| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-27 | 2008-03-17 |
MAR080419P00032500
MAR080419P00035000
|
5 | 35.00 | 32.50 | 0.70 | -462.500 | 33.4666 |
| 2008-03-26 | 2008-04-14 |
MAR080517P00032500
MAR080517P00035000
|
5 | 35.00 | 32.50 | 0.825 | -312.500 | 35.827 |
| 2008-05-01 | 2008-05-19 |
MAR080621P00032500
MAR080621P00035000
|
5 | 35.00 | 32.50 | 0.75 | 50.00 | 27.4557 |
| 2008-05-28 | 2008-06-16 |
MAR080719P00030000
MAR080719P00032500
|
5 | 32.50 | 30.00 | 0.65 | -525.00 | 26.3352 |
| 2008-06-25 | 2008-07-14 |
MAR080816P00025000
MAR080816P00027500
|
5 | 27.50 | 25.00 | 0.80 | -650.00 | 29.1257 |
| 2008-07-30 | 2008-08-18 |
MAR080920P00022500
MAR080920P00025000
|
5 | 25.00 | 22.50 | 0.675 | 187.500 | 28.1755 |
| 2008-08-27 | 2008-09-15 |
MAR081018P00025000
MAR081018P00027500
|
6 | 27.50 | 25.00 | 1.00 | -21.000 | 19.1039 |
| 2008-10-01 | 2008-10-20 |
MAR081122P00022500
MAR081122P00025000
|
6 | 25.00 | 22.50 | 1.000 | -690.000 | 12.9226 |
| 2008-10-29 | 2008-11-17 |
MAR081220P00017500
MAR081220P00020000
|
6 | 20.00 | 17.50 | 1.050 | -540.000 | 17.9638 |
| 2008-11-26 | 2008-12-15 |
MAR090117P00012500
MAR090117P00015000
|
5 | 15.00 | 12.50 | 0.725 | 25.000 | 17.8436 |
| 2008-12-31 | 2009-01-20 |
MAR090221P00017500
MAR090221P00020000
|
6 | 20.00 | 17.50 | 1.040 | -396.000 | 14.3229 |
| 2009-01-28 | 2009-02-17 |
MAR090321P00015000
MAR090321P00017500
|
5 | 17.50 | 15.00 | 0.80 | -425.00 | 15.6732 |
| 2009-02-25 | 2009-03-16 |
MAR090418P00010000
MAR090418P00012500
|
5 | 12.50 | 10.00 | 0.575 | 125.000 | 19.704 |
| 2009-03-25 | 2009-04-13 |
MAR090516P00015000
MAR090516P00017500
|
6 | 17.50 | 15.00 | 1.05 | 285.000 | 21.5743 |
| 2009-04-29 | 2009-05-18 |
MAR090620P00020000
MAR090620P00022500
|
6 | 22.50 | 20.00 | 0.85 | 15.000 | 22.1543 |
| 2009-05-27 | 2009-06-15 |
MAR090718P00020000
MAR090718P00022500
|
6 | 22.50 | 20.00 | 0.95 | 105.000 | 19.9777 |
| 2009-07-01 | 2009-07-20 |
MAR090822P00017500
MAR090822P00020000
|
5 | 20.00 | 17.50 | 0.65 | 25.000 | 24.682 |
| 2009-07-29 | 2009-08-17 |
MAR090919P00019000
MAR090919P00020000
|
15 | 20.00 | 19.00 | 0.35 | 262.500 | 27.1513 |
| 2009-08-26 | 2009-09-14 |
MAR091017P00024000
MAR091017P00025000
|
19 | 25.00 | 24.00 | 0.475 | 47.500 | 27.9312 |
| 2009-09-30 | 2009-10-19 |
MAR091121P00026000
MAR091121P00027000
|
15 | 27.00 | 26.00 | 0.35 | 150.00 | 26.1322 |
| 2009-10-28 | 2009-11-16 |
MAR091219P00024000
MAR091219P00025000
|
18 | 25.00 | 24.00 | 0.45 | 540.00 | 28.0024 |
| 2009-11-25 | 2009-12-14 |
MAR100116P00025000
MAR100116P00026000
|
18 | 26.00 | 25.00 | 0.45 | 450.00 | 29.3025 |
| 2009-12-30 | 2010-01-19 |
MAR100220P00026000
MAR100220P00027000
|
15 | 27.00 | 26.00 | 0.35 | 337.500 | 27.2623 |
| 2010-01-27 | 2010-02-16 |
MAR100320P00026000
MAR100320P00027000
|
16 | 27.00 | 26.00 | 0.40 | 0.00 | 29.0625 |
| 2010-02-24 | 2010-03-15 |
MAR100417P00026000
MAR100417P00027000
|
16 | 27.00 | 26.00 | 0.375 | 320.000 | 33.8829 |
| 2010-03-31 | 2010-04-19 |
MAR100522P00030000
MAR100522P00031000
|
15 | 31.00 | 30.00 | 0.35 | 337.500 | 32.9428 |
| 2010-04-28 | 2010-05-17 |
MAR100619P00035000
MAR100619P00036000
|
18 | 36.00 | 35.00 | 0.45 | -135.000 | 35.303 |
| 2010-05-26 | 2010-06-14 |
MAR100717P00031000
MAR100717P00032000
|
16 | 32.00 | 31.00 | 0.40 | 240.00 | 30.3126 |
| 2010-06-30 | 2010-07-19 |
MAR100821P00029000
MAR100821P00030000
|
16 | 30.00 | 29.00 | 0.40 | 160.00 | 33.5729 |
| 2010-07-28 | 2010-08-16 |
MAR100918P00032000
MAR100918P00033000
|
15 | 33.00 | 32.00 | 0.35 | 37.500 | 35.623 |
| 2010-08-25 | 2010-09-13 |
MAR101016P00031000
MAR101016P00032000
|
16 | 32.00 | 31.00 | 0.40 | 440.000 | 35.603 |
| 2010-09-29 | 2010-10-18 |
MAR101120P00035000
MAR101120P00036000
|
17 | 36.00 | 35.00 | 0.425 | -127.500 | 39.0133 |
| 2010-10-27 | 2010-11-15 |
MAR101218P00036000
MAR101218P00037000
|
16 | 37.00 | 36.00 | 0.375 | 120.000 | 41.6536 |
| 2010-12-01 | 2010-12-20 |
MAR110122P00039000
MAR110122P00040000
|
17 | 40.00 | 39.00 | 0.425 | 467.500 | 39.8134 |
| 2010-12-29 | 2011-01-18 |
MAR110219P00041000
MAR110219P00042000
|
19 | 42.00 | 41.00 | 0.475 | 0.000 | 40.9235 |
| 2011-01-26 | 2011-02-14 |
MAR110319P00038000
MAR110319P00039000
|
15 | 39.00 | 38.00 | 0.365 | 210.000 | 37.9732 |
| 2011-02-23 | 2011-03-14 |
MAR110416P00037000
MAR110416P00038000
|
16 | 38.00 | 37.00 | 0.375 | -40.000 | 34.1029 |
| 2011-03-30 | 2011-04-18 |
MAR110521P00035000
MAR110521P00036000
|
17 | 36.00 | 35.00 | 0.425 | -255.000 | 37.1632 |
| 2011-04-27 | 2011-05-16 |
MAR110618P00034000
MAR110618P00035000
|
16 | 35.00 | 34.00 | 0.40 | 160.00 | 33.1528 |
| 2011-05-25 | 2011-06-13 |
MAR110716P00035000
MAR110716P00036000
|
15 | 36.00 | 35.00 | 0.35 | -525.000 | 34.943 |
| 2011-06-29 | 2011-07-18 |
MAR110820P00034000
MAR110820P00035000
|
17 | 35.00 | 34.00 | 0.425 | -170.000 | 26.2422 |
| 2011-07-27 | 2011-08-15 |
MAR110917P00032000
MAR110917P00033000
|
16 | 33.00 | 32.00 | 0.375 | -920.000 | 29.2025 |
| 2011-08-31 | 2011-09-19 |
MAR111022P00028000
MAR111022P00029000
|
16 | 29.00 | 28.00 | 0.40 | -80.00 | 30.9626 |
| 2011-09-28 | 2011-10-17 |
MAR111119P00027000
MAR111119P00028000
|
18 | 28.00 | 27.00 | 0.45 | 315.000 | 30.9226 |
| 2011-10-26 | 2011-11-14 |
MAR111217P00031000
MAR111217P00032000
|
18 | 32.00 | 31.00 | 0.45 | -90.00 | 28.56 |
| 2011-11-30 | 2011-12-19 |
MAR120121P00029000
MAR120121P00030000
|
15 | 30.00 | 29.00 | 0.35 | -525.00 | 34.84 |
| 2011-12-28 | 2012-01-17 |
MAR120218P00028000
MAR120218P00029000
|
17 | 29.00 | 28.00 | 0.425 | 595.000 | 34.93 |
| 2012-01-25 | 2012-02-13 |
MAR120317P00034000
MAR120317P00035000
|
16 | 35.00 | 34.00 | 0.40 | 160.00 | 38.14 |
| 2012-02-29 | 2012-03-19 |
MAR120421P00034000
MAR120421P00035000
|
16 | 35.00 | 34.00 | 0.375 | 440.000 | 38.9 |
| 2012-03-28 | 2012-04-16 |
MAR120519P00037000
MAR120519P00038000
|
16 | 38.00 | 37.00 | 0.40 | -136.000 | 36.83 |
| 2012-04-25 | 2012-05-14 |
MAR120616P00038000
MAR120616P00039000
|
16 | 39.00 | 38.00 | 0.40 | -40.000 | 37.98 |
| 2012-05-30 | 2012-06-18 |
MAR120721P00037000
MAR120721P00038000
|
16 | 38.00 | 37.00 | 0.375 | 80.000 | 36.85 |
| 2012-06-27 | 2012-07-16 |
MAR120818P00037000
MAR120818P00038000
|
16 | 38.00 | 37.00 | 0.40 | -400.00 | 38.05 |
| 2012-08-01 | 2012-08-20 |
MAR120922P00035000
MAR120922P00036000
|
16 | 36.00 | 35.00 | 0.40 | 320.00 | 40.43 |
| 2012-08-29 | 2012-09-17 |
MAR121020P00036000
MAR121020P00037000
|
15 | 37.00 | 36.00 | 0.35 | 450.00 | 37.53 |
| 2012-09-26 | 2012-10-15 |
MAR121117P00038000
MAR121117P00039000
|
17 | 39.00 | 38.00 | 0.425 | -42.500 | 34.43 |
| 2012-10-31 | 2012-11-19 |
MAR121222P00035000
MAR121222P00036000
|
16 | 36.00 | 35.00 | 0.375 | -160.000 | 37.4 |
| 2012-11-28 | 2012-12-17 |
MAR130119P00034000
MAR130119P00035000
|
15 | 35.00 | 34.00 | 0.35 | 262.500 | 39.27 |
| 2012-12-26 | 2013-01-14 |
MAR130216P00035000
MAR130216P00036000
|
15 | 36.00 | 35.00 | 0.35 | 375.000 | 41.23 |
| 2013-01-23 | 2013-02-11 |
MAR130316P00038000
MAR130316P00039000
|
16 | 39.00 | 38.00 | 0.40 | 400.00 | 40.35 |
| 2013-02-27 | 2013-03-18 |
MAR130420P00038000
MAR130420P00039000
|
16 | 39.00 | 38.00 | 0.385 | 216.000 | 41.34 |
| 2013-03-27 | 2013-04-15 |
MAR130518P00040000
MAR130518P00041000
|
15 | 41.00 | 40.00 | 0.35 | -150.00 | 43.73 |
| 2013-05-01 | 2013-05-20 |
MAR130622P00041000
MAR130622P00042000
|
15 | 42.00 | 41.00 | 0.35 | 225.00 | 38.93 |
| 2013-05-29 | 2013-06-17 |
MAR130720P00041000
MAR130720P00042000
|
16 | 42.00 | 41.00 | 0.375 | -320.000 | 41.62 |
| 2013-06-26 | 2013-07-15 |
MAR130817P00038000
MAR130817P00039000
|
16 | 39.00 | 38.00 | 0.375 | 320.000 | 40.4 |
| 2013-07-31 | 2013-08-19 |
MAR130921P00040000
MAR130921P00041000
|
15 | 41.00 | 40.00 | 0.35 | -262.500 | 43.17 |
| 2013-08-28 | 2013-09-16 |
MAR131019P00039000
MAR131019P00040000
|
17 | 40.00 | 39.00 | 0.425 | 552.500 | 43.5 |
| 2013-09-25 | 2013-10-14 |
MAR131116P00041000
MAR131116P00042000
|
14 | 42.00 | 41.00 | 0.30 | -140.00 | 47.02 |
| 2013-10-30 | 2013-11-18 |
MAR131221P00043000
MAR131221P00044000
|
16 | 44.00 | 43.00 | 0.40 | 504.000 | 48.15 |
| 2013-11-27 | 2013-12-16 |
MAR140118P00046000
MAR140118P00047000
|
17 | 47.00 | 46.00 | 0.425 | 42.500 | 50.62 |
| 2014-01-02 | 2014-01-21 |
MAR140222P00048000
MAR140222P00049000
|
17 | 49.00 | 48.00 | 0.425 | 382.500 | 52.51 |
| 2014-01-29 | 2014-02-18 |
MAR140322P00048000
MAR140322P00049000
|
18 | 49.00 | 48.00 | 0.450 | 495.000 | 55.25 |
| 2014-03-26 | 2014-04-14 |
MAR140517P00052500
MAR140517P00055000
|
5 | 55.00 | 52.50 | 0.775 | 0.000 | 58.35 |
| 2014-04-30 | 2014-05-19 |
MAR140621P00055000
MAR140621P00057500
|
5 | 57.50 | 55.00 | 0.800 | 175.000 | 63.56 |
| 2014-06-25 | 2014-07-14 |
MAR140816P00060000
MAR140816P00062500
|
5 | 62.50 | 60.00 | 0.725 | 187.500 | 67.37 |
| 2014-08-01 | 2014-08-18 |
MAR140920P00062500
MAR140920P00065000
|
6 | 65.00 | 62.50 | 0.975 | 420.000 | 72.19 |
| 2014-10-01 | 2014-10-20 |
MAR141122P00065000
MAR141122P00067500
|
6 | 67.50 | 65.00 | 0.875 | -105.000 | 75.98 |
| 2014-10-29 | 2014-11-17 |
MAR141220P00070000
MAR141220P00072500
|
5 | 72.50 | 70.00 | 0.725 | 250.000 | 77.43 |
| 2014-11-26 | 2014-12-15 |
MAR150117P00075000
MAR150117P00077500
|
6 | 77.50 | 75.00 | 0.900 | 0.000 | 75.89 |
| 2014-12-30 | 2015-01-16 |
MAR150220P00075000
MAR150220P00077500
|
5 | 77.50 | 75.00 | 0.800 | -200.000 | 83 |
| 2015-01-27 | 2015-02-13 |
MAR150320P00075000
MAR150320P00077500
|
5 | 77.50 | 75.00 | 0.825 | 87.500 | 84.04 |
| 2015-02-25 | 2015-03-16 |
MAR150417P00080000
MAR150417P00082500
|
6 | 82.50 | 80.00 | 0.950 | 135.000 | 77.64 |
| 2015-03-24 | 2015-04-10 |
MAR150515P00080000
MAR150515P00082500
|
6 | 82.50 | 80.00 | 1.000 | -195.000 | 80.9 |
| 2015-04-28 | 2015-05-15 |
MAR150619P00077500
MAR150619P00080000
|
6 | 80.00 | 77.50 | 0.950 | 30.000 | 77.64 |
| 2015-05-26 | 2015-06-12 |
MAR150717P00075000
MAR150717P00077500
|
5 | 77.50 | 75.00 | 0.800 | -150.000 | 77.7 |
| 2015-06-30 | 2015-07-17 |
MAR150821P00070000
MAR150821P00072500
|
5 | 72.50 | 70.00 | 0.775 | 262.500 | 69.33 |
| 2015-07-28 | 2015-08-14 |
MAR150918P00070000
MAR150918P00072500
|
5 | 72.50 | 70.00 | 0.750 | -175.000 | 69.68 |
| 2015-08-25 | 2015-09-11 |
MAR151016P00062500
MAR151016P00065000
|
5 | 65.00 | 62.50 | 0.825 | 325.000 | 73.83 |
| 2015-09-29 | 2015-10-16 |
MAR151120P00062500
MAR151120P00065000
|
6 | 65.00 | 62.50 | 0.975 | 480.000 | 72.31 |
| 2015-10-27 | 2015-11-13 |
MAR151218P00075000
MAR151218P00077500
|
6 | 77.50 | 75.00 | 1.00 | -420.00 | 65.11 |
| 2015-11-24 | 2015-12-11 |
MAR160115P00067500
MAR160115P00070000
|
5 | 70.00 | 67.50 | 0.800 | -362.500 | 59.55 |
| 2015-12-29 | 2016-01-15 |
MAR160219P00065000
MAR160219P00067500
|
5 | 67.50 | 65.00 | 0.800 | -675.000 | 65.71 |
| 2016-01-26 | 2016-02-12 |
MAR160318P00060000
MAR160318P00062500
|
7 | 62.50 | 60.00 | 1.15 | 210.000 | 73.16 |
| 2016-02-23 | 2016-03-11 |
MAR160415P00062500
MAR160415P00065000
|
6 | 65.00 | 62.50 | 0.875 | 330.000 | 67.92 |
| 2016-03-29 | 2016-04-15 |
MAR160520P00067500
MAR160520P00070000
|
6 | 70.00 | 67.50 | 1.00 | -270.00 | 64.98 |
| 2016-04-26 | 2016-05-13 |
MAR160617P00062500
MAR160617P00065000
|
5 | 65.00 | 62.50 | 0.700 | 37.500 | 66.47 |
| 2016-05-24 | 2016-06-10 |
MAR160715P00062500
MAR160715P00065000
|
6 | 65.00 | 62.50 | 0.875 | 150.000 | 70.2 |
| 2016-06-28 | 2016-07-15 |
MAR160819P00060000
MAR160819P00062500
|
6 | 62.50 | 60.00 | 1.050 | 540.000 | 73.97 |
| 2016-07-26 | 2016-08-12 |
MAR160916P00067500
MAR160916P00070000
|
5 | 70.00 | 67.50 | 0.775 | 75.000 | 68.69 |
| 2016-08-30 | 2016-09-16 |
MAR161021P00070000
MAR161021P00072500
|
6 | 72.50 | 70.00 | 1.050 | -570.000 | 67.14 |
| 2016-09-27 | 2016-10-14 |
MAR161118P00062500
MAR161118P00065000
|
5 | 65.00 | 62.50 | 0.775 | 112.500 | 77.14 |
| 2016-10-14 | 2016-10-31 |
MAR161202P00067000
MAR161202P00067500
|
36 | 67.50 | 67.00 | 0.225 | 360.000 | 79.2 |
| 2016-10-31 | 2016-11-17 |
MAR161216P00065000
MAR161216P00067500
|
5 | 67.50 | 65.00 | 0.775 | 350.000 | 86.05 |
| 2016-11-29 | 2016-12-16 |
MAR170120P00075000
MAR170120P00077500
|
5 | 77.50 | 75.00 | 0.725 | 350.000 | 84.38 |
| 2016-12-27 | 2017-01-13 |
MAR170217P00080000
MAR170217P00082500
|
5 | 82.50 | 80.00 | 0.80 | -87.500 | 89.36 |
| 2017-01-24 | 2017-02-10 |
MAR170317P00080000
MAR170317P00082500
|
5 | 82.50 | 80.00 | 0.750 | 137.500 | 88.33 |
| 2017-02-13 | 2017-03-02 |
MAR170331P00087000
MAR170331P00087500
|
33 | 87.50 | 87.00 | 0.200 | -82.500 | 94.18 |
| 2017-03-02 | 2017-03-20 |
MAR170421P00085000
MAR170421P00087500
|
6 | 87.50 | 85.00 | 0.975 | 135.000 | 92.47 |
| 2017-03-28 | 2017-04-17 |
MAR170519P00090000
MAR170519P00092500
|
5 | 92.50 | 90.00 | 0.725 | -187.500 | 102.82 |
| 2017-04-25 | 2017-05-12 |
MAR170616P00092500
MAR170616P00095000
|
7 | 95.00 | 92.50 | 1.10 | 665.000 | 104.5 |
| 2017-05-12 | 2017-05-30 |
MAR170630P00101000
MAR170630P00102000
|
16 | 102.00 | 101.00 | 0.400 | 440.000 | 100.31 |
| 2017-06-08 | 2017-06-26 |
MAR170728P00104000
MAR170728P00105000
|
17 | 105.00 | 104.00 | 0.425 | -127.500 | 103.34 |
| 2017-06-27 | 2017-07-14 |
MAR170818P00097500
MAR170818P00100000
|
6 | 100.00 | 97.50 | 0.925 | 30.000 | 98.03 |
| 2017-07-14 | 2017-07-31 |
MAR170901P00100000
MAR170901P00101000
|
14 | 101.00 | 100.00 | 0.325 | 140.000 | 103.8 |
| 2017-07-31 | 2017-08-17 |
MAR170915P00097500
MAR170915P00100000
|
5 | 100.00 | 97.50 | 0.60 | -350.00 | 105.39 |
| 2017-08-29 | 2017-09-15 |
MAR171020P00097500
MAR171020P00100000
|
6 | 100.00 | 97.50 | 0.90 | 330.00 | 115.02 |
| 2017-09-27 | 2017-10-16 |
MAR171117P00100000
MAR171117P00105000
|
2 | 105.00 | 100.00 | 1.350 | 150.000 | 125.48 |
| 2017-10-16 | 2017-11-02 |
MAR171201P00114000
MAR171201P00115000
|
16 | 115.00 | 114.00 | 0.40 | 40.000 | 126.86 |
| 2017-11-03 | 2017-11-20 |
MAR171222P00121000
MAR171222P00122000
|
16 | 122.00 | 121.00 | 0.40 | -280.000 | 133.97 |
| 2017-11-28 | 2017-12-15 |
MAR180119P00120000
MAR180119P00125000
|
2 | 125.00 | 120.00 | 1.45 | 150.000 | 144.07 |
| 2017-12-26 | 2018-01-12 |
MAR180216P00125000
MAR180216P00130000
|
2 | 130.00 | 125.00 | 1.350 | 160.000 | 138.5 |
| 2018-01-23 | 2018-02-09 |
MAR180316P00140000
MAR180316P00145000
|
3 | 145.00 | 140.00 | 1.975 | -367.500 | 141.06 |
| 2018-02-27 | 2018-03-16 |
MAR180420P00130000
MAR180420P00135000
|
2 | 135.00 | 130.00 | 1.40 | 105.000 | 137.48 |
| 2018-03-27 | 2018-04-13 |
MAR180518P00130000
MAR180518P00135000
|
3 | 135.00 | 130.00 | 1.90 | -225.00 | 138.52 |
| 2018-04-24 | 2018-05-11 |
MAR180615P00130000
MAR180615P00135000
|
3 | 135.00 | 130.00 | 1.675 | 217.500 | 138.83 |
| 2018-05-11 | 2018-05-29 |
MAR180629P00139000
MAR180629P00140000
|
18 | 140.00 | 139.00 | 0.45 | -630.00 | 126.6 |
| 2018-05-29 | 2018-06-15 |
MAR180720P00130000
MAR180720P00135000
|
3 | 135.00 | 130.00 | 1.875 | 277.500 | 133.05 |
| 2018-06-26 | 2018-07-13 |
MAR180817P00125000
MAR180817P00130000
|
3 | 130.00 | 125.00 | 1.675 | -7.500 | 123.85 |
| 2018-07-16 | 2018-08-02 |
MAR180831P00130000
MAR180831P00131000
|
15 | 131.00 | 130.00 | 0.35 | -300.00 | 126.47 |
| 2018-08-03 | 2018-08-20 |
MAR180921P00120000
MAR180921P00125000
|
2 | 125.00 | 120.00 | 1.425 | -85.000 | 130.9 |
| 2018-08-28 | 2018-09-14 |
MAR181019P00120000
MAR181019P00125000
|
3 | 125.00 | 120.00 | 1.90 | 375.000 | 112.04 |
| 2018-09-25 | 2018-10-12 |
MAR181116P00125000
MAR181116P00130000
|
3 | 130.00 | 125.00 | 2.00 | -675.00 | 118.65 |
| 2018-10-15 | 2018-11-01 |
MAR181130P00115000
MAR181130P00116000
|
18 | 116.00 | 115.00 | 0.45 | 405.000 | 115.03 |
| 2018-11-01 | 2018-11-19 |
MAR181221P00115000
MAR181221P00120000
|
3 | 120.00 | 115.00 | 1.825 | -247.500 | 102.88 |
| 2018-11-27 | 2018-12-14 |
MAR190118P00115000
MAR190118P00120000
|
3 | 120.00 | 115.00 | 1.85 | -720.00 | 109.05 |
| 2018-12-26 | 2019-01-14 |
MAR190215P00100000
MAR190215P00105000
|
3 | 105.00 | 100.00 | 1.85 | 232.500 | 121.05 |
| 2019-01-14 | 2019-01-31 |
MAR190301P00108000
MAR190301P00109000
|
18 | 109.00 | 108.00 | 0.45 | 225.000 | 124.45 |
| 2019-02-11 | 2019-02-28 |
MAR190329P00115000
MAR190329P00116000
|
16 | 116.00 | 115.00 | 0.40 | 640.000 | 125.09 |
| 2019-02-28 | 2019-03-18 |
MAR190418P00120000
MAR190418P00125000
|
3 | 125.00 | 120.00 | 1.825 | 67.500 | 134.41 |
| 2019-03-26 | 2019-04-12 |
MAR190517P00115000
MAR190517P00120000
|
2 | 120.00 | 115.00 | 1.35 | 105.000 | 130.91 |
| 2019-04-15 | 2019-05-02 |
MAR190531P00134000
MAR190531P00135000
|
18 | 135.00 | 134.00 | 0.45 | 135.000 | 124.84 |
| 2019-05-02 | 2019-05-20 |
MAR190621P00130000
MAR190621P00135000
|
2 | 135.00 | 130.00 | 1.65 | -360.00 | 137.07 |
| 2019-05-29 | 2019-06-17 |
MAR190719P00120000
MAR190719P00125000
|
3 | 125.00 | 120.00 | 1.875 | 405.000 | 137.73 |
| 2019-06-25 | 2019-07-12 |
MAR190816P00125000
MAR190816P00130000
|
2 | 130.00 | 125.00 | 1.45 | 215.000 | 128.82 |
| 2019-07-15 | 2019-08-01 |
MAR190830P00142000
MAR190830P00143000
|
18 | 143.00 | 142.00 | 0.45 | -630.00 | 126.06 |
| 2019-08-01 | 2019-08-19 |
MAR190920P00130000
MAR190920P00135000
|
3 | 135.00 | 130.00 | 1.725 | -322.500 | 126.97 |
| 2019-08-27 | 2019-09-13 |
MAR191018P00120000
MAR191018P00125000
|
3 | 125.00 | 120.00 | 1.775 | 382.500 | 121.05 |
| 2019-09-16 | 2019-10-03 |
MAR191101P00130000
MAR191101P00131000
|
18 | 131.00 | 130.00 | 0.45 | -900.00 | 128.08 |
| 2019-10-04 | 2019-10-21 |
MAR191122P00120000
MAR191122P00121000
|
18 | 121.00 | 120.00 | 0.45 | 0.00 | 136.25 |
| 2019-10-29 | 2019-11-15 |
MAR191220P00120000
MAR191220P00125000
|
3 | 125.00 | 120.00 | 1.675 | 405.000 | 150.8 |
| 2019-11-26 | 2019-12-13 |
MAR200117P00135000
MAR200117P00140000
|
3 | 140.00 | 135.00 | 1.70 | 322.500 | 150.26 |
| 2019-12-13 | 2019-12-30 |
MAR200131P00145000
MAR200131P00146000
|
18 | 146.00 | 145.00 | 0.45 | 450.000 | 140.06 |
| 2019-12-31 | 2020-01-17 |
MAR200221P00145000
MAR200221P00150000
|
2 | 150.00 | 145.00 | 1.60 | -15.000 | 143.24 |
| 2020-01-28 | 2020-02-14 |
MAR200320P00135000
MAR200320P00140000
|
3 | 140.00 | 135.00 | 1.80 | 142.500 | 74.58 |
| 2020-02-25 | 2020-03-13 |
MAR200417P00120000
MAR200417P00125000
|
3 | 125.00 | 120.00 | 2.20 | -675.00 | 84.26 |
| 2020-03-16 | 2020-04-02 |
MAR200501P00092000
MAR200501P00093000
|
18 | 93.00 | 92.00 | 0.45 | -1170.00 | 84.75 |
| 2020-04-28 | 2020-05-15 |
MAR200619P00080000
MAR200619P00085000
|
3 | 85.00 | 80.00 | 1.85 | -225.00 | 89.68 |
| 2020-05-28 | 2020-06-15 |
MAR200717P00085000
MAR200717P00090000
|
3 | 90.00 | 85.00 | 1.85 | -60.00 | 91.48 |
| 2020-06-15 | 2020-07-02 |
MAR200731P00092500
MAR200731P00093000
|
33 | 93.00 | 92.50 | 0.20 | -1320.00 | 83.825 |
| 2020-07-02 | 2020-07-20 |
MAR200821P00080000
MAR200821P00085000
|
3 | 85.00 | 80.00 | 1.775 | 13.500 | 95.27 |
| 2020-07-28 | 2020-08-14 |
MAR200918P00080000
MAR200918P00085000
|
3 | 85.00 | 80.00 | 1.875 | 309.000 | 99.88 |
| 2020-08-25 | 2020-09-11 |
MAR201016P00095000
MAR201016P00100000
|
3 | 100.00 | 95.00 | 2.275 | 60.000 | 97.76 |
| 2020-09-14 | 2020-10-01 |
MAR201030P00105000
MAR201030P00106000
|
18 | 106.00 | 105.00 | 0.450 | -450.000 | 92.88 |
| 2020-10-01 | 2020-10-19 |
MAR201120P00090000
MAR201120P00095000
|
3 | 95.00 | 90.00 | 2.40 | -22.500 | 119.28 |
| 2020-10-28 | 2020-11-16 |
MAR201218P00085000
MAR201218P00090000
|
3 | 90.00 | 85.00 | 2.275 | 661.500 | 128.82 |
| 2020-11-24 | 2020-12-11 |
MAR210115P00125000
MAR210115P00130000
|
3 | 130.00 | 125.00 | 2.200 | -127.500 | 126.8 |
| 2020-12-31 | 2021-01-19 |
MAR210219P00125000
MAR210219P00130000
|
3 | 130.00 | 125.00 | 1.725 | -270.000 | 136.28 |
| 2021-01-26 | 2021-02-12 |
MAR210319P00115000
MAR210319P00120000
|
3 | 120.00 | 115.00 | 2.00 | 267.00 | 152.28 |
| 2021-02-24 | 2021-03-15 |
MAR210416P00150000
MAR210416P00155000
|
3 | 155.00 | 150.00 | 2.175 | -45.000 | 148.63 |
| 2021-03-30 | 2021-04-16 |
MAR210521P00140000
MAR210521P00145000
|
3 | 145.00 | 140.00 | 2.075 | 150.000 | 139.01 |
| 2021-04-27 | 2021-05-14 |
MAR210618P00145000
MAR210618P00150000
|
3 | 150.00 | 145.00 | 2.375 | -112.500 | 138.83 |
| 2021-05-25 | 2021-06-11 |
MAR210716P00135000
MAR210716P00140000
|
3 | 140.00 | 135.00 | 1.825 | 102.000 | 135.05 |
| 2021-06-11 | 2021-06-28 |
MAR210730P00143000
MAR210730P00144000
|
19 | 144.00 | 143.00 | 0.475 | -665.000 | 145.98 |
| 2021-06-29 | 2021-07-16 |
MAR210820P00130000
MAR210820P00135000
|
3 | 135.00 | 130.00 | 2.150 | 22.500 | 131.15 |
| 2021-07-27 | 2021-08-13 |
MAR210917P00135000
MAR210917P00140000
|
3 | 140.00 | 135.00 | 1.80 | -247.500 | 143.9 |
| 2021-08-24 | 2021-09-10 |
MAR211015P00130000
MAR211015P00135000
|
3 | 135.00 | 130.00 | 1.875 | -7.500 | 160.04 |
| 2021-09-10 | 2021-09-27 |
MAR211029P00135000
MAR211029P00136000
|
16 | 136.00 | 135.00 | 0.40 | 1360.00 | 160.02 |
| 2021-09-28 | 2021-10-15 |
MAR211119P00145000
MAR211119P00150000
|
3 | 150.00 | 145.00 | 1.75 | 259.500 | 154.92 |
| 2021-10-26 | 2021-11-12 |
MAR211217P00150000
MAR211217P00155000
|
3 | 155.00 | 150.00 | 2.00 | 30.000 | 150.19 |
| 2021-11-12 | 2021-11-29 |
MAR211231P00150000
MAR211231P00155000
|
3 | 155.00 | 150.00 | 1.700 | -352.500 | 165.24 |
| 2021-11-30 | 2021-12-17 |
MAR220121P00140000
MAR220121P00145000
|
3 | 145.00 | 140.00 | 1.925 | 132.000 | 156.99 |
| 2021-12-28 | 2022-01-14 |
MAR220218P00160000
MAR220218P00165000
|
3 | 165.00 | 160.00 | 1.800 | -187.500 | 174.92 |
| 2022-01-14 | 2022-01-31 |
MAR220304P00155000
MAR220304P00160000
|
3 | 160.00 | 155.00 | 1.90 | -45.000 | 159.28 |
| 2022-01-31 | 2022-02-17 |
MAR220318P00155000
MAR220318P00160000
|
3 | 160.00 | 155.00 | 2.000 | 408.000 | 171.19 |
| 2022-02-22 | 2022-03-11 |
MAR220414P00165000
MAR220414P00170000
|
3 | 170.00 | 165.00 | 1.875 | -292.500 | 180.51 |
| 2022-03-11 | 2022-03-28 |
MAR220429P00155000
MAR220429P00160000
|
3 | 160.00 | 155.00 | 1.850 | 355.500 | 177.52 |
| 2022-03-29 | 2022-04-18 |
MAR220520P00170000
MAR220520P00175000
|
3 | 175.00 | 170.00 | 1.875 | 142.500 | 155.23 |
| 2022-04-26 | 2022-05-13 |
MAR220617P00170000
MAR220617P00175000
|
3 | 175.00 | 170.00 | 2.00 | -330.00 | 145.23 |
| 2022-05-13 | 2022-05-31 |
MAR220701P00160000
MAR220701P00165000
|
3 | 165.00 | 160.00 | 1.95 | 120.00 | 139.18 |
| 2022-06-02 | 2022-06-21 |
MAR220722P00170000
MAR220722P00175000
|
3 | 175.00 | 170.00 | 2.15 | -840.00 | 150.91 |
| 2022-06-28 | 2022-07-15 |
MAR220819P00135000
MAR220819P00140000
|
3 | 140.00 | 135.00 | 2.30 | 120.00 | 161.38 |
| 2022-07-26 | 2022-08-12 |
MAR220916P00145000
MAR220916P00150000
|
3 | 150.00 | 145.00 | 2.00 | 412.500 | 154.92 |
| 2022-08-12 | 2022-08-29 |
MAR220930P00162500
MAR220930P00165000
|
7 | 165.00 | 162.50 | 1.20 | -280.00 | 140.14 |
| 2022-08-30 | 2022-09-16 |
MAR221021P00150000
MAR221021P00155000
|
3 | 155.00 | 150.00 | 2.15 | 60.00 | 153.49 |
| 2022-09-27 | 2022-10-14 |
MAR221118P00135000
MAR221118P00140000
|
3 | 140.00 | 135.00 | 2.15 | 135.00 | 161.71 |
| 2022-10-25 | 2022-11-11 |
MAR221216P00150000
MAR221216P00155000
|
3 | 155.00 | 150.00 | 2.00 | 262.500 | 153.79 |
| 2022-11-11 | 2022-11-28 |
MAR221230P00162500
MAR221230P00165000
|
7 | 165.00 | 162.50 | 1.15 | -210.00 | 148.89 |
| 2022-11-29 | 2022-12-16 |
MAR230120P00155000
MAR230120P00160000
|
3 | 160.00 | 155.00 | 1.85 | -285.00 | 166.91 |
| 2022-12-27 | 2023-01-13 |
MAR230217P00145000
MAR230217P00150000
|
3 | 150.00 | 145.00 | 2.20 | 450.000 | 172.52 |
| 2023-01-24 | 2023-02-10 |
MAR230317P00165000
MAR230317P00170000
|
3 | 170.00 | 165.00 | 2.00 | 60.00 | 158.77 |
| 2023-02-10 | 2023-02-27 |
MAR230331P00170000
MAR230331P00172500
|
7 | 172.50 | 170.00 | 1.10 | -105.00 | 166.04 |
| 2023-02-28 | 2023-03-17 |
MAR230421P00165000
MAR230421P00170000
|
3 | 170.00 | 165.00 | 1.95 | -420.00 | 174.41 |
| 2023-03-28 | 2023-04-14 |
MAR230519P00155000
MAR230519P00160000
|
3 | 160.00 | 155.00 | 2.05 | 322.500 | 178.43 |
| 2023-04-14 | 2023-05-01 |
MAR230602P00165000
MAR230602P00170000
|
3 | 170.00 | 165.00 | 2.10 | 30.00 | 177.22 |
| 2023-05-01 | 2023-05-18 |
MAR230616P00165000
MAR230616P00170000
|
3 | 170.00 | 165.00 | 1.90 | 397.500 | 176.36 |
| 2023-05-30 | 2023-06-16 |
MAR230721P00165000
MAR230721P00170000
|
3 | 170.00 | 165.00 | 1.95 | 300.000 | 194.9 |
| 2023-06-27 | 2023-07-14 |
MAR230818P00170000
MAR230818P00175000
|
2 | 175.00 | 170.00 | 1.60 | 215.000 | 202.09 |
| 2023-07-14 | 2023-07-31 |
MAR230901P00185000
MAR230901P00190000
|
3 | 190.00 | 185.00 | 2.15 | 412.500 | 205.82 |
| 2023-07-31 | 2023-08-17 |
MAR230915P00195000
MAR230915P00200000
|
3 | 200.00 | 195.00 | 1.85 | 90.00 | 203.16 |
| 2023-08-29 | 2023-09-15 |
MAR231020P00195000
MAR231020P00200000
|
2 | 200.00 | 195.00 | 1.275 | -35.000 | 187.97 |
| 2023-09-26 | 2023-10-13 |
MAR231117P00185000
MAR231117P00190000
|
3 | 190.00 | 185.00 | 1.80 | 45.00 | 205.77 |
| 2023-10-13 | 2023-10-30 |
MAR231201P00190000
MAR231201P00195000
|
3 | 195.00 | 190.00 | 2.30 | -120.00 | 209.28 |
| 2023-10-30 | 2023-11-16 |
MAR231215P00185000
MAR231215P00190000
|
3 | 190.00 | 185.00 | 2.30 | 555.00 | 221.14 |
| 2023-11-29 | 2023-12-18 |
MAR240119P00195000
MAR240119P00200000
|
2 | 200.00 | 195.00 | 1.45 | 250.00 | 233.67 |
| 2023-12-26 | 2024-01-12 |
MAR240216P00210000
MAR240216P00220000
|
1 | 220.00 | 210.00 | 2.85 | 67.500 | 241.63 |
| 2024-01-12 | 2024-01-29 |
MAR240301P00220000
MAR240301P00225000
|
3 | 225.00 | 220.00 | 2.25 | 480.00 | 250 |
| 2024-01-29 | 2024-02-15 |
MAR240315P00230000
MAR240315P00240000
|
1 | 240.00 | 230.00 | 3.25 | 15.00 | 244.07 |
| 2024-02-27 | 2024-03-15 |
MAR240419P00240000
MAR240419P00250000
|
1 | 250.00 | 240.00 | 3.65 | -125.00 | 236 |
| 2024-03-26 | 2024-04-12 |
MAR240517P00240000
MAR240517P00250000
|
1 | 250.00 | 240.00 | 3.25 | -35.00 | 237.73 |
| 2024-04-12 | 2024-04-29 |
MAR240531P00245000
MAR240531P00250000
|
3 | 250.00 | 245.00 | 2.00 | -345.00 | 231.17 |
| 2024-04-30 | 2024-05-17 |
MAR240621P00220000
MAR240621P00230000
|
1 | 230.00 | 220.00 | 2.90 | 132.500 | 243.53 |
| 2024-05-28 | 2024-06-14 |
MAR240719P00220000
MAR240719P00230000
|
1 | 230.00 | 220.00 | 2.825 | 135.000 | 243.91 |
| 2024-06-14 | 2024-07-01 |
MAR240802P00235000
MAR240802P00240000
|
3 | 240.00 | 235.00 | 2.10 | -195.00 | 213.67 |
| 2024-07-01 | 2024-07-18 |
MAR240816P00230000
MAR240816P00240000
|
1 | 240.00 | 230.00 | 3.60 | 85.00 | 220.56 |
| 2024-07-30 | 2024-08-16 |
MAR240920P00230000
MAR240920P00240000
|
1 | 240.00 | 230.00 | 4.15 | -530.00 | 244.39 |
| 2024-08-27 | 2024-09-13 |
MAR241018P00220000
MAR241018P00230000
|
1 | 230.00 | 220.00 | 3.80 | 100.00 | 265.6 |
| 2024-09-13 | 2024-09-30 |
MAR241101P00225000
MAR241101P00230000
|
3 | 230.00 | 225.00 | 1.70 | 495.00 | 260.57 |
| 2024-09-30 | 2024-10-17 |
MAR241115P00240000
MAR241115P00250000
|
1 | 250.00 | 240.00 | 3.80 | 257.500 | 278.78 |
| 2024-10-29 | 2024-11-15 |
MAR241220P00250000
MAR241220P00260000
|
1 | 260.00 | 250.00 | 3.15 | 235.000 | 283.96 |
| 2024-11-26 | 2024-12-13 |
MAR250117P00280000
MAR250117P00290000
|
1 | 290.00 | 280.00 | 3.45 | 145.00 | 277.18 |
| 2024-12-13 | 2024-12-30 |
MAR250131P00280000
MAR250131P00285000
|
2 | 285.00 | 280.00 | 1.60 | -200.00 | 290.59 |
| 2024-12-31 | 2025-01-17 |
MAR250221P00270000
MAR250221P00280000
|
1 | 280.00 | 270.00 | 4.15 | 10.00 | 277.47 |
| 2025-01-28 | 2025-02-14 |
MAR250321P00280000
MAR250321P00290000
|
1 | 290.00 | 280.00 | 4.05 | -25.00 | 237.49 |
| 2025-02-24 | 2025-03-13 |
MAR250417P00260000
MAR250417P00270000
|
1 | 270.00 | 260.00 | 2.70 | -700.00 | 220.41 |
| 2025-03-13 | 2025-03-31 |
MAR250502P00235000
MAR250502P00240000
|
3 | 240.00 | 235.00 | 2.15 | -150.00 | 249.47 |
| 2025-03-31 | 2025-04-17 |
MAR250516P00230000
MAR250516P00240000
|
1 | 240.00 | 230.00 | 4.10 | -220.00 | 273.23 |
| 2025-04-29 | 2025-05-19 |
MAR250620P00230000
MAR250620P00240000
|
1 | 240.00 | 230.00 | 3.80 | 377.500 | 260.19 |
| 2025-05-27 | 2025-06-13 |
MAR250718P00250000
MAR250718P00260000
|
1 | 260.00 | 250.00 | 2.75 | -115.00 | 272.58 |
| 2025-06-13 | 2025-06-30 |
MAR250801P00250000
MAR250801P00255000
|
3 | 255.00 | 250.00 | 2.05 | 337.500 | 255.35 |
| 2025-06-30 | 2025-07-17 |
MAR250815P00260000
MAR250815P00270000
|
1 | 270.00 | 260.00 | 3.40 | 5.00 | 265.2 |
| 2025-07-29 | 2025-08-15 |
MAR250919P00260000
MAR250919P00270000
|
1 | 270.00 | 260.00 | 3.55 | -115.00 | 0 |