| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-26 | 2008-12-15 |
MAR090117P00010000
MAR090117P00012500
|
4 | 12.50 | 10.00 | 0.40 | 30.000 | 17.8436 |
| 2008-12-31 | 2009-01-20 |
MAR090221P00012500
MAR090221P00015000
|
4 | 15.00 | 12.50 | 0.35 | -100.00 | 14.3229 |
| 2009-08-26 | 2009-09-14 |
MAR091017P00019000
MAR091017P00020000
|
11 | 20.00 | 19.00 | 0.15 | 82.500 | 27.9312 |
| 2009-11-03 | 2009-11-20 |
MAR091219P00021000
MAR091219P00022000
|
12 | 22.00 | 21.00 | 0.20 | 150.000 | 28.0024 |
| 2010-01-29 | 2010-02-16 |
MAR100320P00022000
MAR100320P00023000
|
11 | 23.00 | 22.00 | 0.15 | 137.500 | 29.0625 |
| 2010-04-30 | 2010-05-17 |
MAR100619P00032000
MAR100619P00033000
|
11 | 33.00 | 32.00 | 0.15 | -137.500 | 35.303 |
| 2010-05-26 | 2010-06-14 |
MAR100717P00027000
MAR100717P00028000
|
12 | 28.00 | 27.00 | 0.175 | 90.000 | 30.3126 |
| 2010-08-26 | 2010-09-13 |
MAR101016P00027000
MAR101016P00028000
|
12 | 28.00 | 27.00 | 0.175 | 150.000 | 35.603 |
| 2010-10-04 | 2010-10-21 |
MAR101120P00031000
MAR101120P00032000
|
11 | 32.00 | 31.00 | 0.15 | 82.500 | 39.0133 |
| 2010-10-29 | 2010-11-15 |
MAR101218P00032000
MAR101218P00033000
|
11 | 33.00 | 32.00 | 0.15 | 110.00 | 41.6536 |
| 2011-02-23 | 2011-03-14 |
MAR110416P00033000
MAR110416P00034000
|
12 | 34.00 | 33.00 | 0.175 | 90.000 | 34.1029 |
| 2011-05-03 | 2011-05-20 |
MAR110618P00031000
MAR110618P00032000
|
11 | 32.00 | 31.00 | 0.15 | 137.500 | 33.1528 |
| 2011-09-02 | 2011-09-19 |
MAR111022P00022000
MAR111022P00023000
|
11 | 23.00 | 22.00 | 0.15 | 110.00 | 30.9626 |
| 2011-09-29 | 2011-10-17 |
MAR111119P00023000
MAR111119P00024000
|
11 | 24.00 | 23.00 | 0.15 | 55.00 | 30.9226 |
| 2011-10-26 | 2011-11-14 |
MAR111217P00026000
MAR111217P00027000
|
11 | 27.00 | 26.00 | 0.15 | 27.500 | 28.56 |
| 2011-12-02 | 2011-12-19 |
MAR120121P00026000
MAR120121P00027000
|
11 | 27.00 | 26.00 | 0.15 | -110.00 | 34.84 |
| 2012-03-05 | 2012-03-22 |
MAR120421P00032000
MAR120421P00033000
|
12 | 33.00 | 32.00 | 0.175 | 120.000 | 38.9 |
| 2012-03-28 | 2012-04-16 |
MAR120519P00033000
MAR120519P00034000
|
11 | 34.00 | 33.00 | 0.15 | 55.00 | 36.83 |
| 2012-04-25 | 2012-05-14 |
MAR120616P00034000
MAR120616P00035000
|
11 | 35.00 | 34.00 | 0.15 | 55.000 | 37.98 |
| 2012-06-01 | 2012-06-18 |
MAR120721P00031000
MAR120721P00032000
|
11 | 32.00 | 31.00 | 0.165 | 126.500 | 36.85 |
| 2012-07-02 | 2012-07-19 |
MAR120818P00034000
MAR120818P00035000
|
11 | 35.00 | 34.00 | 0.15 | -27.500 | 38.05 |
| 2012-09-26 | 2012-10-15 |
MAR121117P00034000
MAR121117P00035000
|
11 | 35.00 | 34.00 | 0.15 | 82.500 | 34.43 |
| 2012-12-27 | 2013-01-14 |
MAR130216P00032000
MAR130216P00033000
|
11 | 33.00 | 32.00 | 0.14 | 126.500 | 41.23 |
| 2013-05-30 | 2013-06-17 |
MAR130720P00038000
MAR130720P00039000
|
11 | 39.00 | 38.00 | 0.15 | -55.000 | 41.62 |
| 2013-07-02 | 2013-07-19 |
MAR130817P00036000
MAR130817P00037000
|
12 | 37.00 | 36.00 | 0.175 | 150.000 | 40.4 |
| 2014-01-06 | 2014-01-23 |
MAR140222P00044000
MAR140222P00045000
|
11 | 45.00 | 44.00 | 0.15 | 137.500 | 52.51 |
| 2014-02-04 | 2014-02-21 |
MAR140322P00043000
MAR140322P00044000
|
11 | 44.00 | 43.00 | 0.15 | 137.500 | 55.25 |
| 2014-03-26 | 2014-04-14 |
MAR140517P00049000
MAR140517P00050000
|
11 | 50.00 | 49.00 | 0.11 | 0 | 58.35 |
| 2016-09-08 | 2016-09-26 |
MAR161028P00063500
MAR161028P00064000
|
25 | 64.00 | 63.50 | 0.10 | 62.500 | 67.44 |
| 2017-02-03 | 2017-02-21 |
MAR170324P00078000
MAR170324P00078500
|
26 | 78.50 | 78.00 | 0.125 | 455.000 | 93.5 |
| 2017-06-08 | 2017-06-26 |
MAR170728P00097000
MAR170728P00097500
|
26 | 97.50 | 97.00 | 0.125 | 130.000 | 103.34 |
| 2017-09-08 | 2017-09-25 |
MAR171027P00096000
MAR171027P00096500
|
25 | 96.50 | 96.00 | 0.100 | 250.000 | 118.87 |
| 2017-10-05 | 2017-10-23 |
MAR171124P00101000
MAR171124P00102000
|
12 | 102.00 | 101.00 | 0.175 | 120.000 | 126.5 |
| 2017-11-02 | 2017-11-20 |
MAR171222P00108000
MAR171222P00109000
|
12 | 109.00 | 108.00 | 0.200 | 240.000 | 133.97 |
| 2018-01-05 | 2018-01-22 |
MAR180223P00123000
MAR180223P00124000
|
12 | 124.00 | 123.00 | 0.175 | 150.000 | 142.17 |
| 2018-02-05 | 2018-02-22 |
MAR180323P00115000
MAR180323P00120000
|
2 | 120.00 | 115.00 | 0.800 | 135.000 | 133.76 |
| 2018-04-02 | 2018-04-19 |
MAR180518P00110000
MAR180518P00115000
|
2 | 115.00 | 110.00 | 1.000 | 170.000 | 138.52 |
| 2018-05-07 | 2018-05-24 |
MAR180622P00125000
MAR180622P00126000
|
12 | 126.00 | 125.00 | 0.175 | 180.000 | 132.61 |
| 2018-06-11 | 2018-06-28 |
MAR180727P00130000
MAR180727P00131000
|
12 | 131.00 | 130.00 | 0.175 | -690.000 | 128.55 |
| 2018-07-06 | 2018-07-23 |
MAR180824P00116000
MAR180824P00117000
|
12 | 117.00 | 116.00 | 0.225 | 210.000 | 123.11 |
| 2018-08-09 | 2018-08-27 |
MAR180928P00111000
MAR180928P00112000
|
12 | 112.00 | 111.00 | 0.175 | 150.000 | 132.03 |
| 2018-09-14 | 2018-10-01 |
MAR181102P00121000
MAR181102P00122000
|
12 | 122.00 | 121.00 | 0.225 | 180.000 | 120.93 |
| 2018-10-12 | 2018-10-29 |
MAR181130P00106000
MAR181130P00107000
|
12 | 107.00 | 106.00 | 0.175 | -270.000 | 115.03 |
| 2018-11-09 | 2018-11-26 |
MAR181228P00107000
MAR181228P00108000
|
12 | 108.00 | 107.00 | 0.200 | 150.000 | 107.24 |
| 2018-12-13 | 2018-12-31 |
MAR190201P00099000
MAR190201P00099500
|
26 | 99.50 | 99.00 | 0.125 | 130.000 | 114.57 |
| 2019-01-10 | 2019-01-28 |
MAR190301P00099500
MAR190301P00100000
|
26 | 100.00 | 99.50 | 0.125 | -520.000 | 124.45 |
| 2019-02-07 | 2019-02-25 |
MAR190329P00105000
MAR190329P00106000
|
12 | 106.00 | 105.00 | 0.175 | 0.000 | 125.09 |
| 2019-04-08 | 2019-04-25 |
MAR190524P00124000
MAR190524P00125000
|
12 | 125.00 | 124.00 | 0.175 | 210.000 | 125 |
| 2019-05-09 | 2019-05-28 |
MAR190628P00122000
MAR190628P00123000
|
12 | 123.00 | 122.00 | 0.225 | -330.000 | 140.29 |
| 2019-06-06 | 2019-06-24 |
MAR190726P00118000
MAR190726P00119000
|
12 | 119.00 | 118.00 | 0.225 | 360.000 | 140.27 |
| 2019-07-11 | 2019-07-29 |
MAR190830P00130000
MAR190830P00131000
|
13 | 131.00 | 130.00 | 0.250 | 130.000 | 126.06 |
| 2019-08-08 | 2019-08-26 |
MAR190927P00118000
MAR190927P00119000
|
12 | 119.00 | 118.00 | 0.175 | 0.000 | 120.77 |
| 2019-09-09 | 2019-09-26 |
MAR191025P00119000
MAR191025P00120000
|
12 | 120.00 | 119.00 | 0.20 | -210.000 | 126.18 |
| 2019-10-04 | 2019-10-21 |
MAR191122P00109000
MAR191122P00110000
|
12 | 110.00 | 109.00 | 0.175 | 90.000 | 136.25 |
| 2019-12-05 | 2019-12-23 |
MAR200124P00130000
MAR200124P00131000
|
12 | 131.00 | 130.00 | 0.175 | 210.000 | 141.02 |
| 2020-03-06 | 2020-03-23 |
MAR200424P00080000
MAR200424P00085000
|
2 | 85.00 | 80.00 | 0.85 | -390.00 | 80.71 |
| 2020-03-26 | 2020-04-13 |
MAR200515P00055000
MAR200515P00060000
|
2 | 60.00 | 55.00 | 1.275 | 15.000 | 79.76 |
| 2020-04-28 | 2020-05-15 |
MAR200619P00065000
MAR200619P00070000
|
2 | 70.00 | 65.00 | 0.825 | -45.000 | 89.68 |
| 2020-05-29 | 2020-06-15 |
MAR200717P00070000
MAR200717P00075000
|
2 | 75.00 | 70.00 | 0.925 | 45.000 | 91.48 |
| 2020-06-15 | 2020-07-02 |
MAR200731P00070000
MAR200731P00075000
|
2 | 75.00 | 70.00 | 0.925 | 67.000 | 83.825 |
| 2020-07-02 | 2020-07-20 |
MAR200821P00065000
MAR200821P00070000
|
2 | 70.00 | 65.00 | 1.075 | 120.000 | 95.27 |
| 2020-07-28 | 2020-08-14 |
MAR200918P00065000
MAR200918P00070000
|
2 | 70.00 | 65.00 | 0.745 | 110.000 | 99.88 |
| 2020-08-14 | 2020-08-31 |
MAR201002P00075000
MAR201002P00080000
|
2 | 80.00 | 75.00 | 0.81 | 153.000 | 95.25 |
| 2020-09-11 | 2020-09-28 |
MAR201030P00080000
MAR201030P00085000
|
2 | 85.00 | 80.00 | 1.125 | 40.000 | 92.88 |
| 2020-09-29 | 2020-10-16 |
MAR201120P00070000
MAR201120P00075000
|
2 | 75.00 | 70.00 | 0.63 | 64.00 | 119.28 |
| 2020-10-27 | 2020-11-13 |
MAR201218P00075000
MAR201218P00080000
|
2 | 80.00 | 75.00 | 0.89 | 203.000 | 128.82 |
| 2020-11-13 | 2020-11-30 |
MAR201231P00104000
MAR201231P00105000
|
12 | 105.00 | 104.00 | 0.195 | 108.000 | 131.92 |
| 2020-11-30 | 2020-12-17 |
MAR210115P00105000
MAR210115P00110000
|
2 | 110.00 | 105.00 | 0.755 | 106.000 | 126.8 |
| 2020-12-30 | 2021-01-19 |
MAR210219P00110000
MAR210219P00115000
|
2 | 115.00 | 110.00 | 0.82 | 10.00 | 136.28 |
| 2021-01-28 | 2021-02-16 |
MAR210319P00100000
MAR210319P00105000
|
2 | 105.00 | 100.00 | 0.975 | 144.000 | 152.28 |
| 2021-02-23 | 2021-03-12 |
MAR210416P00125000
MAR210416P00130000
|
2 | 130.00 | 125.00 | 0.795 | 90.000 | 148.63 |
| 2021-03-15 | 2021-04-01 |
MAR210430P00130000
MAR210430P00135000
|
2 | 135.00 | 130.00 | 0.845 | 105.000 | 148.52 |
| 2021-04-12 | 2021-04-29 |
MAR210528P00130000
MAR210528P00135000
|
2 | 135.00 | 130.00 | 0.875 | 164.000 | 143.58 |
| 2021-04-29 | 2021-05-17 |
MAR210618P00130000
MAR210618P00135000
|
2 | 135.00 | 130.00 | 0.835 | -108.000 | 138.83 |
| 2021-07-12 | 2021-07-29 |
MAR210827P00120000
MAR210827P00125000
|
2 | 125.00 | 120.00 | 0.670 | 139.000 | 136.02 |
| 2021-08-05 | 2021-08-23 |
MAR210924P00125000
MAR210924P00126000
|
13 | 126.00 | 125.00 | 0.25 | -253.500 | 152.51 |
| 2021-10-07 | 2021-10-25 |
MAR211126P00142000
MAR211126P00143000
|
12 | 143.00 | 142.00 | 0.215 | 546.000 | 147.44 |
| 2021-10-26 | 2021-11-12 |
MAR211217P00135000
MAR211217P00140000
|
2 | 140.00 | 135.00 | 0.825 | 95.000 | 150.19 |
| 2021-12-28 | 2022-01-14 |
MAR220218P00145000
MAR220218P00150000
|
2 | 150.00 | 145.00 | 1.145 | 53.000 | 174.92 |
| 2022-01-25 | 2022-02-11 |
MAR220318P00130000
MAR220318P00135000
|
2 | 135.00 | 130.00 | 0.805 | 109.000 | 171.19 |
| 2022-04-04 | 2022-04-21 |
MAR220520P00150000
MAR220520P00155000
|
2 | 155.00 | 150.00 | 0.75 | 85.000 | 155.23 |
| 2022-04-26 | 2022-05-13 |
MAR220617P00150000
MAR220617P00155000
|
2 | 155.00 | 150.00 | 0.85 | -10.00 | 145.23 |
| 2022-05-13 | 2022-05-31 |
MAR220701P00140000
MAR220701P00145000
|
2 | 145.00 | 140.00 | 0.85 | 115.000 | 139.18 |
| 2022-06-28 | 2022-07-15 |
MAR220819P00115000
MAR220819P00120000
|
2 | 120.00 | 115.00 | 0.875 | 95.000 | 161.38 |
| 2022-07-27 | 2022-08-15 |
MAR220916P00135000
MAR220916P00140000
|
2 | 140.00 | 135.00 | 0.825 | 125.000 | 154.92 |
| 2022-08-31 | 2022-09-19 |
MAR221021P00130000
MAR221021P00135000
|
2 | 135.00 | 130.00 | 0.775 | 80.000 | 153.49 |
| 2022-09-27 | 2022-10-14 |
MAR221118P00115000
MAR221118P00120000
|
2 | 120.00 | 115.00 | 0.85 | 35.000 | 161.71 |
| 2022-10-14 | 2022-10-31 |
MAR221202P00120000
MAR221202P00125000
|
2 | 125.00 | 120.00 | 0.825 | 135.000 | 165.63 |
| 2022-11-10 | 2022-11-28 |
MAR221230P00141000
MAR221230P00142000
|
12 | 142.00 | 141.00 | 0.200 | 240.000 | 148.89 |
| 2022-12-09 | 2022-12-27 |
MAR230127P00145000
MAR230127P00146000
|
13 | 146.00 | 145.00 | 0.250 | -130.000 | 174.33 |
| 2023-01-13 | 2023-01-30 |
MAR230303P00147000
MAR230303P00148000
|
13 | 148.00 | 147.00 | 0.250 | 227.500 | 173.07 |
| 2023-02-03 | 2023-02-21 |
MAR230324P00155000
MAR230324P00157500
|
4 | 157.50 | 155.00 | 0.375 | 0.000 | 156.56 |
| 2023-07-17 | 2023-08-03 |
MAR230901P00170000
MAR230901P00175000
|
2 | 175.00 | 170.00 | 0.75 | 160.000 | 205.82 |
| 2023-12-07 | 2023-12-26 |
MAR240126P00185000
MAR240126P00190000
|
2 | 190.00 | 185.00 | 0.725 | 140.000 | 241.6 |
| 2024-02-01 | 2024-02-20 |
MAR240322P00220000
MAR240322P00225000
|
2 | 225.00 | 220.00 | 1.050 | 120.000 | 255.16 |
| 2024-03-08 | 2024-03-25 |
MAR240426P00230000
MAR240426P00235000
|
2 | 235.00 | 230.00 | 0.85 | -120.000 | 240.84 |
| 2024-04-04 | 2024-04-22 |
MAR240524P00225000
MAR240524P00230000
|
2 | 230.00 | 225.00 | 0.80 | -160.00 | 236.59 |
| 2024-07-08 | 2024-07-25 |
MAR240823P00215000
MAR240823P00220000
|
2 | 220.00 | 215.00 | 0.75 | -15.000 | 225.26 |
| 2024-08-01 | 2024-08-19 |
MAR240920P00195000
MAR240920P00200000
|
2 | 200.00 | 195.00 | 0.750 | 135.000 | 244.39 |
| 2024-10-07 | 2024-10-24 |
MAR241122P00230000
MAR241122P00235000
|
2 | 235.00 | 230.00 | 0.825 | 110.000 | 284.29 |
| 2024-12-13 | 2024-12-30 |
MAR250131P00265000
MAR250131P00270000
|
2 | 270.00 | 265.00 | 0.85 | -25.000 | 290.59 |
| 2025-01-10 | 2025-01-27 |
MAR250228P00245000
MAR250228P00250000
|
2 | 250.00 | 245.00 | 0.825 | -15.000 | 280.45 |
| 2025-01-29 | 2025-02-18 |
MAR250321P00250000
MAR250321P00260000
|
1 | 260.00 | 250.00 | 1.675 | 140.000 | 237.49 |
| 2025-02-24 | 2025-03-13 |
MAR250417P00240000
MAR250417P00250000
|
1 | 250.00 | 240.00 | 1.50 | -435.00 | 220.41 |
| 2025-03-13 | 2025-03-31 |
MAR250502P00205000
MAR250502P00210000
|
2 | 210.00 | 205.00 | 0.85 | 105.000 | 249.47 |
| 2025-04-07 | 2025-04-24 |
MAR250523P00175000
MAR250523P00180000
|
2 | 180.00 | 175.00 | 1.20 | 595.000 | 257.7 |
| 2025-04-30 | 2025-05-19 |
MAR250620P00200000
MAR250620P00210000
|
1 | 210.00 | 200.00 | 1.525 | 190.000 | 260.19 |
| 2025-05-27 | 2025-06-13 |
MAR250718P00230000
MAR250718P00240000
|
1 | 240.00 | 230.00 | 1.575 | 0.000 | 272.58 |
| 2025-06-13 | 2025-06-30 |
MAR250801P00225000
MAR250801P00230000
|
2 | 230.00 | 225.00 | 0.875 | 165.000 | 255.35 |
| 2025-06-30 | 2025-07-17 |
MAR250815P00240000
MAR250815P00250000
|
1 | 250.00 | 240.00 | 1.90 | 85.00 | 265.2 |
| 2025-07-29 | 2025-08-15 |
MAR250919P00240000
MAR250919P00250000
|
1 | 250.00 | 240.00 | 2.025 | 75.000 | 0 |