| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-26 | 2008-03-04 |
MAR080419P00032500
MAR080419P00035000
|
5 | 35.00 | 32.50 | 0.70 | -87.500 | 33.4666 |
| 2008-03-24 | 2008-03-31 |
MAR080517P00032500
MAR080517P00035000
|
5 | 35.00 | 32.50 | 0.80 | -137.500 | 35.827 |
| 2008-04-24 | 2008-05-01 |
MAR080621P00030000
MAR080621P00032500
|
5 | 32.50 | 30.00 | 0.65 | 150.00 | 27.4557 |
| 2008-05-21 | 2008-05-28 |
MAR080719P00030000
MAR080719P00032500
|
5 | 32.50 | 30.00 | 0.675 | 12.500 | 26.3352 |
| 2008-06-23 | 2008-06-30 |
MAR080816P00022500
MAR080816P00025000
|
5 | 25.00 | 22.50 | 0.55 | -75.00 | 29.1257 |
| 2008-07-23 | 2008-07-30 |
MAR080920P00025000
MAR080920P00027500
|
5 | 27.50 | 25.00 | 0.775 | -187.500 | 28.1755 |
| 2008-08-20 | 2008-08-27 |
MAR081018P00022500
MAR081018P00025000
|
5 | 25.00 | 22.50 | 0.70 | 75.00 | 19.1039 |
| 2008-09-26 | 2008-10-03 |
MAR081122P00022500
MAR081122P00025000
|
5 | 25.00 | 22.50 | 0.825 | -275.000 | 12.9226 |
| 2008-10-23 | 2008-10-30 |
MAR081220P00015000
MAR081220P00017500
|
6 | 17.50 | 15.00 | 0.90 | 180.00 | 17.9638 |
| 2008-11-19 | 2008-11-26 |
MAR090117P00010000
MAR090117P00012500
|
6 | 12.50 | 10.00 | 0.90 | 300.00 | 17.8436 |
| 2008-12-24 | 2008-12-31 |
MAR090221P00015000
MAR090221P00017500
|
6 | 17.50 | 15.00 | 0.850 | 135.000 | 14.3229 |
| 2009-01-21 | 2009-01-28 |
MAR090321P00012500
MAR090321P00015000
|
5 | 15.00 | 12.50 | 0.60 | 75.00 | 15.6732 |
| 2009-02-20 | 2009-02-27 |
MAR090418P00010000
MAR090418P00012500
|
5 | 12.50 | 10.00 | 0.575 | 37.500 | 19.704 |
| 2009-04-22 | 2009-04-29 |
MAR090620P00015000
MAR090620P00017500
|
5 | 17.50 | 15.00 | 0.60 | 175.000 | 22.1543 |
| 2009-05-21 | 2009-05-28 |
MAR090718P00017500
MAR090718P00020000
|
5 | 20.00 | 17.50 | 0.60 | 75.00 | 19.9777 |
| 2009-06-24 | 2009-07-01 |
MAR090822P00017500
MAR090822P00020000
|
5 | 20.00 | 17.50 | 0.675 | 12.500 | 24.682 |
| 2009-07-27 | 2009-08-03 |
MAR090919P00019000
MAR090919P00020000
|
14 | 20.00 | 19.00 | 0.300 | 105.000 | 27.1513 |
| 2009-08-19 | 2009-08-26 |
MAR091017P00021000
MAR091017P00022500
|
10 | 22.50 | 21.00 | 0.50 | 125.000 | 27.9312 |
| 2009-09-23 | 2009-09-30 |
MAR091121P00024000
MAR091121P00025000
|
14 | 25.00 | 24.00 | 0.325 | 140.000 | 26.1322 |
| 2009-10-21 | 2009-10-28 |
MAR091219P00025000
MAR091219P00026000
|
15 | 26.00 | 25.00 | 0.35 | -337.500 | 28.0024 |
| 2009-11-18 | 2009-11-25 |
MAR100116P00025000
MAR100116P00026000
|
15 | 26.00 | 25.00 | 0.35 | -150.00 | 29.3025 |
| 2009-12-23 | 2009-12-30 |
MAR100220P00026000
MAR100220P00027000
|
14 | 27.00 | 26.00 | 0.325 | -35.000 | 27.2623 |
| 2010-01-20 | 2010-01-27 |
MAR100320P00027000
MAR100320P00028000
|
14 | 28.00 | 27.00 | 0.325 | -315.000 | 29.0625 |
| 2010-02-17 | 2010-02-24 |
MAR100417P00025000
MAR100417P00026000
|
14 | 26.00 | 25.00 | 0.30 | 70.00 | 33.8829 |
| 2010-03-24 | 2010-03-31 |
MAR100522P00028000
MAR100522P00029000
|
14 | 29.00 | 28.00 | 0.325 | 245.000 | 32.9428 |
| 2010-04-21 | 2010-04-28 |
MAR100619P00032000
MAR100619P00033000
|
13 | 33.00 | 32.00 | 0.25 | 97.500 | 35.303 |
| 2010-05-19 | 2010-05-26 |
MAR100717P00031000
MAR100717P00032000
|
14 | 32.00 | 31.00 | 0.325 | -105.000 | 30.3126 |
| 2010-06-23 | 2010-06-30 |
MAR100821P00031000
MAR100821P00032000
|
14 | 32.00 | 31.00 | 0.30 | -385.000 | 33.5729 |
| 2010-07-21 | 2010-07-28 |
MAR100918P00028000
MAR100918P00029000
|
13 | 29.00 | 28.00 | 0.25 | 130.00 | 35.623 |
| 2010-08-18 | 2010-08-25 |
MAR101016P00032000
MAR101016P00033000
|
14 | 33.00 | 32.00 | 0.30 | -280.00 | 35.603 |
| 2010-09-22 | 2010-09-29 |
MAR101120P00033000
MAR101120P00034000
|
14 | 34.00 | 33.00 | 0.30 | 0.00 | 39.0133 |
| 2010-10-20 | 2010-10-27 |
MAR101218P00034000
MAR101218P00035000
|
15 | 35.00 | 34.00 | 0.35 | 187.500 | 41.6536 |
| 2010-11-24 | 2010-12-01 |
MAR110122P00037000
MAR110122P00038000
|
14 | 38.00 | 37.00 | 0.30 | 35.000 | 39.8134 |
| 2010-12-22 | 2010-12-29 |
MAR110219P00040000
MAR110219P00041000
|
14 | 41.00 | 40.00 | 0.325 | -35.000 | 40.9235 |
| 2011-01-24 | 2011-01-31 |
MAR110319P00038000
MAR110319P00039000
|
14 | 39.00 | 38.00 | 0.325 | -70.000 | 37.9732 |
| 2011-02-16 | 2011-02-23 |
MAR110416P00039000
MAR110416P00040000
|
14 | 40.00 | 39.00 | 0.300 | -420.000 | 34.1029 |
| 2011-03-23 | 2011-03-30 |
MAR110521P00035000
MAR110521P00036000
|
14 | 36.00 | 35.00 | 0.325 | -140.000 | 37.1632 |
| 2011-04-20 | 2011-04-27 |
MAR110618P00033000
MAR110618P00034000
|
14 | 34.00 | 33.00 | 0.325 | 35.000 | 33.1528 |
| 2011-05-18 | 2011-05-25 |
MAR110716P00034000
MAR110716P00035000
|
13 | 35.00 | 34.00 | 0.275 | 32.500 | 34.943 |
| 2011-06-22 | 2011-06-29 |
MAR110820P00032000
MAR110820P00033000
|
14 | 33.00 | 32.00 | 0.30 | 105.000 | 26.2422 |
| 2011-07-20 | 2011-07-27 |
MAR110917P00032000
MAR110917P00033000
|
14 | 33.00 | 32.00 | 0.325 | -70.000 | 29.2025 |
| 2011-08-24 | 2011-08-31 |
MAR111022P00026000
MAR111022P00027000
|
14 | 27.00 | 26.00 | 0.300 | 70.000 | 30.9626 |
| 2011-09-21 | 2011-09-28 |
MAR111119P00025000
MAR111119P00026000
|
14 | 26.00 | 25.00 | 0.30 | 0.000 | 30.9226 |
| 2011-10-24 | 2011-10-31 |
MAR111217P00029000
MAR111217P00030000
|
14 | 30.00 | 29.00 | 0.30 | 0.00 | 28.56 |
| 2011-11-23 | 2011-11-30 |
MAR120121P00026000
MAR120121P00027000
|
16 | 27.00 | 26.00 | 0.375 | 360.000 | 34.84 |
| 2011-12-21 | 2011-12-28 |
MAR120218P00027000
MAR120218P00028000
|
14 | 28.00 | 27.00 | 0.30 | 0.00 | 34.93 |
| 2012-01-23 | 2012-01-30 |
MAR120317P00033000
MAR120317P00034000
|
14 | 34.00 | 33.00 | 0.325 | -35.000 | 38.14 |
| 2012-02-22 | 2012-02-29 |
MAR120421P00032000
MAR120421P00033000
|
14 | 33.00 | 32.00 | 0.30 | 140.00 | 38.9 |
| 2012-03-21 | 2012-03-28 |
MAR120519P00036000
MAR120519P00037000
|
14 | 37.00 | 36.00 | 0.325 | 70.000 | 36.83 |
| 2012-05-23 | 2012-05-30 |
MAR120721P00036000
MAR120721P00037000
|
14 | 37.00 | 36.00 | 0.30 | 0.00 | 36.85 |
| 2012-06-20 | 2012-06-27 |
MAR120818P00037000
MAR120818P00038000
|
14 | 38.00 | 37.00 | 0.30 | -140.00 | 38.05 |
| 2012-07-25 | 2012-08-01 |
MAR120922P00033000
MAR120922P00034000
|
14 | 34.00 | 33.00 | 0.30 | 105.000 | 40.43 |
| 2012-08-22 | 2012-08-29 |
MAR121020P00035000
MAR121020P00036000
|
13 | 36.00 | 35.00 | 0.275 | 32.500 | 37.53 |
| 2012-09-24 | 2012-10-01 |
MAR121117P00038000
MAR121117P00039000
|
14 | 39.00 | 38.00 | 0.30 | -175.000 | 34.43 |
| 2012-10-24 | 2012-10-31 |
MAR121222P00034000
MAR121222P00035000
|
13 | 35.00 | 34.00 | 0.275 | 32.500 | 37.4 |
| 2012-11-21 | 2012-11-28 |
MAR130119P00033000
MAR130119P00034000
|
14 | 34.00 | 33.00 | 0.30 | 35.000 | 39.27 |
| 2012-12-24 | 2012-12-31 |
MAR130216P00035000
MAR130216P00036000
|
14 | 36.00 | 35.00 | 0.300 | 35.000 | 41.23 |
| 2013-02-21 | 2013-02-28 |
MAR130420P00037000
MAR130420P00038000
|
14 | 38.00 | 37.00 | 0.30 | 70.00 | 41.34 |
| 2013-03-20 | 2013-03-27 |
MAR130518P00038000
MAR130518P00039000
|
14 | 39.00 | 38.00 | 0.325 | 175.000 | 43.73 |
| 2013-04-24 | 2013-05-01 |
MAR130622P00039000
MAR130622P00040000
|
14 | 40.00 | 39.00 | 0.30 | 140.00 | 38.93 |
| 2013-05-22 | 2013-05-29 |
MAR130720P00041000
MAR130720P00042000
|
14 | 42.00 | 41.00 | 0.325 | -70.000 | 41.62 |
| 2013-06-24 | 2013-07-01 |
MAR130817P00036000
MAR130817P00037000
|
13 | 37.00 | 36.00 | 0.275 | 195.000 | 40.4 |
| 2013-07-24 | 2013-07-31 |
MAR130921P00038000
MAR130921P00039000
|
14 | 39.00 | 38.00 | 0.30 | 140.00 | 43.17 |
| 2013-08-21 | 2013-08-28 |
MAR131019P00038000
MAR131019P00039000
|
14 | 39.00 | 38.00 | 0.325 | 35.000 | 43.5 |
| 2013-09-23 | 2013-09-30 |
MAR131116P00041000
MAR131116P00042000
|
14 | 42.00 | 41.00 | 0.30 | -140.000 | 47.02 |
| 2013-10-23 | 2013-10-30 |
MAR131221P00041000
MAR131221P00042000
|
13 | 42.00 | 41.00 | 0.275 | 65.000 | 48.15 |
| 2013-11-20 | 2013-11-27 |
MAR140118P00044000
MAR140118P00045000
|
13 | 45.00 | 44.00 | 0.275 | 97.500 | 50.62 |
| 2013-12-26 | 2014-01-02 |
MAR140222P00047000
MAR140222P00048000
|
14 | 48.00 | 47.00 | 0.325 | 35.000 | 52.51 |
| 2014-01-28 | 2014-02-04 |
MAR140322P00047000
MAR140322P00048000
|
13 | 48.00 | 47.00 | 0.25 | -227.500 | 55.25 |
| 2014-02-19 | 2014-02-26 |
MAR140419P00049000
MAR140419P00050000
|
14 | 50.00 | 49.00 | 0.30 | 210.00 | 56.25 |
| 2014-07-23 | 2014-07-30 |
MAR140920P00062500
MAR140920P00065000
|
5 | 65.00 | 62.50 | 0.70 | -25.000 | 72.19 |
| 2014-09-24 | 2014-10-01 |
MAR141122P00067500
MAR141122P00070000
|
5 | 70.00 | 67.50 | 0.700 | -337.500 | 75.98 |
| 2014-10-24 | 2014-10-31 |
MAR141220P00065000
MAR141220P00067500
|
5 | 67.50 | 65.00 | 0.725 | 275.000 | 77.43 |
| 2014-11-19 | 2014-11-26 |
MAR150117P00072500
MAR150117P00075000
|
5 | 75.00 | 72.50 | 0.725 | 100.000 | 75.89 |
| 2014-12-29 | 2015-01-05 |
MAR150220P00075000
MAR150220P00077500
|
5 | 77.50 | 75.00 | 0.75 | -217.500 | 83 |
| 2015-01-20 | 2015-01-27 |
MAR150320P00070000
MAR150320P00072500
|
5 | 72.50 | 70.00 | 0.575 | 125.000 | 84.04 |
| 2015-02-17 | 2015-02-24 |
MAR150417P00075000
MAR150417P00077500
|
5 | 77.50 | 75.00 | 0.575 | 100.000 | 77.64 |
| 2015-03-23 | 2015-03-30 |
MAR150515P00080000
MAR150515P00082500
|
5 | 82.50 | 80.00 | 0.700 | -225.000 | 80.9 |
| 2015-04-21 | 2015-04-28 |
MAR150619P00075000
MAR150619P00077500
|
5 | 77.50 | 75.00 | 0.675 | 50.000 | 77.64 |
| 2015-05-19 | 2015-05-26 |
MAR150717P00075000
MAR150717P00077500
|
5 | 77.50 | 75.00 | 0.600 | -100.000 | 77.7 |
| 2015-06-23 | 2015-06-30 |
MAR150821P00072500
MAR150821P00075000
|
5 | 75.00 | 72.50 | 0.65 | -237.500 | 69.33 |
| 2015-07-21 | 2015-07-28 |
MAR150918P00072500
MAR150918P00075000
|
5 | 75.00 | 72.50 | 0.800 | -162.500 | 69.68 |
| 2015-08-19 | 2015-08-26 |
MAR151016P00067500
MAR151016P00070000
|
5 | 70.00 | 67.50 | 0.675 | -137.500 | 73.83 |
| 2015-09-22 | 2015-09-29 |
MAR151120P00062500
MAR151120P00065000
|
5 | 65.00 | 62.50 | 0.700 | -137.500 | 72.31 |
| 2015-10-20 | 2015-10-27 |
MAR151218P00070000
MAR151218P00072500
|
5 | 72.50 | 70.00 | 0.700 | 75.000 | 65.11 |
| 2015-11-17 | 2015-11-24 |
MAR160115P00067500
MAR160115P00070000
|
5 | 70.00 | 67.50 | 0.750 | -25.000 | 59.55 |
| 2015-12-22 | 2015-12-29 |
MAR160219P00062500
MAR160219P00065000
|
5 | 65.00 | 62.50 | 0.625 | 37.500 | 65.71 |
| 2016-01-19 | 2016-01-26 |
MAR160318P00052500
MAR160318P00055000
|
5 | 55.00 | 52.50 | 0.675 | 162.500 | 73.16 |
| 2016-02-16 | 2016-02-23 |
MAR160415P00060000
MAR160415P00062500
|
5 | 62.50 | 60.00 | 0.825 | 137.500 | 67.92 |
| 2016-03-22 | 2016-03-29 |
MAR160520P00065000
MAR160520P00067500
|
5 | 67.50 | 65.00 | 0.675 | -12.500 | 64.98 |
| 2016-04-19 | 2016-04-26 |
MAR160617P00062500
MAR160617P00065000
|
5 | 65.00 | 62.50 | 0.625 | -37.500 | 66.47 |
| 2016-05-17 | 2016-05-24 |
MAR160715P00062500
MAR160715P00065000
|
5 | 65.00 | 62.50 | 0.675 | -100.000 | 70.2 |
| 2016-06-21 | 2016-06-28 |
MAR160819P00062500
MAR160819P00065000
|
5 | 65.00 | 62.50 | 0.625 | -425.000 | 73.97 |
| 2016-07-20 | 2016-07-27 |
MAR160916P00065000
MAR160916P00067500
|
5 | 67.50 | 65.00 | 0.675 | 37.500 | 68.69 |
| 2016-08-26 | 2016-09-02 |
MAR161021P00067500
MAR161021P00070000
|
5 | 70.00 | 67.50 | 0.625 | -112.500 | 67.14 |
| 2016-09-20 | 2016-09-27 |
MAR161118P00065000
MAR161118P00067500
|
5 | 67.50 | 65.00 | 0.675 | -212.500 | 77.14 |
| 2016-10-24 | 2016-10-31 |
MAR161216P00062500
MAR161216P00065000
|
5 | 65.00 | 62.50 | 0.675 | 75.000 | 86.05 |
| 2016-11-23 | 2016-11-30 |
MAR170120P00072500
MAR170120P00075000
|
5 | 75.00 | 72.50 | 0.60 | 87.500 | 84.38 |
| 2016-12-20 | 2016-12-27 |
MAR170217P00080000
MAR170217P00082500
|
5 | 82.50 | 80.00 | 0.75 | -25.00 | 89.36 |
| 2017-01-23 | 2017-01-31 |
MAR170317P00080000
MAR170317P00082500
|
5 | 82.50 | 80.00 | 0.775 | 0.000 | 88.33 |
| 2017-02-21 | 2017-02-28 |
MAR170421P00082500
MAR170421P00085000
|
5 | 85.00 | 82.50 | 0.675 | 0.000 | 92.47 |
| 2017-03-21 | 2017-03-28 |
MAR170519P00085000
MAR170519P00087500
|
5 | 87.50 | 85.00 | 0.80 | 237.500 | 102.82 |
| 2017-04-24 | 2017-05-01 |
MAR170616P00087500
MAR170616P00090000
|
5 | 90.00 | 87.50 | 0.70 | 150.00 | 104.5 |
| 2017-05-26 | 2017-06-02 |
MAR170721P00100000
MAR170721P00105000
|
2 | 105.00 | 100.00 | 1.475 | 165.000 | 102.85 |
| 2017-06-20 | 2017-06-27 |
MAR170818P00097500
MAR170818P00100000
|
5 | 100.00 | 97.50 | 0.675 | -125.000 | 98.03 |
| 2017-07-18 | 2017-07-25 |
MAR170915P00097500
MAR170915P00100000
|
5 | 100.00 | 97.50 | 0.825 | 62.500 | 105.39 |
| 2017-08-22 | 2017-08-29 |
MAR171020P00097500
MAR171020P00100000
|
5 | 100.00 | 97.50 | 0.800 | -50.000 | 115.02 |
| 2017-09-20 | 2017-09-27 |
MAR171117P00100000
MAR171117P00105000
|
2 | 105.00 | 100.00 | 1.400 | 10.000 | 125.48 |
| 2017-11-21 | 2017-11-28 |
MAR180119P00120000
MAR180119P00125000
|
2 | 125.00 | 120.00 | 1.40 | -10.00 | 144.07 |
| 2017-12-19 | 2017-12-26 |
MAR180216P00125000
MAR180216P00130000
|
2 | 130.00 | 125.00 | 1.40 | 10.000 | 138.5 |
| 2018-01-22 | 2018-01-29 |
MAR180316P00135000
MAR180316P00140000
|
2 | 140.00 | 135.00 | 1.475 | 100.000 | 141.06 |
| 2018-02-22 | 2018-03-01 |
MAR180420P00130000
MAR180420P00135000
|
2 | 135.00 | 130.00 | 1.250 | -65.000 | 137.48 |
| 2018-03-20 | 2018-03-27 |
MAR180518P00130000
MAR180518P00135000
|
2 | 135.00 | 130.00 | 1.325 | -115.000 | 138.52 |
| 2018-04-23 | 2018-04-30 |
MAR180615P00130000
MAR180615P00135000
|
3 | 135.00 | 130.00 | 1.70 | 0.00 | 138.83 |
| 2018-05-22 | 2018-05-29 |
MAR180720P00130000
MAR180720P00135000
|
2 | 135.00 | 130.00 | 1.35 | -105.000 | 133.05 |
| 2018-06-20 | 2018-06-27 |
MAR180817P00125000
MAR180817P00130000
|
2 | 130.00 | 125.00 | 1.175 | -235.000 | 123.85 |
| 2018-07-24 | 2018-07-31 |
MAR180921P00120000
MAR180921P00125000
|
2 | 125.00 | 120.00 | 1.20 | -55.000 | 130.9 |
| 2018-10-23 | 2018-10-30 |
MAR181221P00105000
MAR181221P00110000
|
3 | 110.00 | 105.00 | 1.75 | 157.500 | 102.88 |
| 2018-11-23 | 2018-11-30 |
MAR190118P00110000
MAR190118P00115000
|
2 | 115.00 | 110.00 | 1.475 | -85.000 | 109.05 |
| 2018-12-24 | 2018-12-31 |
MAR190215P00090000
MAR190215P00095000
|
2 | 95.00 | 90.00 | 1.20 | 145.000 | 121.05 |
| 2019-02-19 | 2019-02-26 |
MAR190418P00115000
MAR190418P00120000
|
2 | 120.00 | 115.00 | 1.525 | 135.000 | 134.41 |
| 2019-03-22 | 2019-03-29 |
MAR190517P00115000
MAR190517P00120000
|
2 | 120.00 | 115.00 | 1.375 | 65.000 | 130.91 |
| 2019-04-24 | 2019-05-01 |
MAR190621P00125000
MAR190621P00130000
|
2 | 130.00 | 125.00 | 1.20 | 110.000 | 137.07 |
| 2019-05-23 | 2019-05-30 |
MAR190719P00115000
MAR190719P00120000
|
2 | 120.00 | 115.00 | 1.325 | 40.000 | 137.73 |
| 2019-06-24 | 2019-07-01 |
MAR190816P00125000
MAR190816P00130000
|
2 | 130.00 | 125.00 | 1.150 | 125.000 | 128.82 |
| 2019-07-23 | 2019-07-30 |
MAR190920P00130000
MAR190920P00135000
|
2 | 135.00 | 130.00 | 1.25 | 20.000 | 126.97 |
| 2019-08-21 | 2019-08-28 |
MAR191018P00120000
MAR191018P00125000
|
2 | 125.00 | 120.00 | 1.35 | -80.00 | 121.05 |
| 2019-10-23 | 2019-10-30 |
MAR191220P00115000
MAR191220P00120000
|
2 | 120.00 | 115.00 | 1.40 | 75.000 | 150.8 |
| 2019-12-27 | 2020-01-03 |
MAR200221P00145000
MAR200221P00150000
|
2 | 150.00 | 145.00 | 1.475 | -75.000 | 143.24 |
| 2020-01-21 | 2020-01-28 |
MAR200320P00135000
MAR200320P00140000
|
2 | 140.00 | 135.00 | 1.45 | -70.00 | 74.58 |
| 2020-02-18 | 2020-02-25 |
MAR200417P00135000
MAR200417P00140000
|
2 | 140.00 | 135.00 | 1.425 | -525.000 | 84.26 |
| 2020-03-23 | 2020-03-30 |
MAR200515P00060000
MAR200515P00065000
|
2 | 65.00 | 60.00 | 1.40 | -190.00 | 79.76 |
| 2020-04-21 | 2020-04-28 |
MAR200619P00070000
MAR200619P00075000
|
3 | 75.00 | 70.00 | 1.85 | 210.00 | 89.68 |
| 2020-05-19 | 2020-05-26 |
MAR200717P00080000
MAR200717P00085000
|
2 | 85.00 | 80.00 | 1.65 | 45.000 | 91.48 |
| 2020-06-24 | 2020-07-01 |
MAR200821P00075000
MAR200821P00080000
|
3 | 80.00 | 75.00 | 1.75 | 67.500 | 95.27 |
| 2020-07-21 | 2020-07-28 |
MAR200918P00080000
MAR200918P00085000
|
2 | 85.00 | 80.00 | 1.625 | -50.000 | 99.88 |
| 2020-08-18 | 2020-08-25 |
MAR201016P00085000
MAR201016P00090000
|
2 | 90.00 | 85.00 | 1.650 | 121.000 | 97.76 |
| 2020-09-22 | 2020-09-29 |
MAR201120P00085000
MAR201120P00090000
|
3 | 90.00 | 85.00 | 1.750 | -90.000 | 119.28 |
| 2020-10-20 | 2020-10-27 |
MAR201218P00085000
MAR201218P00090000
|
2 | 90.00 | 85.00 | 1.575 | -45.000 | 128.82 |
| 2020-11-17 | 2020-11-24 |
MAR210115P00110000
MAR210115P00115000
|
2 | 115.00 | 110.00 | 1.65 | 147.000 | 126.8 |
| 2020-12-22 | 2020-12-29 |
MAR210219P00115000
MAR210219P00120000
|
2 | 120.00 | 115.00 | 1.375 | -11.000 | 136.28 |
| 2021-01-19 | 2021-01-26 |
MAR210319P00115000
MAR210319P00120000
|
2 | 120.00 | 115.00 | 1.425 | -115.000 | 152.28 |
| 2021-02-16 | 2021-02-23 |
MAR210416P00120000
MAR210416P00125000
|
3 | 125.00 | 120.00 | 1.95 | 417.00 | 148.63 |
| 2021-03-23 | 2021-03-30 |
MAR210521P00130000
MAR210521P00135000
|
2 | 135.00 | 130.00 | 1.550 | 28.000 | 139.01 |
| 2021-04-20 | 2021-04-27 |
MAR210618P00130000
MAR210618P00135000
|
2 | 135.00 | 130.00 | 1.525 | 150.000 | 138.83 |
| 2021-05-18 | 2021-05-25 |
MAR210716P00130000
MAR210716P00135000
|
3 | 135.00 | 130.00 | 1.675 | 127.500 | 135.05 |
| 2021-06-22 | 2021-06-29 |
MAR210820P00130000
MAR210820P00135000
|
2 | 135.00 | 130.00 | 1.475 | -135.000 | 131.15 |
| 2021-07-20 | 2021-07-27 |
MAR210917P00125000
MAR210917P00130000
|
2 | 130.00 | 125.00 | 1.625 | 161.000 | 143.9 |
| 2021-08-17 | 2021-08-24 |
MAR211015P00120000
MAR211015P00125000
|
2 | 125.00 | 120.00 | 1.475 | 134.000 | 160.04 |
| 2021-09-21 | 2021-09-28 |
MAR211119P00130000
MAR211119P00135000
|
2 | 135.00 | 130.00 | 1.525 | 169.000 | 154.92 |
| 2021-10-19 | 2021-10-26 |
MAR211217P00145000
MAR211217P00150000
|
3 | 150.00 | 145.00 | 1.675 | 15.000 | 150.19 |
| 2021-11-23 | 2021-11-30 |
MAR220121P00145000
MAR220121P00150000
|
2 | 150.00 | 145.00 | 1.45 | -170.00 | 156.99 |
| 2021-12-22 | 2021-12-29 |
MAR220218P00150000
MAR220218P00155000
|
2 | 155.00 | 150.00 | 1.450 | 93.000 | 174.92 |
| 2022-01-20 | 2022-01-27 |
MAR220318P00145000
MAR220318P00150000
|
3 | 150.00 | 145.00 | 1.725 | -22.500 | 171.19 |
| 2022-02-14 | 2022-02-22 |
MAR220414P00160000
MAR220414P00165000
|
3 | 165.00 | 160.00 | 1.70 | 82.500 | 180.51 |
| 2022-03-22 | 2022-03-29 |
MAR220520P00160000
MAR220520P00165000
|
2 | 165.00 | 160.00 | 1.575 | 47.000 | 155.23 |
| 2022-04-19 | 2022-04-26 |
MAR220617P00175000
MAR220617P00180000
|
2 | 180.00 | 175.00 | 1.65 | -170.00 | 145.23 |
| 2022-05-17 | 2022-05-24 |
MAR220715P00155000
MAR220715P00160000
|
3 | 160.00 | 155.00 | 1.75 | -315.00 | 143.35 |
| 2022-06-21 | 2022-06-28 |
MAR220819P00130000
MAR220819P00135000
|
3 | 135.00 | 130.00 | 1.75 | -15.00 | 161.38 |
| 2022-07-19 | 2022-07-26 |
MAR220916P00140000
MAR220916P00145000
|
3 | 145.00 | 140.00 | 1.75 | 45.00 | 154.92 |
| 2022-08-23 | 2022-08-30 |
MAR221021P00150000
MAR221021P00155000
|
3 | 155.00 | 150.00 | 1.75 | -120.00 | 153.49 |
| 2022-09-20 | 2022-09-27 |
MAR221118P00145000
MAR221118P00150000
|
2 | 150.00 | 145.00 | 1.55 | -320.00 | 161.71 |
| 2022-10-20 | 2022-10-27 |
MAR221216P00135000
MAR221216P00140000
|
2 | 140.00 | 135.00 | 1.50 | 105.000 | 153.79 |
| 2022-11-22 | 2022-11-29 |
MAR230120P00155000
MAR230120P00160000
|
2 | 160.00 | 155.00 | 1.65 | -40.00 | 166.91 |
| 2022-12-20 | 2022-12-27 |
MAR230217P00140000
MAR230217P00145000
|
2 | 145.00 | 140.00 | 1.50 | -20.00 | 172.52 |
| 2023-01-19 | 2023-01-26 |
MAR230317P00150000
MAR230317P00155000
|
2 | 155.00 | 150.00 | 1.35 | 160.000 | 158.77 |
| 2023-02-21 | 2023-02-28 |
MAR230421P00160000
MAR230421P00165000
|
2 | 165.00 | 160.00 | 1.45 | 10.00 | 174.41 |
| 2023-03-21 | 2023-03-28 |
MAR230519P00155000
MAR230519P00160000
|
2 | 160.00 | 155.00 | 1.30 | -150.00 | 178.43 |
| 2023-04-18 | 2023-04-25 |
MAR230616P00165000
MAR230616P00170000
|
2 | 170.00 | 165.00 | 1.55 | -10.00 | 176.36 |
| 2023-05-23 | 2023-05-30 |
MAR230721P00160000
MAR230721P00165000
|
2 | 165.00 | 160.00 | 1.35 | -10.00 | 194.9 |
| 2023-06-20 | 2023-06-27 |
MAR230818P00165000
MAR230818P00170000
|
2 | 170.00 | 165.00 | 1.45 | 60.00 | 202.09 |
| 2023-07-18 | 2023-07-25 |
MAR230915P00185000
MAR230915P00190000
|
2 | 190.00 | 185.00 | 1.60 | 30.00 | 203.16 |
| 2023-08-22 | 2023-08-29 |
MAR231020P00195000
MAR231020P00200000
|
2 | 200.00 | 195.00 | 1.60 | 65.000 | 187.97 |
| 2023-09-19 | 2023-09-26 |
MAR231117P00190000
MAR231117P00195000
|
2 | 195.00 | 190.00 | 1.60 | -140.00 | 205.77 |
| 2023-10-19 | 2023-10-26 |
MAR231215P00180000
MAR231215P00185000
|
2 | 185.00 | 180.00 | 1.45 | -110.00 | 221.14 |
| 2023-12-22 | 2023-12-29 |
MAR240216P00210000
MAR240216P00220000
|
1 | 220.00 | 210.00 | 2.95 | 45.00 | 241.63 |
| 2024-01-19 | 2024-01-26 |
MAR240315P00220000
MAR240315P00230000
|
1 | 230.00 | 220.00 | 2.95 | 107.500 | 244.07 |
| 2024-02-20 | 2024-02-27 |
MAR240419P00230000
MAR240419P00240000
|
1 | 240.00 | 230.00 | 3.10 | 112.500 | 236 |
| 2024-03-20 | 2024-03-27 |
MAR240517P00240000
MAR240517P00250000
|
1 | 250.00 | 240.00 | 2.95 | -15.00 | 237.73 |
| 2024-04-23 | 2024-04-30 |
MAR240621P00220000
MAR240621P00230000
|
1 | 230.00 | 220.00 | 2.40 | -50.00 | 243.53 |
| 2024-06-18 | 2024-06-25 |
MAR240816P00230000
MAR240816P00240000
|
1 | 240.00 | 230.00 | 3.15 | 40.00 | 220.56 |
| 2024-07-24 | 2024-07-31 |
MAR240920P00220000
MAR240920P00230000
|
1 | 230.00 | 220.00 | 3.00 | -115.00 | 244.39 |
| 2024-09-17 | 2024-09-24 |
MAR241115P00220000
MAR241115P00230000
|
1 | 230.00 | 220.00 | 2.70 | 75.00 | 278.78 |
| 2024-10-22 | 2024-10-29 |
MAR241220P00250000
MAR241220P00260000
|
1 | 260.00 | 250.00 | 2.90 | -25.00 | 283.96 |
| 2024-11-21 | 2024-11-29 |
MAR250117P00270000
MAR250117P00280000
|
1 | 280.00 | 270.00 | 2.90 | 125.00 | 277.18 |
| 2024-12-24 | 2024-12-31 |
MAR250221P00270000
MAR250221P00280000
|
1 | 280.00 | 270.00 | 2.80 | -135.00 | 277.47 |
| 2025-01-21 | 2025-01-28 |
MAR250321P00260000
MAR250321P00270000
|
1 | 270.00 | 260.00 | 3.70 | 207.500 | 237.49 |
| 2025-02-18 | 2025-02-25 |
MAR250417P00270000
MAR250417P00280000
|
1 | 280.00 | 270.00 | 2.50 | -155.00 | 220.41 |
| 2025-03-18 | 2025-03-25 |
MAR250516P00220000
MAR250516P00230000
|
1 | 230.00 | 220.00 | 2.70 | 82.500 | 273.23 |
| 2025-04-22 | 2025-04-29 |
MAR250620P00200000
MAR250620P00210000
|
1 | 210.00 | 200.00 | 3.40 | 235.00 | 260.19 |
| 2025-05-20 | 2025-05-27 |
MAR250718P00250000
MAR250718P00260000
|
1 | 260.00 | 250.00 | 2.75 | 0.00 | 272.58 |
| 2025-06-17 | 2025-06-24 |
MAR250815P00240000
MAR250815P00250000
|
1 | 250.00 | 240.00 | 2.80 | 82.500 | 265.2 |
| 2025-07-24 | 2025-07-31 |
MAR250919P00250000
MAR250919P00260000
|
1 | 260.00 | 250.00 | 2.25 | -105.00 | 0 |