732 |
| 2011-03-02 | 2011-03-09 |
MAR110416P00037000
MAR110416P00038000
|
16 | 38.00 | 37.00 | 0.40 | 200.000 | 34.1029 |
| 2011-04-06 | 2011-04-13 |
MAR110521P00034000
MAR110521P00035000
|
16 | 35.00 | 34.00 | 0.40 | -160.00 | 37.1632 |
| 2011-05-04 | 2011-05-11 |
MAR110618P00034000
MAR110618P00035000
|
16 | 35.00 | 34.00 | 0.375 | 200.000 | 33.1528 |
| 2011-06-01 | 2011-06-08 |
MAR110716P00036000
MAR110716P00037000
|
18 | 37.00 | 36.00 | 0.45 | -450.00 | 34.943 |
| 2011-07-06 | 2011-07-13 |
MAR110820P00035000
MAR110820P00036000
|
15 | 36.00 | 35.00 | 0.35 | 0.00 | 26.2422 |
| 2011-08-03 | 2011-08-10 |
MAR110917P00030000
MAR110917P00031000
|
17 | 31.00 | 30.00 | 0.425 | -637.500 | 29.2025 |
| 2011-09-07 | 2011-09-14 |
MAR111022P00026000
MAR111022P00027000
|
15 | 27.00 | 26.00 | 0.35 | 75.00 | 30.9626 |
| 2011-10-05 | 2011-10-12 |
MAR111119P00027000
MAR111119P00028000
|
18 | 28.00 | 27.00 | 0.45 | 360.00 | 30.9226 |
| 2011-11-02 | 2011-11-09 |
MAR111217P00030000
MAR111217P00031000
|
16 | 31.00 | 30.00 | 0.375 | -200.000 | 28.56 |
| 2011-12-07 | 2011-12-14 |
MAR120121P00029000
MAR120121P00030000
|
15 | 30.00 | 29.00 | 0.35 | -412.500 | 34.84 |
| 2012-01-04 | 2012-01-11 |
MAR120218P00029000
MAR120218P00030000
|
15 | 30.00 | 29.00 | 0.365 | 322.500 | 34.93 |
| 2012-02-01 | 2012-02-08 |
MAR120317P00034000
MAR120317P00035000
|
16 | 35.00 | 34.00 | 0.40 | 200.000 | 38.14 |
| 2012-03-07 | 2012-03-14 |
MAR120421P00035000
MAR120421P00036000
|
16 | 36.00 | 35.00 | 0.40 | 400.000 | 38.9 |
| 2012-04-04 | 2012-04-11 |
MAR120519P00036000
MAR120519P00037000
|
14 | 37.00 | 36.00 | 0.325 | -70.000 | 36.83 |
| 2012-05-02 | 2012-05-09 |
MAR120616P00039000
MAR120616P00040000
|
16 | 40.00 | 39.00 | 0.40 | -176.00 | 37.98 |
| 2012-06-06 | 2012-06-13 |
MAR120721P00036000
MAR120721P00037000
|
14 | 37.00 | 36.00 | 0.325 | -70.000 | 36.85 |
| 2012-07-05 | 2012-07-12 |
MAR120818P00038000
MAR120818P00039000
|
15 | 39.00 | 38.00 | 0.35 | -637.500 | 38.05 |
| 2012-08-08 | 2012-08-15 |
MAR120922P00036000
MAR120922P00037000
|
16 | 37.00 | 36.00 | 0.375 | -120.000 | 40.43 |
| 2012-09-05 | 2012-09-12 |
MAR121020P00036000
MAR121020P00037000
|
16 | 37.00 | 36.00 | 0.375 | 320.000 | 37.53 |
| 2012-10-03 | 2012-10-10 |
MAR121117P00038000
MAR121117P00039000
|
17 | 39.00 | 38.00 | 0.44 | -59.500 | 34.43 |
| 2012-11-07 | 2012-11-14 |
MAR121222P00035000
MAR121222P00036000
|
18 | 36.00 | 35.00 | 0.45 | -405.000 | 37.4 |
| 2012-12-05 | 2012-12-12 |
MAR130119P00034000
MAR130119P00035000
|
16 | 35.00 | 34.00 | 0.375 | 160.000 | 39.27 |
| 2013-01-02 | 2013-01-09 |
MAR130216P00037000
MAR130216P00038000
|
14 | 38.00 | 37.00 | 0.30 | 70.000 | 41.23 |
| 2013-01-30 | 2013-02-06 |
MAR130316P00039000
MAR130316P00040000
|
16 | 40.00 | 39.00 | 0.375 | 80.000 | 40.35 |
| 2013-03-06 | 2013-03-13 |
MAR130420P00038000
MAR130420P00039000
|
15 | 39.00 | 38.00 | 0.35 | 150.000 | 41.34 |
| 2013-04-03 | 2013-04-10 |
MAR130518P00040000
MAR130518P00041000
|
17 | 41.00 | 40.00 | 0.425 | 212.500 | 43.73 |
| 2013-05-08 | 2013-05-15 |
MAR130622P00042000
MAR130622P00043000
|
15 | 43.00 | 42.00 | 0.350 | 150.000 | 38.93 |
| 2013-06-05 | 2013-06-12 |
MAR130720P00039000
MAR130720P00040000
|
15 | 40.00 | 39.00 | 0.35 | 0.00 | 41.62 |
| 2013-07-03 | 2013-07-10 |
MAR130817P00039000
MAR130817P00040000
|
16 | 40.00 | 39.00 | 0.40 | 320.00 | 40.4 |
| 2013-08-07 | 2013-08-14 |
MAR130921P00040000
MAR130921P00041000
|
17 | 41.00 | 40.00 | 0.425 | 0.000 | 43.17 |
| 2013-09-04 | 2013-09-11 |
MAR131019P00040000
MAR131019P00041000
|
17 | 41.00 | 40.00 | 0.425 | 382.500 | 43.5 |
| 2013-10-02 | 2013-10-09 |
MAR131116P00041000
MAR131116P00042000
|
16 | 42.00 | 41.00 | 0.40 | -120.000 | 47.02 |
| 2013-11-06 | 2013-11-13 |
MAR131221P00045000
MAR131221P00046000
|
16 | 46.00 | 45.00 | 0.40 | 160.00 | 48.15 |
| 2013-12-04 | 2013-12-11 |
MAR140118P00045000
MAR140118P00046000
|
17 | 46.00 | 45.00 | 0.425 | 85.000 | 50.62 |
| 2014-01-08 | 2014-01-15 |
MAR140222P00048000
MAR140222P00049000
|
16 | 49.00 | 48.00 | 0.40 | 200.000 | 52.51 |
| 2014-02-05 | 2014-02-12 |
MAR140322P00047000
MAR140322P00048000
|
18 | 48.00 | 47.00 | 0.45 | 315.000 | 55.25 |
| 2014-06-10 | 2014-06-17 |
MAR140719P00060000
MAR140719P00062500
|
5 | 62.50 | 60.00 | 0.80 | -12.500 | 64.9 |
| 2014-07-02 | 2014-07-09 |
MAR140816P00062500
MAR140816P00065000
|
5 | 65.00 | 62.50 | 0.825 | 25.000 | 67.37 |
| 2014-08-07 | 2014-08-14 |
MAR140920P00060000
MAR140920P00062500
|
5 | 62.50 | 60.00 | 0.65 | 237.500 | 72.19 |
| 2014-09-03 | 2014-09-10 |
MAR141018P00067500
MAR141018P00070000
|
5 | 70.00 | 67.50 | 0.825 | 100.000 | 65.01 |
| 2014-10-08 | 2014-10-15 |
MAR141122P00062500
MAR141122P00065000
|
5 | 65.00 | 62.50 | 0.775 | -312.500 | 75.98 |
| 2014-11-05 | 2014-11-12 |
MAR141220P00072500
MAR141220P00075000
|
6 | 75.00 | 72.50 | 1.000 | 270.000 | 77.43 |
| 2014-12-03 | 2014-12-10 |
MAR150117P00075000
MAR150117P00077500
|
5 | 77.50 | 75.00 | 0.800 | -62.500 | 75.89 |
| 2015-01-06 | 2015-01-13 |
MAR150220P00070000
MAR150220P00072500
|
5 | 72.50 | 70.00 | 0.700 | 175.000 | 83 |
| 2015-02-03 | 2015-02-10 |
MAR150320P00072500
MAR150320P00075000
|
5 | 75.00 | 72.50 | 0.700 | 37.500 | 84.04 |
| 2015-03-03 | 2015-03-10 |
MAR150417P00080000
MAR150417P00082500
|
5 | 82.50 | 80.00 | 0.700 | -225.000 | 77.64 |
| 2015-03-31 | 2015-04-07 |
MAR150515P00077500
MAR150515P00080000
|
6 | 80.00 | 77.50 | 0.95 | -135.000 | 80.9 |
| 2015-05-05 | 2015-05-12 |
MAR150619P00075000
MAR150619P00077500
|
6 | 77.50 | 75.00 | 0.925 | 120.000 | 77.64 |
| 2015-06-02 | 2015-06-09 |
MAR150717P00075000
MAR150717P00077500
|
5 | 77.50 | 75.00 | 0.80 | -112.500 | 77.7 |
| 2015-07-07 | 2015-07-14 |
MAR150821P00072500
MAR150821P00075000
|
6 | 75.00 | 72.50 | 1.00 | 225.000 | 69.33 |
| 2015-08-05 | 2015-08-12 |
MAR150918P00067500
MAR150918P00070000
|
6 | 70.00 | 67.50 | 0.875 | 165.000 | 69.68 |
| 2015-09-01 | 2015-09-08 |
MAR151016P00065000
MAR151016P00067500
|
5 | 67.50 | 65.00 | 0.775 | 200.000 | 73.83 |
| 2015-10-06 | 2015-10-13 |
MAR151120P00067500
MAR151120P00070000
|
5 | 70.00 | 67.50 | 0.80 | 175.00 | 72.31 |
| 2015-11-03 | 2015-11-10 |
MAR151218P00072500
MAR151218P00075000
|
5 | 75.00 | 72.50 | 0.750 | -25.000 | 65.11 |
| 2015-12-01 | 2015-12-08 |
MAR160115P00070000
MAR160115P00072500
|
6 | 72.50 | 70.00 | 1.000 | -255.000 | 59.55 |
| 2016-01-05 | 2016-01-12 |
MAR160219P00062500
MAR160219P00065000
|
6 | 65.00 | 62.50 | 0.900 | -120.000 | 65.71 |
| 2016-02-02 | 2016-02-09 |
MAR160318P00055000
MAR160318P00057500
|
5 | 57.50 | 55.00 | 0.80 | 50.000 | 73.16 |
| 2016-03-01 | 2016-03-08 |
MAR160415P00065000
MAR160415P00067500
|
5 | 67.50 | 65.00 | 0.775 | -37.500 | 67.92 |
| 2016-04-05 | 2016-04-12 |
MAR160520P00062500
MAR160520P00065000
|
6 | 65.00 | 62.50 | 0.90 | 150.000 | 64.98 |
| 2016-05-03 | 2016-05-10 |
MAR160617P00067500
MAR160617P00070000
|
6 | 70.00 | 67.50 | 0.975 | 30.000 | 66.47 |
| 2016-06-02 | 2016-06-09 |
MAR160715P00065000
MAR160715P00067500
|
5 | 67.50 | 65.00 | 0.725 | -125.000 | 70.2 |
| 2016-07-05 | 2016-07-12 |
MAR160819P00062500
MAR160819P00065000
|
5 | 65.00 | 62.50 | 0.675 | 225.000 | 73.97 |
| 2016-08-02 | 2016-08-09 |
MAR160916P00067500
MAR160916P00070000
|
6 | 70.00 | 67.50 | 0.900 | 135.000 | 68.69 |
| 2016-09-01 | 2016-09-08 |
MAR161014P00070500
MAR161014P00071000
|
36 | 71.00 | 70.50 | 0.225 | -270.000 | 67.45 |
| 2016-09-08 | 2016-09-15 |
MAR161021P00067500
MAR161021P00070000
|
6 | 70.00 | 67.50 | 0.950 | -105.000 | 67.14 |
| 2016-09-19 | 2016-09-26 |
MAR161028P00068000
MAR161028P00068500
|
33 | 68.50 | 68.00 | 0.20 | -330.00 | 67.44 |
| 2016-10-04 | 2016-10-11 |
MAR161118P00062500
MAR161118P00065000
|
5 | 65.00 | 62.50 | 0.700 | 12.500 | 77.14 |
| 2016-10-12 | 2016-10-19 |
MAR161125P00066500
MAR161125P00067000
|
36 | 67.00 | 66.50 | 0.225 | 180.000 | 78.52 |
| 2016-10-19 | 2016-10-26 |
MAR161202P00067500
MAR161202P00068000
|
36 | 68.00 | 67.50 | 0.225 | -540.000 | 79.2 |
| 2016-10-27 | 2016-11-03 |
MAR161209P00066500
MAR161209P00067000
|
36 | 67.00 | 66.50 | 0.225 | 270.000 | 83.55 |
| 2016-11-03 | 2016-11-10 |
MAR161216P00065000
MAR161216P00067500
|
5 | 67.50 | 65.00 | 0.725 | 237.500 | 86.05 |
| 2016-11-21 | 2016-11-28 |
MAR161230P00076500
MAR161230P00077000
|
33 | 77.00 | 76.50 | 0.20 | 82.500 | 82.68 |
| 2016-12-01 | 2016-12-08 |
MAR170113P00079500
MAR170113P00080000
|
36 | 80.00 | 79.50 | 0.225 | 450.000 | 82.64 |
| 2016-12-08 | 2016-12-15 |
MAR170120P00080000
MAR170120P00082500
|
6 | 82.50 | 80.00 | 0.875 | 105.000 | 84.38 |
| 2016-12-15 | 2016-12-22 |
MAR170127P00084000
MAR170127P00084500
|
36 | 84.50 | 84.00 | 0.225 | -270.000 | 86.08 |
| 2016-12-29 | 2017-01-05 |
MAR170210P00083000
MAR170210P00083500
|
30 | 83.50 | 83.00 | 0.175 | -450.000 | 86.45 |
| 2017-01-05 | 2017-01-12 |
MAR170217P00077500
MAR170217P00080000
|
5 | 80.00 | 77.50 | 0.75 | 25.000 | 89.36 |
| 2017-01-12 | 2017-01-19 |
MAR170224P00081500
MAR170224P00082000
|
36 | 82.00 | 81.50 | 0.225 | 360.000 | 87.08 |
| 2017-01-19 | 2017-01-26 |
MAR170303P00084000
MAR170303P00084500
|
33 | 84.50 | 84.00 | 0.200 | 82.500 | 86.79 |
| 2017-01-31 | 2017-02-07 |
MAR170317P00080000
MAR170317P00082500
|
5 | 82.50 | 80.00 | 0.775 | 112.500 | 88.33 |
| 2017-02-08 | 2017-02-15 |
MAR170324P00086000
MAR170324P00086500
|
33 | 86.50 | 86.00 | 0.20 | 165.000 | 93.5 |
| 2017-02-16 | 2017-02-23 |
MAR170331P00089000
MAR170331P00089500
|
36 | 89.50 | 89.00 | 0.225 | -90.000 | 94.18 |
| 2017-02-24 | 2017-03-03 |
MAR170407P00086500
MAR170407P00087000
|
36 | 87.00 | 86.50 | 0.225 | -90.000 | 91.21 |
| 2017-03-03 | 2017-03-10 |
MAR170413P00086500
MAR170413P00087000
|
36 | 87.00 | 86.50 | 0.225 | -90.000 | 91.55 |
| 2017-03-14 | 2017-03-21 |
MAR170428P00086000
MAR170428P00086500
|
36 | 86.50 | 86.00 | 0.225 | 270.000 | 94.42 |
| 2017-03-24 | 2017-03-31 |
MAR170505P00093000
MAR170505P00093500
|
36 | 93.50 | 93.00 | 0.225 | -90.000 | 97.05 |
| 2017-04-03 | 2017-04-10 |
MAR170512P00092500
MAR170512P00093000
|
33 | 93.00 | 92.50 | 0.200 | -330.000 | 102.45 |
| 2017-04-10 | 2017-04-17 |
MAR170519P00087500
MAR170519P00090000
|
6 | 90.00 | 87.50 | 0.900 | 105.000 | 102.82 |
| 2017-04-18 | 2017-04-25 |
MAR170602P00091500
MAR170602P00092000
|
33 | 92.00 | 91.50 | 0.20 | 82.500 | 110.06 |
| 2017-05-01 | 2017-05-08 |
MAR170609P00095000
MAR170609P00095500
|
33 | 95.50 | 95.00 | 0.20 | 0.00 | 102.42 |
| 2017-05-08 | 2017-05-15 |
MAR170616P00092500
MAR170616P00095000
|
5 | 95.00 | 92.50 | 0.825 | 362.500 | 104.5 |
| 2017-05-15 | 2017-05-22 |
MAR170623P00103000
MAR170623P00104000
|
19 | 104.00 | 103.00 | 0.475 | 142.500 | 104.06 |
| 2017-05-22 | 2017-05-30 |
MAR170630P00103000
MAR170630P00104000
|
17 | 104.00 | 103.00 | 0.425 | 255.000 | 100.31 |
| 2017-06-01 | 2017-06-08 |
MAR170714P00107000
MAR170714P00108000
|
16 | 108.00 | 107.00 | 0.400 | -480.000 | 100.99 |
| 2017-06-12 | 2017-06-19 |
MAR170721P00097500
MAR170721P00100000
|
5 | 100.00 | 97.50 | 0.725 | 225.000 | 102.85 |
| 2017-06-19 | 2017-06-26 |
MAR170728P00105000
MAR170728P00106000
|
18 | 106.00 | 105.00 | 0.450 | -315.000 | 103.34 |
| 2017-06-26 | 2017-07-03 |
MAR170804P00103000
MAR170804P00104000
|
19 | 104.00 | 103.00 | 0.475 | -522.500 | 105.02 |
| 2017-07-05 | 2017-07-12 |
MAR170818P00097500
MAR170818P00100000
|
6 | 100.00 | 97.50 | 0.95 | 0.00 | 98.03 |
| 2017-07-12 | 2017-07-19 |
MAR170825P00100000
MAR170825P00101000
|
16 | 101.00 | 100.00 | 0.40 | 40.000 | 100.66 |
| 2017-07-20 | 2017-07-27 |
MAR170901P00101000
MAR170901P00102000
|
18 | 102.00 | 101.00 | 0.45 | 180.00 | 103.8 |
| 2017-07-31 | 2017-08-07 |
MAR170908P00103000
MAR170908P00104000
|
17 | 104.00 | 103.00 | 0.425 | -425.000 | 103.43 |
| 2017-08-07 | 2017-08-14 |
MAR170915P00100000
MAR170915P00105000
|
2 | 105.00 | 100.00 | 1.625 | -350.000 | 105.39 |
| 2017-08-14 | 2017-08-21 |
MAR170922P00099500
MAR170922P00100000
|
30 | 100.00 | 99.50 | 0.175 | -375.000 | 107.88 |
| 2017-08-24 | 2017-08-31 |
MAR171006P00099500
MAR171006P00100000
|
36 | 100.00 | 99.50 | 0.225 | 450.000 | 111.76 |
| 2017-08-31 | 2017-09-07 |
MAR171013P00102000
MAR171013P00103000
|
18 | 103.00 | 102.00 | 0.45 | -90.00 | 115.11 |
| 2017-09-07 | 2017-09-14 |
MAR171020P00097500
MAR171020P00100000
|
5 | 100.00 | 97.50 | 0.725 | 225.000 | 115.02 |
| 2017-09-14 | 2017-09-21 |
MAR171027P00105000
MAR171027P00106000
|
16 | 106.00 | 105.00 | 0.40 | 120.000 | 118.87 |
| 2017-09-21 | 2017-09-28 |
MAR171103P00107000
MAR171103P00108000
|
18 | 108.00 | 107.00 | 0.450 | 135.000 | 121.55 |
| 2017-09-28 | 2017-10-05 |
MAR171110P00109000
MAR171110P00110000
|
18 | 110.00 | 109.00 | 0.45 | 90.00 | 120.11 |
| 2017-10-05 | 2017-10-12 |
MAR171117P00105000
MAR171117P00110000
|
2 | 110.00 | 105.00 | 1.65 | 105.000 | 125.48 |
| 2017-10-17 | 2017-10-24 |
MAR171201P00114000
MAR171201P00115000
|
18 | 115.00 | 114.00 | 0.45 | 90.00 | 126.86 |
| 2017-10-27 | 2017-11-03 |
MAR171208P00118000
MAR171208P00119000
|
18 | 119.00 | 118.00 | 0.45 | 225.000 | 129.32 |
| 2017-11-03 | 2017-11-10 |
MAR171215P00115000
MAR171215P00120000
|
3 | 120.00 | 115.00 | 1.75 | -22.500 | 129.82 |
| 2017-11-13 | 2017-11-20 |
MAR171222P00119000
MAR171222P00120000
|
18 | 120.00 | 119.00 | 0.450 | 540.000 | 133.97 |
| 2017-11-22 | 2017-11-29 |
MAR180105P00125000
MAR180105P00126000
|
16 | 126.00 | 125.00 | 0.40 | -80.000 | 134.4 |
| 2017-12-04 | 2017-12-11 |
MAR180112P00127000
MAR180112P00128000
|
16 | 128.00 | 127.00 | 0.40 | 0.000 | 139.78 |
| 2017-12-13 | 2017-12-20 |
MAR180126P00127000
MAR180126P00128000
|
16 | 128.00 | 127.00 | 0.40 | 520.000 | 147.14 |
| 2017-12-21 | 2017-12-28 |
MAR180202P00133000
MAR180202P00134000
|
17 | 134.00 | 133.00 | 0.425 | 765.000 | 141.17 |
| 2017-12-28 | 2018-01-04 |
MAR180209P00136000
MAR180209P00137000
|
19 | 137.00 | 136.00 | 0.475 | -142.500 | 136.29 |
| 2018-01-04 | 2018-01-11 |
MAR180216P00130000
MAR180216P00135000
|
3 | 135.00 | 130.00 | 1.825 | 225.000 | 138.5 |
| 2018-01-11 | 2018-01-18 |
MAR180223P00139000
MAR180223P00140000
|
18 | 140.00 | 139.00 | 0.45 | 90.00 | 142.17 |
| 2018-01-18 | 2018-01-25 |
MAR180302P00140000
MAR180302P00141000
|
18 | 141.00 | 140.00 | 0.45 | 270.00 | 139.58 |
| 2018-01-26 | 2018-02-02 |
MAR180309P00146000
MAR180309P00147000
|
18 | 147.00 | 146.00 | 0.45 | -450.00 | 143.29 |
| 2018-02-02 | 2018-02-09 |
MAR180316P00135000
MAR180316P00140000
|
3 | 140.00 | 135.00 | 1.80 | -60.00 | 141.06 |
| 2018-02-09 | 2018-02-16 |
MAR180323P00136000
MAR180323P00137000
|
18 | 137.00 | 136.00 | 0.45 | 90.00 | 133.76 |
| 2018-02-22 | 2018-03-01 |
MAR180406P00140000
MAR180406P00141000
|
18 | 141.00 | 140.00 | 0.45 | -270.00 | 130.93 |
| 2018-03-02 | 2018-03-09 |
MAR180413P00139000
MAR180413P00140000
|
18 | 140.00 | 139.00 | 0.45 | 225.000 | 131.06 |
| 2018-03-12 | 2018-03-19 |
MAR180420P00135000
MAR180420P00140000
|
2 | 140.00 | 135.00 | 1.50 | -55.000 | 137.48 |
| 2018-03-19 | 2018-03-26 |
MAR180427P00139000
MAR180427P00140000
|
18 | 140.00 | 139.00 | 0.45 | -180.00 | 137.42 |
| 2018-03-26 | 2018-04-02 |
MAR180504P00138000
MAR180504P00139000
|
18 | 139.00 | 138.00 | 0.45 | -450.00 | 135.85 |
| 2018-04-02 | 2018-04-09 |
MAR180511P00131000
MAR180511P00132000
|
18 | 132.00 | 131.00 | 0.45 | -90.00 | 139.82 |
| 2018-04-09 | 2018-04-16 |
MAR180518P00125000
MAR180518P00130000
|
3 | 130.00 | 125.00 | 1.925 | 165.000 | 138.52 |
| 2018-04-17 | 2018-04-24 |
MAR180601P00136000
MAR180601P00137000
|
18 | 137.00 | 136.00 | 0.45 | 0.00 | 138.34 |
| 2018-04-26 | 2018-05-03 |
MAR180608P00137000
MAR180608P00138000
|
18 | 138.00 | 137.00 | 0.45 | -360.00 | 138.38 |
| 2018-05-03 | 2018-05-10 |
MAR180615P00130000
MAR180615P00135000
|
3 | 135.00 | 130.00 | 2.00 | 270.000 | 138.83 |
| 2018-05-11 | 2018-05-18 |
MAR180622P00139000
MAR180622P00140000
|
16 | 140.00 | 139.00 | 0.40 | -160.00 | 132.61 |
| 2018-05-18 | 2018-05-25 |
MAR180629P00138000
MAR180629P00139000
|
16 | 139.00 | 138.00 | 0.40 | -80.00 | 126.6 |
| 2018-05-25 | 2018-06-01 |
MAR180706P00137000
MAR180706P00138000
|
17 | 138.00 | 137.00 | 0.425 | 0.000 | 127.66 |
| 2018-06-01 | 2018-06-08 |
MAR180713P00137000
MAR180713P00138000
|
18 | 138.00 | 137.00 | 0.450 | 225.000 | 131.01 |
| 2018-06-12 | 2018-06-19 |
MAR180727P00139000
MAR180727P00140000
|
16 | 140.00 | 139.00 | 0.40 | -320.00 | 128.55 |
| 2018-06-21 | 2018-06-28 |
MAR180803P00133000
MAR180803P00134000
|
16 | 134.00 | 133.00 | 0.375 | -520.000 | 128.19 |
| 2018-06-29 | 2018-07-06 |
MAR180810P00126000
MAR180810P00127000
|
18 | 127.00 | 126.00 | 0.45 | 225.000 | 120.16 |
| 2018-07-06 | 2018-07-13 |
MAR180817P00120000
MAR180817P00125000
|
2 | 125.00 | 120.00 | 1.500 | 105.000 | 123.85 |
| 2018-07-17 | 2018-07-24 |
MAR180831P00130000
MAR180831P00131000
|
18 | 131.00 | 130.00 | 0.45 | 0.00 | 126.47 |
| 2018-07-26 | 2018-08-02 |
MAR180907P00130000
MAR180907P00131000
|
16 | 131.00 | 130.00 | 0.40 | -240.00 | 126.61 |
| 2018-08-03 | 2018-08-10 |
MAR180914P00127000
MAR180914P00128000
|
15 | 128.00 | 127.00 | 0.35 | -1275.00 | 130.43 |
| 2018-08-10 | 2018-08-17 |
MAR180921P00115000
MAR180921P00120000
|
3 | 120.00 | 115.00 | 1.75 | 262.500 | 130.9 |
| 2018-08-17 | 2018-08-24 |
MAR180928P00123000
MAR180928P00124000
|
19 | 124.00 | 123.00 | 0.475 | 95.000 | 132.03 |
| 2018-08-27 | 2018-09-04 |
MAR181005P00123000
MAR181005P00124000
|
17 | 124.00 | 123.00 | 0.425 | 255.000 | 121.45 |
| 2018-09-04 | 2018-09-11 |
MAR181019P00120000
MAR181019P00125000
|
2 | 125.00 | 120.00 | 1.450 | 60.000 | 112.04 |
| 2018-09-11 | 2018-09-18 |
MAR181026P00127000
MAR181026P00128000
|
18 | 128.00 | 127.00 | 0.45 | 0.00 | 112.73 |
| 2018-09-20 | 2018-09-27 |
MAR181102P00131000
MAR181102P00132000
|
16 | 132.00 | 131.00 | 0.375 | -400.000 | 120.93 |
| 2018-09-27 | 2018-10-04 |
MAR181109P00133000
MAR181109P00134000
|
18 | 134.00 | 133.00 | 0.45 | -900.00 | 117.04 |
| 2018-10-04 | 2018-10-11 |
MAR181116P00115000
MAR181116P00120000
|
2 | 120.00 | 115.00 | 1.475 | -275.000 | 118.65 |
| 2018-10-11 | 2018-10-18 |
MAR181123P00114000
MAR181123P00115000
|
18 | 115.00 | 114.00 | 0.45 | 90.00 | 117.26 |
| 2018-11-01 | 2018-11-08 |
MAR181214P00121000
MAR181214P00122000
|
18 | 122.00 | 121.00 | 0.45 | -720.00 | 107.66 |
| 2018-11-08 | 2018-11-15 |
MAR181221P00110000
MAR181221P00115000
|
2 | 115.00 | 110.00 | 1.525 | 50.000 | 102.88 |
| 2018-11-21 | 2018-11-28 |
MAR190104P00116000
MAR190104P00117000
|
18 | 117.00 | 116.00 | 0.45 | 405.000 | 107.81 |
| 2018-12-06 | 2018-12-13 |
MAR190118P00110000
MAR190118P00115000
|
3 | 115.00 | 110.00 | 1.75 | -390.00 | 109.05 |
| 2018-12-13 | 2018-12-20 |
MAR190125P00108000
MAR190125P00109000
|
15 | 109.00 | 108.00 | 0.35 | -450.00 | 109.85 |
| 2018-12-20 | 2018-12-27 |
MAR190201P00104000
MAR190201P00105000
|
16 | 105.00 | 104.00 | 0.40 | -480.00 | 114.57 |
| 2018-12-27 | 2019-01-03 |
MAR190208P00106000
MAR190208P00107000
|
16 | 107.00 | 106.00 | 0.40 | 0.00 | 115.48 |
| 2019-01-03 | 2019-01-10 |
MAR190215P00095000
MAR190215P00100000
|
2 | 100.00 | 95.00 | 1.625 | 215.000 | 121.05 |
| 2019-01-14 | 2019-01-22 |
MAR190222P00107000
MAR190222P00108000
|
16 | 108.00 | 107.00 | 0.40 | 80.00 | 128.84 |
| 2019-01-24 | 2019-01-31 |
MAR190308P00108000
MAR190308P00109000
|
18 | 109.00 | 108.00 | 0.45 | 900.00 | 120.7 |
| 2019-01-31 | 2019-02-07 |
MAR190315P00110000
MAR190315P00115000
|
3 | 115 | 110 | 2.00 | 60.00 | 122.32 |
| 2019-02-13 | 2019-02-20 |
MAR190329P00118000
MAR190329P00119000
|
18 | 119.00 | 118.00 | 0.45 | 495.000 | 125.09 |
| 2019-02-22 | 2019-03-01 |
MAR190405P00128000
MAR190405P00129000
|
15 | 129.00 | 128.00 | 0.35 | -525.00 | 134.06 |
| 2019-03-01 | 2019-03-08 |
MAR190412P00124000
MAR190412P00125000
|
18 | 125.00 | 124.00 | 0.45 | -270.00 | 134.65 |
| 2019-03-08 | 2019-03-15 |
MAR190418P00115000
MAR190418P00120000
|
2 | 120.00 | 115.00 | 1.625 | 65.000 | 134.41 |
| 2019-03-15 | 2019-03-22 |
MAR190426P00121000
MAR190426P00122000
|
16 | 122.00 | 121.00 | 0.400 | 360.000 | 136.45 |
| 2019-03-25 | 2019-04-01 |
MAR190503P00123000
MAR190503P00124000
|
18 | 124.00 | 123.00 | 0.45 | 180.000 | 140.14 |
| 2019-04-02 | 2019-04-09 |
MAR190517P00120000
MAR190517P00125000
|
2 | 125.00 | 120.00 | 1.325 | 85.000 | 130.91 |
| 2019-04-17 | 2019-04-24 |
MAR190531P00135000
MAR190531P00136000
|
16 | 136.00 | 135.00 | 0.40 | -320.00 | 124.84 |
| 2019-04-29 | 2019-05-06 |
MAR190607P00135000
MAR190607P00136000
|
16 | 136.00 | 135.00 | 0.40 | 0.00 | 132.52 |
| 2019-05-06 | 2019-05-13 |
MAR190614P00137000
MAR190614P00138000
|
18 | 138.00 | 137.00 | 0.45 | -810.00 | 133.68 |
| 2019-05-13 | 2019-05-20 |
MAR190621P00120000
MAR190621P00125000
|
3 | 125.00 | 120.00 | 1.70 | 142.500 | 137.07 |
| 2019-05-23 | 2019-05-30 |
MAR190705P00123000
MAR190705P00124000
|
18 | 124.00 | 123.00 | 0.45 | 180.00 | 142.01 |
| 2019-05-30 | 2019-06-06 |
MAR190712P00124000
MAR190712P00125000
|
16 | 125.00 | 124.00 | 0.40 | 160.00 | 142.55 |
| 2019-06-11 | 2019-06-18 |
MAR190726P00134000
MAR190726P00135000
|
18 | 135.00 | 134.00 | 0.45 | -45.000 | 140.27 |
| 2019-06-19 | 2019-06-26 |
MAR190802P00135000
MAR190802P00136000
|
18 | 136.00 | 135.00 | 0.45 | 0.00 | 135.98 |
| 2019-07-01 | 2019-07-08 |
MAR190809P00140000
MAR190809P00141000
|
18 | 141.00 | 140.00 | 0.45 | 540.00 | 132.46 |
| 2019-07-08 | 2019-07-15 |
MAR190816P00135000
MAR190816P00140000
|
2 | 140.00 | 135.00 | 1.60 | 60.000 | 128.82 |
| 2019-07-15 | 2019-07-22 |
MAR190823P00142000
MAR190823P00143000
|
16 | 143.00 | 142.00 | 0.40 | 1120.00 | 125.1 |
| 2019-07-29 | 2019-08-05 |
MAR190906P00141000
MAR190906P00142000
|
18 | 142.00 | 141.00 | 0.45 | -540.00 | 129.43 |
| 2019-08-06 | 2019-08-13 |
MAR190920P00120000
MAR190920P00125000
|
2 | 125.00 | 120.00 | 1.375 | 120.000 | 126.97 |
| 2019-08-13 | 2019-08-20 |
MAR190927P00132000
MAR190927P00133000
|
18 | 133.00 | 132.00 | 0.45 | -360.00 | 120.77 |
| 2019-08-22 | 2019-08-29 |
MAR191004P00127000
MAR191004P00128000
|
16 | 128.00 | 127.00 | 0.40 | -320.00 | 120.86 |
| 2019-09-04 | 2019-09-11 |
MAR191018P00120000
MAR191018P00125000
|
3 | 125.00 | 120.00 | 1.80 | 352.500 | 121.05 |
| 2019-09-11 | 2019-09-18 |
MAR191025P00132000
MAR191025P00133000
|
16 | 133.00 | 132.00 | 0.40 | -240.00 | 126.18 |
| 2019-09-18 | 2019-09-25 |
MAR191101P00130000
MAR191101P00131000
|
16 | 131.00 | 130.00 | 0.40 | -640.00 | 128.08 |
| 2019-09-30 | 2019-10-07 |
MAR191108P00124000
MAR191108P00125000
|
18 | 125.00 | 124.00 | 0.45 | -900.00 | 133.2 |
| 2019-10-11 | 2019-10-18 |
MAR191122P00121000
MAR191122P00122000
|
18 | 122.00 | 121.00 | 0.45 | -180.00 | 136.25 |
| 2019-10-21 | 2019-10-28 |
MAR191129P00122000
MAR191129P00123000
|
18 | 123.00 | 122.00 | 0.45 | 360.000 | 140.36 |
| 2019-11-01 | 2019-11-08 |
MAR191213P00127000
MAR191213P00128000
|
18 | 128.00 | 127.00 | 0.45 | 405.000 | 146.16 |
| 2019-11-14 | 2019-11-21 |
MAR191227P00134000
MAR191227P00135000
|
18 | 135.00 | 134.00 | 0.45 | -180.00 | 152.73 |
| 2019-11-21 | 2019-11-29 |
MAR200103P00132000
MAR200103P00133000
|
16 | 133.00 | 132.00 | 0.40 | 400.000 | 149.27 |
| 2019-11-29 | 2019-12-06 |
MAR200110P00139000
MAR200110P00140000
|
16 | 140.00 | 139.00 | 0.375 | 40.000 | 145.39 |
| 2019-12-11 | 2019-12-18 |
MAR200124P00142000
MAR200124P00143000
|
18 | 143.00 | 142.00 | 0.45 | 540.000 | 141.02 |
| 2019-12-18 | 2019-12-26 |
MAR200131P00149000
MAR200131P00150000
|
18 | 150.00 | 149.00 | 0.45 | 270.00 | 140.06 |
| 2019-12-26 | 2020-01-02 |
MAR200207P00150000
MAR200207P00152500
|
6 | 152.50 | 150.00 | 0.90 | -105.000 | 144.07 |
| 2020-01-03 | 2020-01-10 |
MAR200214P00148000
MAR200214P00149000
|
16 | 149.00 | 148.00 | 0.40 | -240.00 | 144.9 |
| 2020-01-10 | 2020-01-17 |
MAR200221P00140000
MAR200221P00145000
|
3 | 145.00 | 140.00 | 1.75 | 277.500 | 143.24 |
| 2020-01-27 | 2020-02-03 |
MAR200306P00137000
MAR200306P00138000
|
18 | 138.00 | 137.00 | 0.45 | 270.00 | 110.66 |
| 2020-02-03 | 2020-02-10 |
MAR200313P00141000
MAR200313P00142000
|
18 | 142.00 | 141.00 | 0.45 | 180.00 | 95.61 |
| 2020-02-10 | 2020-02-18 |
MAR200320P00140000
MAR200320P00145000
|
3 | 145.00 | 140.00 | 1.75 | -60.00 | 74.58 |
| 2020-02-19 | 2020-02-26 |
MAR200403P00147000
MAR200403P00148000
|
18 | 148.00 | 147.00 | 0.45 | -1080.00 | 59.08 |
| 2020-03-03 | 2020-03-10 |
MAR200417P00110000
MAR200417P00115000
|
3 | 115.00 | 110.00 | 2.05 | -255.00 | 84.26 |
| 2020-03-10 | 2020-03-17 |
MAR200424P00113000
MAR200424P00114000
|
18 | 114.00 | 113.00 | 0.45 | -450.00 | 80.71 |
| 2020-03-20 | 2020-03-27 |
MAR200501P00075000
MAR200501P00080000
|
3 | 80.00 | 75.00 | 2.35 | 90.00 | 84.75 |
| 2020-04-01 | 2020-04-08 |
MAR200515P00065000
MAR200515P00070000
|
3 | 70.00 | 65.00 | 2.15 | 195.00 | 79.76 |
| 2020-04-17 | 2020-04-24 |
MAR200529P00086000
MAR200529P00087000
|
18 | 87.00 | 86.00 | 0.45 | -90.00 | 88.5 |
| 2020-05-01 | 2020-05-08 |
MAR200612P00080000
MAR200612P00085000
|
3 | 85.00 | 80.00 | 2.05 | -67.500 | 92.26 |
| 2020-05-08 | 2020-05-15 |
MAR200619P00080000
MAR200619P00085000
|
3 | 85.00 | 80.00 | 1.70 | -270.00 | 89.68 |
| 2020-05-21 | 2020-05-28 |
MAR200702P00092500
MAR200702P00093000
|
33 | 93.00 | 92.50 | 0.20 | 0.00 | 87.8 |
| 2020-05-29 | 2020-06-05 |
MAR200710P00080000
MAR200710P00085000
|
3 | 85.00 | 80.00 | 1.70 | 262.500 | 88.51 |
| 2020-06-05 | 2020-06-12 |
MAR200717P00100000
MAR200717P00105000
|
3 | 105.00 | 100.00 | 2.00 | -420.00 | 91.48 |
| 2020-07-07 | 2020-07-14 |
MAR200821P00080000
MAR200821P00085000
|
3 | 85.00 | 80.00 | 1.900 | 37.500 | 95.27 |
| 2020-07-20 | 2020-07-27 |
MAR200828P00089500
MAR200828P00090000
|
33 | 90.00 | 89.50 | 0.200 | -1320.000 | 106.26 |
| 2020-08-04 | 2020-08-11 |
MAR200918P00080000
MAR200918P00085000
|
3 | 85.00 | 80.00 | 2.00 | 349.500 | 99.88 |
| 2020-08-11 | 2020-08-18 |
MAR200925P00093000
MAR200925P00095000
|
8 | 95.00 | 93.00 | 0.875 | -60.000 | 92.99 |
| 2020-08-18 | 2020-08-25 |
MAR201002P00095000
MAR201002P00095500
|
36 | 95.50 | 95.00 | 0.225 | 360.000 | 95.25 |
| 2020-08-28 | 2020-09-04 |
MAR201009P00106000
MAR201009P00107000
|
16 | 107.00 | 106.00 | 0.40 | -320.000 | 99.34 |
| 2020-09-04 | 2020-09-11 |
MAR201016P00100000
MAR201016P00105000
|
3 | 105.00 | 100.00 | 2.30 | -210.00 | 97.76 |
| 2020-09-14 | 2020-09-21 |
MAR201023P00104000
MAR201023P00105000
|
19 | 105.00 | 104.00 | 0.475 | -855.000 | 101.76 |
| 2020-09-21 | 2020-09-28 |
MAR201030P00090000
MAR201030P00094000
|
4 | 94.00 | 90.00 | 1.925 | 80.000 | 92.88 |
| 2020-10-06 | 2020-10-13 |
MAR201120P00090000
MAR201120P00095000
|
3 | 95.00 | 90.00 | 2.050 | 85.500 | 119.28 |
| 2020-10-19 | 2020-10-26 |
MAR201127P00094500
MAR201127P00095000
|
36 | 95.00 | 94.50 | 0.225 | 360.000 | 128.35 |
| 2020-11-03 | 2020-11-10 |
MAR201218P00090000
MAR201218P00095000
|
3 | 95.00 | 90.00 | 2.125 | 555.000 | 128.82 |
| 2020-11-10 | 2020-11-17 |
MAR201224P00113000
MAR201224P00115000
|
8 | 115.00 | 113.00 | 0.825 | 232.000 | 128.75 |
| 2020-11-17 | 2020-11-24 |
MAR201231P00123000
MAR201231P00124000
|
17 | 124.00 | 123.00 | 0.425 | 204.000 | 131.92 |
| 2020-12-01 | 2020-12-08 |
MAR210115P00120000
MAR210115P00125000
|
3 | 125.00 | 120.00 | 1.800 | 102.000 | 126.8 |
| 2020-12-15 | 2020-12-22 |
MAR210129P00130000
MAR210129P00131000
|
19 | 131.00 | 130.00 | 0.475 | 285.000 | 116.31 |
| 2020-12-28 | 2021-01-04 |
MAR210205P00128000
MAR210205P00129000
|
18 | 129.00 | 128.00 | 0.45 | -1170.000 | 129.48 |
| 2021-01-05 | 2021-01-12 |
MAR210219P00120000
MAR210219P00125000
|
3 | 125.00 | 120.00 | 2.300 | 135.000 | 136.28 |
| 2021-01-13 | 2021-01-20 |
MAR210226P00126000
MAR210226P00127000
|
16 | 127.00 | 126.00 | 0.400 | 0.000 | 148.07 |
| 2021-01-25 | 2021-02-01 |
MAR210305P00119000
MAR210305P00120000
|
16 | 120.00 | 119.00 | 0.400 | 280.000 | 146.92 |
| 2021-02-02 | 2021-02-09 |
MAR210319P00115000
MAR210319P00120000
|
3 | 120.00 | 115.00 | 1.975 | 141.000 | 152.28 |
| 2021-02-11 | 2021-02-18 |
MAR210326P00126000
MAR210326P00127000
|
14 | 127.00 | 126.00 | 0.325 | -91.000 | 146.82 |
| 2021-03-02 | 2021-03-09 |
MAR210416P00145000
MAR210416P00150000
|
3 | 150.00 | 145.00 | 2.35 | -52.500 | 148.63 |
| 2021-04-01 | 2021-04-08 |
MAR210514P00148000
MAR210514P00149000
|
16 | 149.00 | 148.00 | 0.40 | -160.000 | 143.29 |
| 2021-04-08 | 2021-04-15 |
MAR210521P00145000
MAR210521P00150000
|
3 | 150.00 | 145.00 | 2.400 | 75.000 | 139.01 |
| 2021-04-15 | 2021-04-22 |
MAR210528P00149000
MAR210528P00150000
|
19 | 150.00 | 149.00 | 0.475 | -237.500 | 143.58 |
| 2021-04-29 | 2021-05-06 |
MAR210611P00149000
MAR210611P00150000
|
15 | 150.00 | 149.00 | 0.35 | 375.000 | 143.48 |
| 2021-05-06 | 2021-05-13 |
MAR210618P00135000
MAR210618P00140000
|
3 | 140.00 | 135.00 | 1.875 | -105.000 | 138.83 |
| 2021-05-13 | 2021-05-20 |
MAR210625P00139000
MAR210625P00140000
|
18 | 140.00 | 139.00 | 0.450 | 315.000 | 140.14 |
| 2021-05-20 | 2021-05-27 |
MAR210702P00138000
MAR210702P00139000
|
14 | 139.00 | 138.00 | 0.325 | 231.000 | 141.26 |
| 2021-05-28 | 2021-06-04 |
MAR210709P00143000
MAR210709P00144000
|
19 | 144.00 | 143.00 | 0.475 | -380.000 | 142.48 |
| 2021-06-04 | 2021-06-11 |
MAR210716P00135000
MAR210716P00140000
|
3 | 140.00 | 135.00 | 1.760 | 82.500 | 135.05 |
| 2021-06-15 | 2021-06-22 |
MAR210730P00143000
MAR210730P00144000
|
16 | 144.00 | 143.00 | 0.375 | -360.000 | 145.98 |
| 2021-06-24 | 2021-07-01 |
MAR210806P00140000
MAR210806P00141000
|
15 | 141.00 | 140.00 | 0.35 | -1012.500 | 141.59 |
| 2021-07-06 | 2021-07-13 |
MAR210820P00135000
MAR210820P00140000
|
3 | 140.00 | 135.00 | 2.10 | -67.500 | 131.15 |
| 2021-07-13 | 2021-07-20 |
MAR210827P00138000
MAR210827P00139000
|
15 | 139.00 | 138.00 | 0.35 | -337.500 | 136.02 |
| 2021-07-26 | 2021-08-02 |
MAR210903P00142000
MAR210903P00143000
|
18 | 143.00 | 142.00 | 0.450 | 270.000 | 133 |
| 2021-08-03 | 2021-08-10 |
MAR210917P00135000
MAR210917P00140000
|
3 | 140.00 | 135.00 | 1.725 | -172.500 | 143.9 |
| 2021-08-13 | 2021-08-20 |
MAR210924P00134000
MAR210924P00135000
|
19 | 135.00 | 134.00 | 0.475 | -475.000 | 152.51 |
| 2021-08-26 | 2021-09-02 |
MAR211008P00133000
MAR211008P00134000
|
18 | 134.00 | 133.00 | 0.45 | 360.000 | 157.09 |
| 2021-09-02 | 2021-09-09 |
MAR211015P00130000
MAR211015P00135000
|
3 | 135.00 | 130.00 | 1.95 | 37.500 | 160.04 |
| 2021-09-14 | 2021-09-21 |
MAR211029P00142000
MAR211029P00143000
|
15 | 143.00 | 142.00 | 0.350 | -787.500 | 160.02 |
| 2021-09-30 | 2021-10-07 |
MAR211112P00147000
MAR211112P00148000
|
15 | 148.00 | 147.00 | 0.35 | -112.500 | 156.48 |
| 2021-10-07 | 2021-10-14 |
MAR211119P00150000
MAR211119P00155000
|
3 | 155.00 | 150.00 | 1.775 | -75.000 | 154.92 |
| 2021-10-14 | 2021-10-21 |
MAR211126P00150000
MAR211126P00155000
|
3 | 155.00 | 150.00 | 2.175 | -9.000 | 147.44 |
| 2021-10-21 | 2021-10-28 |
MAR211203P00150000
MAR211203P00155000
|
3 | 155.00 | 150.00 | 1.925 | 166.500 | 149.98 |
| 2021-10-28 | 2021-11-04 |
MAR211210P00155000
MAR211210P00160000
|
3 | 160.00 | 155.00 | 2.175 | 213.000 | 160.81 |
| 2021-11-04 | 2021-11-11 |
MAR211217P00155000
MAR211217P00160000
|
3 | 160.00 | 155.00 | 1.680 | -276.000 | 150.19 |
| 2021-11-11 | 2021-11-18 |
MAR211223P00150000
MAR211223P00155000
|
3 | 155.00 | 150.00 | 1.90 | -46.500 | 165.19 |
| 2021-11-18 | 2021-11-26 |
MAR211231P00150000
MAR211231P00155000
|
3 | 155.00 | 150.00 | 1.875 | -510.000 | 165.24 |
| 2021-12-06 | 2021-12-13 |
MAR220114P00150000
MAR220114P00155000
|
3 | 155.00 | 150.00 | 1.875 | -60.000 | 162.8 |
| 2021-12-13 | 2021-12-20 |
MAR220121P00145000
MAR220121P00150000
|
2 | 150.00 | 145.00 | 1.500 | -35.000 | 156.99 |
| 2021-12-30 | 2022-01-06 |
MAR220211P00160000
MAR220211P00165000
|
3 | 165.00 | 160.00 | 2.300 | 75.000 | 169.88 |
| 2022-01-06 | 2022-01-13 |
MAR220218P00160000
MAR220218P00165000
|
3 | 165.00 | 160.00 | 1.875 | -187.500 | 174.92 |
| 2022-01-18 | 2022-01-25 |
MAR220304P00155000
MAR220304P00160000
|
3 | 160.00 | 155.00 | 2.300 | -67.500 | 159.28 |
| 2022-01-27 | 2022-02-03 |
MAR220311P00150000
MAR220311P00155000
|
3 | 155.00 | 150.00 | 2.125 | 127.500 | 161.64 |
| 2022-02-03 | 2022-02-10 |
MAR220318P00155000
MAR220318P00160000
|
3 | 160.00 | 155.00 | 1.975 | 345.000 | 171.19 |
| 2022-02-10 | 2022-02-17 |
MAR220325P00170000
MAR220325P00175000
|
3 | 175.00 | 170.00 | 2.150 | 90.000 | 171.52 |
| 2022-02-17 | 2022-02-24 |
MAR220401P00170000
MAR220401P00175000
|
3 | 175.00 | 170.00 | 1.775 | -187.500 | 173.68 |
| 2022-02-24 | 2022-03-03 |
MAR220408P00160000
MAR220408P00165000
|
2 | 165.00 | 160.00 | 1.600 | -65.000 | 163.86 |
| 2022-03-03 | 2022-03-10 |
MAR220414P00160000
MAR220414P00165000
|
3 | 165.00 | 160.00 | 2.15 | -22.500 | 180.51 |
| 2022-03-10 | 2022-03-17 |
MAR220422P00155000
MAR220422P00160000
|
3 | 160.00 | 155.00 | 1.950 | 288.000 | 179.49 |
| 2022-03-17 | 2022-03-24 |
MAR220429P00165000
MAR220429P00170000
|
3 | 170.00 | 165.00 | 2.150 | 210.000 | 177.52 |
| 2022-03-24 | 2022-03-31 |
MAR220506P00165000
MAR220506P00170000
|
3 | 170.00 | 165.00 | 2.225 | 231.000 | 172.52 |
| 2022-04-01 | 2022-04-08 |
MAR220513P00165000
MAR220513P00170000
|
2 | 170.00 | 165.00 | 1.65 | -190.00 | 166.4 |
| 2022-04-08 | 2022-04-18 |
MAR220520P00160000
MAR220520P00165000
|
3 | 165.00 | 160.00 | 2.25 | 457.500 | 155.23 |
| 2022-04-18 | 2022-04-25 |
MAR220527P00175000
MAR220527P00180000
|
3 | 180.00 | 175.00 | 1.80 | -90.00 | 172.56 |
| 2022-04-25 | 2022-05-02 |
MAR220603P00175000
MAR220603P00180000
|
3 | 180.00 | 175.00 | 1.90 | -135.00 | 174.65 |
| 2022-05-02 | 2022-05-09 |
MAR220610P00175000
MAR220610P00180000
|
3 | 180.00 | 175.00 | 2.35 | -465.00 | 159.87 |
| 2022-05-09 | 2022-05-16 |
MAR220617P00160000
MAR220617P00165000
|
3 | 165.00 | 160.00 | 2.30 | -60.00 | 145.23 |
| 2022-05-16 | 2022-05-23 |
MAR220624P00155000
MAR220624P00160000
|
3 | 160.00 | 155.00 | 1.95 | -105.00 | 139.39 |
| 2022-05-23 | 2022-05-31 |
MAR220701P00150000
MAR220701P00155000
|
3 | 155.00 | 150.00 | 2.05 | 390.00 | 139.18 |
| 2022-05-31 | 2022-06-07 |
MAR220715P00165000
MAR220715P00170000
|
3 | 170.00 | 165.00 | 2.10 | 210.00 | 143.35 |
| 2022-06-07 | 2022-06-14 |
MAR220722P00170000
MAR220722P00175000
|
3 | 175.00 | 170.00 | 1.75 | -705.00 | 150.91 |
| 2022-06-14 | 2022-06-21 |
MAR220729P00145000
MAR220729P00150000
|
3 | 150.00 | 145.00 | 2.10 | -255.00 | 158.82 |
| 2022-06-23 | 2022-06-30 |
MAR220805P00125000
MAR220805P00130000
|
3 | 130.00 | 125.00 | 2.05 | 225.00 | 157.01 |
| 2022-06-30 | 2022-07-07 |
MAR220812P00130000
MAR220812P00135000
|
3 | 135.00 | 130.00 | 2.10 | 105.00 | 164.07 |
| 2022-07-07 | 2022-07-14 |
MAR220819P00135000
MAR220819P00140000
|
3 | 140.00 | 135.00 | 2.20 | 45.00 | 161.38 |
| 2022-07-18 | 2022-07-25 |
MAR220826P00145000
MAR220826P00146000
|
18 | 146.00 | 145.00 | 0.45 | 270.00 | 156.69 |
| 2022-07-28 | 2022-08-04 |
MAR220909P00150000
MAR220909P00155000
|
3 | 155.00 | 150.00 | 1.75 | 45.00 | 162.36 |
| 2022-08-04 | 2022-08-11 |
MAR220916P00155000
MAR220916P00160000
|
3 | 160.00 | 155.00 | 2.20 | 105.00 | 154.92 |
| 2022-08-11 | 2022-08-18 |
MAR220923P00160000
MAR220923P00162500
|
7 | 162.50 | 160.00 | 1.15 | 140.00 | 137.48 |
| 2022-08-18 | 2022-08-25 |
MAR220930P00162500
MAR220930P00165000
|
6 | 165.00 | 162.50 | 1.05 | -120.00 | 140.14 |
| 2022-08-25 | 2022-09-01 |
MAR221007P00160000
MAR221007P00162500
|
7 | 162.50 | 160.00 | 1.10 | -385.00 | 141.5 |
| 2022-09-01 | 2022-09-08 |
MAR221014P00152500
MAR221014P00155000
|
6 | 155.00 | 152.50 | 1.05 | 120.00 | 143.53 |
| 2022-09-08 | 2022-09-15 |
MAR221021P00155000
MAR221021P00160000
|
3 | 160.00 | 155.00 | 2.05 | 120.00 | 153.49 |
| 2022-09-15 | 2022-09-22 |
MAR221028P00160000
MAR221028P00162500
|
6 | 162.50 | 160.00 | 1.05 | -810.00 | 159.65 |
| 2022-09-22 | 2022-09-29 |
MAR221104P00141000
MAR221104P00142000
|
18 | 142.00 | 141.00 | 0.45 | -90.00 | 148.96 |
| 2022-10-04 | 2022-10-11 |
MAR221118P00140000
MAR221118P00145000
|
3 | 145.00 | 140.00 | 1.85 | -240.00 | 161.71 |
| 2022-10-11 | 2022-10-18 |
MAR221125P00140000
MAR221125P00141000
|
18 | 141.00 | 140.00 | 0.45 | 450.00 | 162.53 |
| 2022-10-19 | 2022-10-26 |
MAR221202P00149000
MAR221202P00150000
|
16 | 150.00 | 149.00 | 0.40 | 80.00 | 165.63 |
| 2022-10-27 | 2022-11-03 |
MAR221209P00155000
MAR221209P00157500
|
7 | 157.50 | 155.00 | 1.10 | -525.00 | 161.16 |
| 2022-11-03 | 2022-11-10 |
MAR221216P00140000
MAR221216P00145000
|
3 | 145.00 | 140.00 | 1.85 | 307.500 | 153.79 |
| 2022-11-10 | 2022-11-17 |
MAR221223P00155000
MAR221223P00157500
|
7 | 157.50 | 155.00 | 1.10 | 35.00 | 148.58 |
| 2022-11-17 | 2022-11-25 |
MAR221230P00157500
MAR221230P00160000
|
7 | 160.00 | 157.50 | 1.15 | 245.00 | 148.89 |
| 2022-11-25 | 2022-12-02 |
MAR230106P00160000
MAR230106P00162500
|
7 | 162.50 | 160.00 | 1.10 | 175.00 | 153.38 |
| 2022-12-02 | 2022-12-09 |
MAR230113P00162500
MAR230113P00165000
|
6 | 165.00 | 162.50 | 1.00 | -150.00 | 161.78 |
| 2022-12-09 | 2022-12-16 |
MAR230120P00155000
MAR230120P00160000
|
3 | 160.00 | 155.00 | 1.80 | -300.00 | 166.91 |
| 2022-12-16 | 2022-12-23 |
MAR230127P00152500
MAR230127P00155000
|
6 | 155.00 | 152.50 | 1.05 | -270.00 | 174.33 |
| 2023-01-03 | 2023-01-10 |
MAR230217P00140000
MAR230217P00145000
|
3 | 145.00 | 140.00 | 1.70 | 202.500 | 172.52 |
| 2023-01-10 | 2023-01-17 |
MAR230224P00150000
MAR230224P00152500
|
6 | 152.50 | 150.00 | 1.05 | 270.00 | 170.33 |
| 2023-01-18 | 2023-01-25 |
MAR230303P00157500
MAR230303P00160000
|
6 | 160.00 | 157.50 | 1.05 | 345.000 | 173.07 |
| 2023-01-26 | 2023-02-02 |
MAR230310P00172500
MAR230310P00175000
|
6 | 175.00 | 172.50 | 1.00 | 30.00 | 164.53 |
| 2023-02-02 | 2023-02-09 |
MAR230317P00170000
MAR230317P00175000
|
3 | 175.00 | 170.00 | 1.85 | -45.00 | 158.77 |
| 2023-02-09 | 2023-02-16 |
MAR230324P00172500
MAR230324P00175000
|
6 | 175.00 | 172.50 | 1.05 | 120.00 | 156.56 |
| 2023-02-16 | 2023-02-23 |
MAR230331P00172500
MAR230331P00175000
|
6 | 175.00 | 172.50 | 0.95 | -210.00 | 166.04 |
| 2023-02-23 | 2023-03-02 |
MAR230406P00170000
MAR230406P00172500
|
6 | 172.50 | 170.00 | 1.00 | -30.00 | 163.05 |
| 2023-03-02 | 2023-03-09 |
MAR230414P00170000
MAR230414P00172500
|
6 | 172.50 | 170.00 | 1.05 | -180.00 | 168.1 |
| 2023-03-09 | 2023-03-16 |
MAR230421P00160000
MAR230421P00165000
|
2 | 165.00 | 160.00 | 1.60 | -160.00 | 174.41 |
| 2023-03-17 | 2023-03-24 |
MAR230428P00157500
MAR230428P00160000
|
7 | 160.00 | 157.50 | 1.10 | -70.00 | 169.34 |
| 2023-03-27 | 2023-04-03 |
MAR230505P00155000
MAR230505P00157500
|
7 | 157.50 | 155.00 | 1.15 | 472.500 | 176.57 |
| 2023-04-03 | 2023-04-10 |
MAR230512P00162500
MAR230512P00165000
|
7 | 165.00 | 162.50 | 1.10 | -70.00 | 174.1 |
| 2023-04-10 | 2023-04-17 |
MAR230519P00155000
MAR230519P00160000
|
2 | 160.00 | 155.00 | 1.60 | 160.00 | 178.43 |
| 2023-04-17 | 2023-04-24 |
MAR230526P00165000
MAR230526P00170000
|
3 | 170.00 | 165.00 | 1.95 | 135.00 | 171.76 |
| 2023-04-24 | 2023-05-01 |
MAR230602P00170000
MAR230602P00175000
|
3 | 175.00 | 170.00 | 2.00 | -135.00 | 177.22 |
| 2023-05-01 | 2023-05-08 |
MAR230609P00165000
MAR230609P00170000
|
3 | 170.00 | 165.00 | 1.90 | 270.000 | 179.01 |
| 2023-05-08 | 2023-05-15 |
MAR230616P00170000
MAR230616P00175000
|
2 | 175.00 | 170.00 | 1.55 | -35.000 | 176.36 |
| 2023-05-15 | 2023-05-22 |
MAR230623P00170000
MAR230623P00175000
|
3 | 175.00 | 170.00 | 1.85 | -30.00 | 171.45 |
| 2023-05-22 | 2023-05-30 |
MAR230630P00170000
MAR230630P00175000
|
3 | 175.00 | 170.00 | 1.85 | -270.00 | 183.69 |
| 2023-06-01 | 2023-06-08 |
MAR230714P00165000
MAR230714P00170000
|
2 | 170.00 | 165.00 | 1.625 | 165.000 | 189.39 |
| 2023-06-08 | 2023-06-15 |
MAR230721P00175000
MAR230721P00180000
|
3 | 180.00 | 175.00 | 2.05 | -90.00 | 194.9 |
| 2023-06-15 | 2023-06-22 |
MAR230728P00170000
MAR230728P00175000
|
3 | 175.00 | 170.00 | 1.70 | 112.500 | 199.61 |
| 2023-06-22 | 2023-06-29 |
MAR230804P00170000
MAR230804P00175000
|
3 | 175.00 | 170.00 | 1.75 | 195.000 | 202.98 |
| 2023-06-29 | 2023-07-06 |
MAR230811P00175000
MAR230811P00180000
|
2 | 180.00 | 175.00 | 1.65 | 10.00 | 208.51 |
| 2023-07-06 | 2023-07-13 |
MAR230818P00175000
MAR230818P00180000
|
2 | 180.00 | 175.00 | 1.65 | 185.000 | 202.09 |
| 2023-07-13 | 2023-07-20 |
MAR230825P00185000
MAR230825P00190000
|
3 | 190.00 | 185.00 | 1.80 | -75.00 | 199.79 |
| 2023-07-20 | 2023-07-27 |
MAR230901P00185000
MAR230901P00190000
|
3 | 190.00 | 185.00 | 1.90 | 180.00 | 205.82 |
| 2023-07-27 | 2023-08-03 |
MAR230908P00190000
MAR230908P00195000
|
3 | 195.00 | 190.00 | 1.85 | 195.00 | 205.45 |
| 2023-08-03 | 2023-08-10 |
MAR230915P00195000
MAR230915P00200000
|
3 | 200.00 | 195.00 | 1.90 | 285.000 | 203.16 |
| 2023-08-10 | 2023-08-17 |
MAR230922P00205000
MAR230922P00210000
|
3 | 210.00 | 205.00 | 2.35 | -195.00 | 194.36 |
| 2023-08-17 | 2023-08-24 |
MAR230929P00195000
MAR230929P00200000
|
3 | 200.00 | 195.00 | 1.75 | -90.00 | 196.56 |
| 2023-08-24 | 2023-08-31 |
MAR231006P00195000
MAR231006P00200000
|
3 | 200.00 | 195.00 | 2.10 | 217.500 | 195.98 |
| 2023-09-01 | 2023-09-08 |
MAR231013P00200000
MAR231013P00205000
|
2 | 205.00 | 200.00 | 1.65 | 0.00 | 192.93 |
| 2023-09-08 | 2023-09-15 |
MAR231020P00195000
MAR231020P00200000
|
2 | 200.00 | 195.00 | 1.30 | -30.00 | 187.97 |
| 2023-09-15 | 2023-09-22 |
MAR231027P00195000
MAR231027P00200000
|
2 | 200.00 | 195.00 | 1.375 | -265.000 | 185.265 |
| 2023-09-22 | 2023-09-29 |
MAR231103P00190000
MAR231103P00195000
|
3 | 195.00 | 190.00 | 2.25 | 120.00 | 191.3 |
| 2023-09-29 | 2023-10-06 |
MAR231110P00190000
MAR231110P00195000
|
3 | 195.00 | 190.00 | 1.90 | 0.00 | 197.6 |
| 2023-10-06 | 2023-10-13 |
MAR231117P00190000
MAR231117P00195000
|
3 | 195.00 | 190.00 | 1.95 | -90.00 | 205.77 |
| 2023-10-13 | 2023-10-20 |
MAR231124P00190000
MAR231124P00195000
|
3 | 195.00 | 190.00 | 2.25 | -195.00 | 208.93 |
| 2023-10-20 | 2023-10-27 |
MAR231201P00185000
MAR231201P00190000
|
3 | 190.00 | 185.00 | 2.30 | -75.00 | 209.28 |
| 2023-10-27 | 2023-11-03 |
MAR231208P00180000
MAR231208P00185000
|
3 | 185.00 | 180.00 | 2.00 | 262.500 | 209.4 |
| 2023-11-03 | 2023-11-10 |
MAR231215P00185000
MAR231215P00190000
|
3 | 190.00 | 185.00 | 1.85 | 262.500 | 221.14 |
| 2023-11-10 | 2023-11-17 |
MAR231222P00190000
MAR231222P00195000
|
2 | 195.00 | 190.00 | 1.525 | 170.000 | 222.62 |
| 2023-11-17 | 2023-11-24 |
MAR231229P00200000
MAR231229P00205000
|
3 | 205.00 | 200.00 | 1.85 | 202.500 | 225.51 |
| 2023-11-27 | 2023-12-04 |
MAR240105P00200000
MAR240105P00205000
|
2 | 205.00 | 200.00 | 1.475 | 60.000 | 222.42 |
| 2023-12-04 | 2023-12-11 |
MAR240112P00205000
MAR240112P00210000
|
3 | 210.00 | 205.00 | 1.90 | 240.000 | 225.5 |
| 2023-12-12 | 2023-12-19 |
MAR240126P00210000
MAR240126P00215000
|
3 | 215.00 | 210.00 | 1.70 | 105.000 | 241.6 |
| 2023-12-21 | 2023-12-28 |
MAR240202P00215000
MAR240202P00220000
|
3 | 220.00 | 215.00 | 1.70 | 90.00 | 245.12 |
| 2023-12-28 | 2024-01-04 |
MAR240209P00220000
MAR240209P00225000
|
3 | 225.00 | 220.00 | 2.05 | -165.00 | 247.02 |
| 2024-01-04 | 2024-01-11 |
MAR240216P00210000
MAR240216P00220000
|
1 | 220.00 | 210.00 | 3.40 | 142.500 | 241.63 |
| 2024-01-11 | 2024-01-18 |
MAR240223P00220000
MAR240223P00225000
|
3 | 225.00 | 220.00 | 1.70 | 150.00 | 251.48 |
| 2024-01-18 | 2024-01-25 |
MAR240301P00230000
MAR240301P00235000
|
3 | 235.00 | 230.00 | 2.30 | 300.00 | 250 |
| 2024-01-25 | 2024-02-01 |
MAR240308P00235000
MAR240308P00240000
|
3 | 240.00 | 235.00 | 1.70 | 195.00 | 250.28 |
| 2024-02-01 | 2024-02-08 |
MAR240315P00230000
MAR240315P00240000
|
1 | 240.00 | 230.00 | 2.975 | 122.500 | 244.07 |
| 2024-02-08 | 2024-02-15 |
MAR240322P00245000
MAR240322P00250000
|
3 | 250.00 | 245.00 | 1.75 | -585.00 | 255.16 |
| 2024-02-15 | 2024-02-22 |
MAR240328P00235000
MAR240328P00240000
|
3 | 240.00 | 235.00 | 2.10 | 390.00 | 252.31 |
| 2024-02-22 | 2024-02-29 |
MAR240405P00245000
MAR240405P00250000
|
3 | 250.00 | 245.00 | 2.15 | -97.500 | 253.93 |
| 2024-02-29 | 2024-03-07 |
MAR240412P00245000
MAR240412P00250000
|
3 | 250.00 | 245.00 | 1.90 | -390.00 | 251.06 |
| 2024-03-08 | 2024-03-15 |
MAR240419P00240000
MAR240419P00250000
|
1 | 250.00 | 240.00 | 3.425 | -147.500 | 236 |
| 2024-03-18 | 2024-03-25 |
MAR240426P00245000
MAR240426P00250000
|
3 | 250.00 | 245.00 | 2.10 | 112.500 | 240.84 |
| 2024-03-25 | 2024-04-01 |
MAR240503P00245000
MAR240503P00250000
|
3 | 250.00 | 245.00 | 2.05 | 60.00 | 234.59 |
| 2024-04-01 | 2024-04-08 |
MAR240510P00245000
MAR240510P00250000
|
3 | 250.00 | 245.00 | 1.95 | 90.00 | 240.46 |
| 2024-04-08 | 2024-04-15 |
MAR240517P00240000
MAR240517P00250000
|
1 | 250.00 | 240.00 | 2.85 | -120.00 | 237.73 |
| 2024-04-15 | 2024-04-22 |
MAR240524P00245000
MAR240524P00250000
|
3 | 250.00 | 245.00 | 2.25 | -330.00 | 236.59 |
| 2024-04-22 | 2024-04-29 |
MAR240531P00230000
MAR240531P00235000
|
3 | 235.00 | 230.00 | 1.95 | 390.00 | 231.17 |
| 2024-05-03 | 2024-05-10 |
MAR240614P00230000
MAR240614P00235000
|
3 | 235.00 | 230.00 | 2.15 | 255.00 | 239.45 |
| 2024-05-10 | 2024-05-17 |
MAR240621P00230000
MAR240621P00240000
|
1 | 240.00 | 230.00 | 3.325 | -60.000 | 243.53 |
| 2024-05-17 | 2024-05-24 |
MAR240628P00230000
MAR240628P00235000
|
3 | 235.00 | 230.00 | 1.675 | -22.500 | 241.77 |
| 2024-05-24 | 2024-05-31 |
MAR240705P00230000
MAR240705P00235000
|
3 | 235.00 | 230.00 | 1.725 | -217.500 | 240.98 |
| 2024-05-31 | 2024-06-07 |
MAR240712P00225000
MAR240712P00230000
|
3 | 230.00 | 225.00 | 1.85 | -15.00 | 242.79 |
| 2024-06-07 | 2024-06-14 |
MAR240719P00220000
MAR240719P00230000
|
1 | 230.00 | 220.00 | 3.10 | 162.500 | 243.91 |
| 2024-06-14 | 2024-06-21 |
MAR240726P00235000
MAR240726P00240000
|
3 | 240.00 | 235.00 | 2.05 | 210.00 | 236.6 |
| 2024-06-21 | 2024-06-28 |
MAR240802P00240000
MAR240802P00245000
|
3 | 245.00 | 240.00 | 1.90 | -75.00 | 213.67 |
| 2024-06-28 | 2024-07-05 |
MAR240809P00235000
MAR240809P00240000
|
3 | 240.00 | 235.00 | 2.175 | 67.500 | 217.97 |
| 2024-07-05 | 2024-07-12 |
MAR240816P00230000
MAR240816P00240000
|
1 | 240.00 | 230.00 | 3.30 | 30.00 | 220.56 |
| 2024-07-15 | 2024-07-22 |
MAR240823P00240000
MAR240823P00245000
|
3 | 245.00 | 240.00 | 1.875 | -127.500 | 225.26 |
| 2024-07-22 | 2024-07-29 |
MAR240830P00240000
MAR240830P00245000
|
3 | 245.00 | 240.00 | 2.35 | -300.00 | 234.69 |
| 2024-08-01 | 2024-08-08 |
MAR240913P00215000
MAR240913P00220000
|
3 | 220.00 | 215.00 | 2.30 | 60.00 | 231.74 |
| 2024-08-09 | 2024-08-16 |
MAR240920P00210000
MAR240920P00220000
|
1 | 220.00 | 210.00 | 3.90 | 112.500 | 244.39 |
| 2024-08-19 | 2024-08-26 |
MAR240927P00220000
MAR240927P00225000
|
3 | 225.00 | 220.00 | 2.05 | 15.00 | 253.04 |
| 2024-09-03 | 2024-09-10 |
MAR241018P00220000
MAR241018P00230000
|
1 | 230.00 | 220.00 | 3.15 | -110.00 | 265.6 |
| 2024-09-10 | 2024-09-17 |
MAR241025P00220000
MAR241025P00225000
|
3 | 225.00 | 220.00 | 1.85 | 285.000 | 262.12 |
| 2024-09-17 | 2024-09-24 |
MAR241101P00230000
MAR241101P00235000
|
3 | 235.00 | 230.00 | 1.90 | 330.000 | 260.57 |
| 2024-09-26 | 2024-10-03 |
MAR241108P00245000
MAR241108P00250000
|
3 | 250.00 | 245.00 | 1.75 | 30.00 | 280.8 |
| 2024-10-03 | 2024-10-10 |
MAR241115P00240000
MAR241115P00250000
|
1 | 250.00 | 240.00 | 3.65 | 182.500 | 278.78 |
| 2024-10-10 | 2024-10-17 |
MAR241122P00255000
MAR241122P00260000
|
3 | 260.00 | 255.00 | 1.90 | 135.00 | 284.29 |
| 2024-10-17 | 2024-10-24 |
MAR241129P00260000
MAR241129P00265000
|
3 | 265.00 | 260.00 | 2.05 | 45.00 | 289.09 |
| 2024-10-24 | 2024-10-31 |
MAR241206P00255000
MAR241206P00260000
|
3 | 260.00 | 255.00 | 1.85 | 90.00 | 292.59 |
| 2024-10-31 | 2024-11-07 |
MAR241213P00255000
MAR241213P00260000
|
3 | 260.00 | 255.00 | 1.95 | 487.500 | 287.08 |
| 2024-11-08 | 2024-11-15 |
MAR241220P00270000
MAR241220P00280000
|
1 | 280.00 | 270.00 | 3.40 | -35.00 | 283.96 |
| 2024-11-15 | 2024-11-22 |
MAR241227P00275000
MAR241227P00280000
|
3 | 280.00 | 275.00 | 2.05 | 390.00 | 283.66 |
| 2024-11-22 | 2024-11-29 |
MAR250103P00280000
MAR250103P00285000
|
3 | 285.00 | 280.00 | 2.25 | 405.00 | 275.28 |
| 2024-11-29 | 2024-12-06 |
MAR250110P00285000
MAR250110P00290000
|
3 | 290.00 | 285.00 | 2.30 | 157.500 | 270.76 |
| 2024-12-11 | 2024-12-18 |
MAR250124P00285000
MAR250124P00290000
|
3 | 290.00 | 285.00 | 1.85 | -315.00 | 284.11 |
| 2024-12-18 | 2024-12-26 |
MAR250131P00270000
MAR250131P00275000
|
2 | 275.00 | 270.00 | 1.45 | 20.00 | 290.59 |
| 2024-12-27 | 2025-01-03 |
MAR250207P00280000
MAR250207P00285000
|
3 | 285.00 | 280.00 | 2.15 | -240.00 | 303.97 |
| 2025-01-03 | 2025-01-10 |
MAR250214P00270000
MAR250214P00275000
|
3 | 275.00 | 270.00 | 2.00 | -150.00 | 283.52 |
| 2025-01-10 | 2025-01-17 |
MAR250221P00260000
MAR250221P00270000
|
1 | 270.00 | 260.00 | 4.15 | 185.00 | 277.47 |
| 2025-01-17 | 2025-01-24 |
MAR250228P00270000
MAR250228P00275000
|
3 | 275.00 | 270.00 | 2.00 | 180.00 | 280.45 |
| 2025-01-24 | 2025-01-31 |
MAR250307P00280000
MAR250307P00285000
|
2 | 285.00 | 280.00 | 1.65 | 0.00 | 262.75 |
| 2025-01-31 | 2025-02-07 |
MAR250314P00285000
MAR250314P00290000
|
3 | 290.00 | 285.00 | 2.30 | 367.500 | 243.11 |
| 2025-02-07 | 2025-02-14 |
MAR250321P00290000
MAR250321P00300000
|
1 | 300.00 | 290.00 | 3.00 | -465.00 | 237.49 |
| 2025-02-18 | 2025-02-25 |
MAR250404P00285000
MAR250404P00290000
|
3 | 290.00 | 285.00 | 1.90 | -405.00 | 214.58 |
| 2025-02-27 | 2025-03-06 |
MAR250411P00270000
MAR250411P00275000
|
3 | 275.00 | 270.00 | 1.80 | -540.00 | 225.22 |
| 2025-03-06 | 2025-03-13 |
MAR250417P00250000
MAR250417P00260000
|
1 | 260.00 | 250.00 | 3.85 | -290.00 | 220.41 |
| 2025-03-13 | 2025-03-20 |
MAR250425P00235000
MAR250425P00240000
|
3 | 240.00 | 235.00 | 2.25 | 150.00 | 236.2 |
| 2025-03-20 | 2025-03-27 |
MAR250502P00240000
MAR250502P00245000
|
3 | 245.00 | 240.00 | 2.15 | 15.00 | 249.47 |
| 2025-03-27 | 2025-04-03 |
MAR250509P00240000
MAR250509P00245000
|
3 | 245.00 | 240.00 | 2.05 | -465.00 | 257.97 |
| 2025-04-03 | 2025-04-10 |
MAR250516P00210000
MAR250516P00220000
|
1 | 220.00 | 210.00 | 3.35 | -5.00 | 273.23 |
| 2025-04-10 | 2025-04-17 |
MAR250523P00220000
MAR250523P00225000
|
3 | 225.00 | 220.00 | 2.25 | -30.00 | 257.7 |
| 2025-04-17 | 2025-04-24 |
MAR250530P00215000
MAR250530P00220000
|
3 | 220.00 | 215.00 | 2.05 | 210.00 | 263.83 |
| 2025-04-24 | 2025-05-01 |
MAR250606P00230000
MAR250606P00235000
|
3 | 235.00 | 230.00 | 1.95 | 195.00 | 265.63 |
| 2025-05-01 | 2025-05-08 |
MAR250613P00240000
MAR250613P00245000
|
3 | 245.00 | 240.00 | 2.00 | 277.500 | 254.99 |
| 2025-05-08 | 2025-05-15 |
MAR250620P00250000
MAR250620P00260000
|
1 | 260.00 | 250.00 | 3.65 | 200.00 | 260.19 |
| 2025-05-15 | 2025-05-22 |
MAR250627P00265000
MAR250627P00270000
|
3 | 270.00 | 265.00 | 1.90 | -150.00 | 273.47 |
| 2025-05-22 | 2025-05-29 |
MAR250703P00255000
MAR250703P00260000
|
3 | 260.00 | 255.00 | 1.90 | 30.00 | 280.03 |
| 2025-05-29 | 2025-06-05 |
MAR250711P00260000
MAR250711P00265000
|
3 | 265.00 | 260.00 | 2.00 | -135.00 | 281.65 |
| 2025-06-05 | 2025-06-12 |
MAR250718P00250000
MAR250718P00260000
|
1 | 260.00 | 250.00 | 3.65 | 60.00 | 272.58 |
| 2025-06-12 | 2025-06-20 |
MAR250725P00260000
MAR250725P00265000
|
3 | 265.00 | 260.00 | 2.25 | -15.00 | 279.11 |
| 2025-06-20 | 2025-06-27 |
MAR250801P00255000
MAR250801P00260000
|
3 | 260.00 | 255.00 | 2.10 | 330.00 | 255.35 |
| 2025-06-27 | 2025-07-07 |
MAR250808P00270000
MAR250808P00275000
|
3 | 275.00 | 270.00 | 2.25 | 135.00 | 259.92 |
| 2025-07-07 | 2025-07-14 |
MAR250815P00270000
MAR250815P00280000
|
1 | 280.00 | 270.00 | 4.25 | 105.00 | 265.2 |
| 2025-07-15 | 2025-07-22 |
MAR250829P00270000
MAR250829P00275000
|
3 | 275.00 | 270.00 | 2.05 | -150.00 | 0 |
| 2025-07-24 | 2025-07-31 |
MAR250905P00270000
MAR250905P00275000
|
3 | 275.00 | 270.00 | 2.15 | -390.00 | 0 |
| 2025-07-31 | 2025-08-07 |
MAR250912P00260000
MAR250912P00265000
|
3 | 265.00 | 260.00 | 2.25 | -30.00 | 0 |
| 2025-08-07 | 2025-08-14 |
MAR250919P00250000
MAR250919P00260000
|
1 | 260.00 | 250.00 | 3.60 | 115.00 | 0 |
| 2025-08-14 | 2025-08-21 |
MAR250926P00260000
MAR250926P00265000
|
3 | 265.00 | 260.00 | 2.00 | -120.00 | 0 |