| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-13 | 2008-02-20 |
MAR080419P00032500
MAR080419P00035000
|
6 | 35.00 | 32.50 | 1.025 | 120.000 | 33.4666 |
| 2008-04-21 | 2008-04-28 |
MAR080621P00030000
MAR080621P00032500
|
6 | 32.50 | 30.00 | 0.95 | 255.000 | 27.4557 |
| 2008-05-14 | 2008-05-21 |
MAR080719P00032500
MAR080719P00035000
|
5 | 35.00 | 32.50 | 0.80 | -175.000 | 26.3352 |
| 2008-07-21 | 2008-07-28 |
MAR080920P00022500
MAR080920P00025000
|
5 | 25.00 | 22.50 | 0.725 | -62.500 | 28.1755 |
| 2008-08-13 | 2008-08-20 |
MAR081018P00025000
MAR081018P00027500
|
6 | 27.50 | 25.00 | 0.900 | -105.000 | 19.1039 |
| 2008-09-22 | 2008-09-29 |
MAR081122P00022500
MAR081122P00025000
|
5 | 25.00 | 22.50 | 0.725 | -212.500 | 12.9226 |
| 2008-10-20 | 2008-10-27 |
MAR081220P00017500
MAR081220P00020000
|
7 | 20.00 | 17.50 | 1.125 | -332.500 | 17.9638 |
| 2008-11-12 | 2008-11-19 |
MAR090117P00012500
MAR090117P00015000
|
6 | 15.00 | 12.50 | 0.85 | -360.00 | 17.8436 |
| 2008-12-22 | 2008-12-29 |
MAR090221P00015000
MAR090221P00017500
|
6 | 17.50 | 15.00 | 0.95 | 60.00 | 14.3229 |
| 2009-01-20 | 2009-01-27 |
MAR090321P00015000
MAR090321P00017500
|
7 | 17.50 | 15.00 | 1.15 | 122.500 | 15.6732 |
| 2009-02-11 | 2009-02-18 |
MAR090418P00012500
MAR090418P00015000
|
6 | 15.00 | 12.50 | 0.90 | -60.00 | 19.704 |
| 2009-04-20 | 2009-04-27 |
MAR090620P00015000
MAR090620P00017500
|
5 | 17.50 | 15.00 | 0.775 | 200.000 | 22.1543 |
| 2009-05-13 | 2009-05-20 |
MAR090718P00017500
MAR090718P00020000
|
5 | 20.00 | 17.50 | 0.775 | 112.500 | 19.9777 |
| 2009-06-22 | 2009-06-29 |
MAR090822P00017500
MAR090822P00020000
|
5 | 20.00 | 17.50 | 0.750 | 137.500 | 24.682 |
| 2009-07-20 | 2009-07-27 |
MAR090919P00017500
MAR090919P00020000
|
5 | 20.00 | 17.50 | 0.775 | 87.500 | 27.1513 |
| 2009-08-12 | 2009-08-19 |
MAR091017P00022500
MAR091017P00024000
|
10 | 24.00 | 22.50 | 0.575 | -75.000 | 27.9312 |
| 2009-09-21 | 2009-09-28 |
MAR091121P00026000
MAR091121P00027000
|
18 | 27.00 | 26.00 | 0.45 | -45.000 | 26.1322 |
| 2009-10-19 | 2009-10-26 |
MAR091219P00027000
MAR091219P00028000
|
17 | 28.00 | 27.00 | 0.425 | -170.000 | 28.0024 |
| 2009-11-11 | 2009-11-18 |
MAR100116P00026000
MAR100116P00027500
|
12 | 27.50 | 26.00 | 0.70 | 60.00 | 29.3025 |
| 2009-12-21 | 2009-12-28 |
MAR100220P00027000
MAR100220P00028000
|
17 | 28.00 | 27.00 | 0.425 | 0.000 | 27.2623 |
| 2010-01-19 | 2010-01-26 |
MAR100320P00028000
MAR100320P00029000
|
15 | 29.00 | 28.00 | 0.350 | -450.000 | 29.0625 |
| 2010-02-10 | 2010-02-17 |
MAR100417P00025000
MAR100417P00026000
|
16 | 26.00 | 25.00 | 0.375 | 120.000 | 33.8829 |
| 2010-03-22 | 2010-03-29 |
MAR100522P00028000
MAR100522P00029000
|
14 | 29.00 | 28.00 | 0.325 | 175.000 | 32.9428 |
| 2010-04-19 | 2010-04-26 |
MAR100619P00033000
MAR100619P00034000
|
17 | 34.00 | 33.00 | 0.425 | 467.500 | 35.303 |
| 2010-05-12 | 2010-05-19 |
MAR100717P00036000
MAR100717P00037000
|
19 | 37.00 | 36.00 | 0.475 | -332.500 | 30.3126 |
| 2010-06-21 | 2010-06-28 |
MAR100821P00034000
MAR100821P00035000
|
16 | 35.00 | 34.00 | 0.40 | -400.00 | 33.5729 |
| 2010-07-19 | 2010-07-26 |
MAR100918P00030000
MAR100918P00031000
|
18 | 31.00 | 30.00 | 0.45 | 450.00 | 35.623 |
| 2010-08-11 | 2010-08-18 |
MAR101016P00032000
MAR101016P00033000
|
16 | 33.00 | 32.00 | 0.40 | 160.00 | 35.603 |
| 2010-09-20 | 2010-09-27 |
MAR101120P00035000
MAR101120P00036000
|
16 | 36.00 | 35.00 | 0.40 | -40.000 | 39.0133 |
| 2010-10-18 | 2010-10-25 |
MAR101218P00034000
MAR101218P00035000
|
16 | 35.00 | 34.00 | 0.40 | 240.00 | 41.6536 |
| 2010-11-17 | 2010-11-24 |
MAR110122P00037000
MAR110122P00038000
|
17 | 38.00 | 37.00 | 0.425 | 212.500 | 39.8134 |
| 2010-12-20 | 2010-12-27 |
MAR110219P00041000
MAR110219P00042000
|
16 | 42.00 | 41.00 | 0.40 | -80.00 | 40.9235 |
| 2011-02-09 | 2011-02-16 |
MAR110416P00038000
MAR110416P00039000
|
16 | 39.00 | 38.00 | 0.375 | 200.000 | 34.1029 |
| 2011-03-21 | 2011-03-28 |
MAR110521P00037000
MAR110521P00038000
|
16 | 38.00 | 37.00 | 0.375 | -520.000 | 37.1632 |
| 2011-04-18 | 2011-04-25 |
MAR110618P00034000
MAR110618P00035000
|
18 | 35.00 | 34.00 | 0.45 | 135.000 | 33.1528 |
| 2011-05-11 | 2011-05-18 |
MAR110716P00035000
MAR110716P00036000
|
16 | 36.00 | 35.00 | 0.40 | 40.000 | 34.943 |
| 2011-06-20 | 2011-06-27 |
MAR110820P00032000
MAR110820P00033000
|
17 | 33.00 | 32.00 | 0.425 | 170.000 | 26.2422 |
| 2011-07-18 | 2011-07-25 |
MAR110917P00033000
MAR110917P00034000
|
17 | 34.00 | 33.00 | 0.425 | 127.500 | 29.2025 |
| 2011-08-17 | 2011-08-24 |
MAR111022P00028000
MAR111022P00029000
|
18 | 29.00 | 28.00 | 0.45 | -90.00 | 30.9626 |
| 2011-09-19 | 2011-09-26 |
MAR111119P00028000
MAR111119P00029000
|
18 | 29.00 | 28.00 | 0.45 | -180.00 | 30.9226 |
| 2011-11-16 | 2011-11-23 |
MAR120121P00030000
MAR120121P00031000
|
19 | 31.00 | 30.00 | 0.475 | -475.000 | 34.84 |
| 2011-12-19 | 2011-12-27 |
MAR120218P00027000
MAR120218P00028000
|
18 | 28.00 | 27.00 | 0.45 | 405.000 | 34.93 |
| 2012-02-15 | 2012-02-22 |
MAR120421P00034000
MAR120421P00035000
|
17 | 35.00 | 34.00 | 0.425 | -42.500 | 38.9 |
| 2012-03-19 | 2012-03-26 |
MAR120519P00037000
MAR120519P00038000
|
16 | 38.00 | 37.00 | 0.40 | 80.00 | 36.83 |
| 2012-05-16 | 2012-05-23 |
MAR120721P00037000
MAR120721P00038000
|
15 | 38.00 | 37.00 | 0.36 | -97.500 | 36.85 |
| 2012-06-18 | 2012-06-25 |
MAR120818P00037000
MAR120818P00038000
|
15 | 38.00 | 37.00 | 0.35 | -150.00 | 38.05 |
| 2012-07-23 | 2012-07-30 |
MAR120922P00035000
MAR120922P00036000
|
17 | 36.00 | 35.00 | 0.425 | 127.500 | 40.43 |
| 2012-08-15 | 2012-08-22 |
MAR121020P00036000
MAR121020P00037000
|
18 | 37.00 | 36.00 | 0.45 | 135.000 | 37.53 |
| 2012-10-22 | 2012-10-31 |
MAR121222P00037000
MAR121222P00038000
|
17 | 38.00 | 37.00 | 0.425 | -297.500 | 37.4 |
| 2012-11-14 | 2012-11-21 |
MAR130119P00033000
MAR130119P00034000
|
16 | 34.00 | 33.00 | 0.40 | 160.00 | 39.27 |
| 2013-02-13 | 2013-02-20 |
MAR130420P00040000
MAR130420P00041000
|
16 | 41.00 | 40.00 | 0.40 | -240.00 | 41.34 |
| 2013-03-18 | 2013-03-25 |
MAR130518P00039000
MAR130518P00040000
|
17 | 40.00 | 39.00 | 0.425 | -42.500 | 43.73 |
| 2013-04-22 | 2013-04-29 |
MAR130622P00040000
MAR130622P00041000
|
16 | 41.00 | 40.00 | 0.40 | 80.00 | 38.93 |
| 2013-05-15 | 2013-05-22 |
MAR130720P00043000
MAR130720P00044000
|
18 | 44.00 | 43.00 | 0.45 | -225.000 | 41.62 |
| 2013-07-22 | 2013-07-29 |
MAR130921P00040000
MAR130921P00041000
|
16 | 41.00 | 40.00 | 0.375 | -80.000 | 43.17 |
| 2013-08-14 | 2013-08-21 |
MAR131019P00040000
MAR131019P00041000
|
18 | 41.00 | 40.00 | 0.45 | -135.000 | 43.5 |
| 2013-10-21 | 2013-10-28 |
MAR131221P00043000
MAR131221P00044000
|
17 | 44.00 | 43.00 | 0.425 | -42.500 | 48.15 |
| 2013-11-13 | 2013-11-20 |
MAR140118P00045000
MAR140118P00046000
|
15 | 46.00 | 45.00 | 0.35 | -75.00 | 50.62 |
| 2013-12-23 | 2013-12-30 |
MAR140222P00047000
MAR140222P00048000
|
16 | 48.00 | 47.00 | 0.40 | 160.000 | 52.51 |
| 2014-02-12 | 2014-02-19 |
MAR140419P00048000
MAR140419P00049000
|
16 | 49.00 | 48.00 | 0.375 | 240.000 | 56.25 |
| 2014-05-15 | 2014-05-22 |
MAR140719P00055000
MAR140719P00057500
|
5 | 57.50 | 55.00 | 0.825 | 137.500 | 64.9 |
| 2014-07-21 | 2014-07-28 |
MAR140920P00062500
MAR140920P00065000
|
6 | 65.00 | 62.50 | 0.950 | 120.000 | 72.19 |
| 2014-08-13 | 2014-08-20 |
MAR141018P00062500
MAR141018P00065000
|
5 | 65.00 | 62.50 | 0.700 | 187.500 | 65.01 |
| 2014-09-23 | 2014-09-30 |
MAR141122P00067500
MAR141122P00070000
|
5 | 70.00 | 67.50 | 0.80 | -87.500 | 75.98 |
| 2014-10-20 | 2014-10-27 |
MAR141220P00062500
MAR141220P00065000
|
5 | 65.00 | 62.50 | 0.75 | 200.000 | 77.43 |
| 2014-11-12 | 2014-11-19 |
MAR150117P00075000
MAR150117P00077500
|
6 | 77.50 | 75.00 | 1.05 | -45.000 | 75.89 |
| 2014-12-22 | 2014-12-29 |
MAR150220P00075000
MAR150220P00077500
|
5 | 77.50 | 75.00 | 0.80 | 25.00 | 83 |
| 2015-02-10 | 2015-02-17 |
MAR150417P00075000
MAR150417P00077500
|
6 | 77.50 | 75.00 | 1.025 | 270.000 | 77.64 |
| 2015-04-20 | 2015-04-27 |
MAR150619P00077500
MAR150619P00080000
|
7 | 80.00 | 77.50 | 1.10 | 192.500 | 77.64 |
| 2015-05-12 | 2015-05-19 |
MAR150717P00075000
MAR150717P00077500
|
6 | 77.50 | 75.00 | 0.850 | 150.000 | 77.7 |
| 2015-06-22 | 2015-06-29 |
MAR150821P00075000
MAR150821P00077500
|
6 | 77.50 | 75.00 | 1.025 | -345.000 | 69.33 |
| 2015-07-20 | 2015-07-27 |
MAR150918P00075000
MAR150918P00077500
|
6 | 77.50 | 75.00 | 0.950 | -420.000 | 69.68 |
| 2015-08-11 | 2015-08-18 |
MAR151016P00070000
MAR151016P00072500
|
7 | 72.50 | 70.00 | 1.075 | 52.500 | 73.83 |
| 2015-09-21 | 2015-09-28 |
MAR151120P00067500
MAR151120P00070000
|
6 | 70.00 | 67.50 | 0.925 | -375.000 | 72.31 |
| 2015-10-19 | 2015-10-26 |
MAR151218P00070000
MAR151218P00072500
|
6 | 72.50 | 70.00 | 0.900 | 180.000 | 65.11 |
| 2015-11-10 | 2015-11-17 |
MAR160115P00072500
MAR160115P00075000
|
6 | 75.00 | 72.50 | 0.875 | -285.000 | 59.55 |
| 2015-12-21 | 2015-12-28 |
MAR160219P00062500
MAR160219P00065000
|
6 | 65.00 | 62.50 | 1.010 | 276.000 | 65.71 |
| 2016-02-09 | 2016-02-16 |
MAR160415P00057500
MAR160415P00060000
|
6 | 60.00 | 57.50 | 1.00 | 255.000 | 67.92 |
| 2016-03-21 | 2016-03-28 |
MAR160520P00070000
MAR160520P00072500
|
7 | 72.50 | 70.00 | 1.075 | -175.000 | 64.98 |
| 2016-04-18 | 2016-04-25 |
MAR160617P00065000
MAR160617P00067500
|
6 | 67.50 | 65.00 | 0.950 | -135.000 | 66.47 |
| 2016-05-10 | 2016-05-17 |
MAR160715P00067500
MAR160715P00070000
|
6 | 70.00 | 67.50 | 1.00 | -315.000 | 70.2 |
| 2016-06-20 | 2016-06-27 |
MAR160819P00065000
MAR160819P00067500
|
6 | 67.50 | 65.00 | 0.95 | -330.00 | 73.97 |
| 2016-07-18 | 2016-07-25 |
MAR160916P00067500
MAR160916P00070000
|
6 | 70.00 | 67.50 | 0.95 | 60.00 | 68.69 |
| 2016-08-16 | 2016-08-23 |
MAR161021P00070000
MAR161021P00072500
|
6 | 72.50 | 70.00 | 0.950 | 30.000 | 67.14 |
| 2016-09-19 | 2016-09-26 |
MAR161118P00065000
MAR161118P00067500
|
6 | 67.50 | 65.00 | 0.95 | -60.00 | 77.14 |
| 2016-11-15 | 2016-11-22 |
MAR170120P00075000
MAR170120P00077500
|
6 | 77.50 | 75.00 | 1.025 | 75.000 | 84.38 |
| 2016-12-19 | 2016-12-27 |
MAR170217P00082500
MAR170217P00085000
|
6 | 85.00 | 82.50 | 0.95 | -120.00 | 89.36 |
| 2017-02-14 | 2017-02-21 |
MAR170421P00085000
MAR170421P00087500
|
6 | 87.50 | 85.00 | 0.95 | -15.000 | 92.47 |
| 2017-03-14 | 2017-03-21 |
MAR170519P00082500
MAR170519P00085000
|
6 | 85.00 | 82.50 | 0.850 | 150.000 | 102.82 |
| 2017-05-17 | 2017-05-24 |
MAR170721P00097500
MAR170721P00100000
|
5 | 100.00 | 97.50 | 0.75 | 187.500 | 102.85 |
| 2017-06-19 | 2017-06-26 |
MAR170818P00100000
MAR170818P00105000
|
2 | 105.00 | 100.00 | 1.65 | -80.00 | 98.03 |
| 2017-07-11 | 2017-07-18 |
MAR170915P00097500
MAR170915P00100000
|
6 | 100.00 | 97.50 | 0.975 | 90.000 | 105.39 |
| 2017-08-15 | 2017-08-22 |
MAR171020P00097500
MAR171020P00100000
|
6 | 100.00 | 97.50 | 1.000 | 120.000 | 115.02 |
| 2017-09-12 | 2017-09-19 |
MAR171117P00100000
MAR171117P00105000
|
3 | 105.00 | 100.00 | 1.80 | 142.500 | 125.48 |
| 2017-11-14 | 2017-11-21 |
MAR180119P00115000
MAR180119P00120000
|
2 | 120.00 | 115.00 | 1.45 | 155.000 | 144.07 |
| 2018-02-13 | 2018-02-20 |
MAR180420P00135000
MAR180420P00140000
|
3 | 140.00 | 135.00 | 1.90 | -15.00 | 137.48 |
| 2018-03-13 | 2018-03-20 |
MAR180518P00135000
MAR180518P00140000
|
3 | 140.00 | 135.00 | 1.80 | -15.00 | 138.52 |
| 2018-05-15 | 2018-05-22 |
MAR180720P00130000
MAR180720P00135000
|
2 | 135.00 | 130.00 | 1.375 | 5.000 | 133.05 |
| 2018-07-23 | 2018-07-30 |
MAR180921P00125000
MAR180921P00130000
|
2 | 130.00 | 125.00 | 1.65 | -220.00 | 130.9 |
| 2018-08-14 | 2018-08-21 |
MAR181019P00115000
MAR181019P00120000
|
2 | 120.00 | 115.00 | 1.625 | 130.000 | 112.04 |
| 2018-10-22 | 2018-10-29 |
MAR181221P00105000
MAR181221P00110000
|
3 | 110.00 | 105.00 | 1.725 | 45.000 | 102.88 |
| 2018-11-13 | 2018-11-20 |
MAR190118P00110000
MAR190118P00115000
|
2 | 115.00 | 110.00 | 1.65 | -25.000 | 109.05 |
| 2019-02-11 | 2019-02-19 |
MAR190418P00110000
MAR190418P00115000
|
2 | 115.00 | 110.00 | 1.65 | 130.000 | 134.41 |
| 2019-03-18 | 2019-03-25 |
MAR190517P00120000
MAR190517P00125000
|
3 | 125.00 | 120.00 | 1.85 | -15.00 | 130.91 |
| 2019-04-22 | 2019-04-29 |
MAR190621P00130000
MAR190621P00135000
|
3 | 135.00 | 130.00 | 1.775 | -225.000 | 137.07 |
| 2019-05-14 | 2019-05-21 |
MAR190719P00125000
MAR190719P00130000
|
3 | 130.00 | 125.00 | 1.85 | -37.500 | 137.73 |
| 2019-07-22 | 2019-07-29 |
MAR190920P00130000
MAR190920P00135000
|
3 | 135.00 | 130.00 | 1.85 | 217.500 | 126.97 |
| 2019-08-13 | 2019-08-20 |
MAR191018P00125000
MAR191018P00130000
|
2 | 130.00 | 125.00 | 1.60 | -35.000 | 121.05 |
| 2019-10-21 | 2019-10-28 |
MAR191220P00115000
MAR191220P00120000
|
2 | 120.00 | 115.00 | 1.425 | 90.000 | 150.8 |
| 2019-11-12 | 2019-11-19 |
MAR200117P00125000
MAR200117P00130000
|
2 | 130.00 | 125.00 | 1.45 | 60.00 | 150.26 |
| 2019-12-23 | 2019-12-30 |
MAR200221P00145000
MAR200221P00150000
|
2 | 150.00 | 145.00 | 1.625 | 0.000 | 143.24 |
| 2020-02-11 | 2020-02-18 |
MAR200417P00140000
MAR200417P00145000
|
2 | 145.00 | 140.00 | 1.65 | -90.00 | 84.26 |
| 2020-04-20 | 2020-04-27 |
MAR200619P00075000
MAR200619P00080000
|
3 | 80.00 | 75.00 | 2.20 | 150.00 | 89.68 |
| 2020-05-12 | 2020-05-19 |
MAR200717P00075000
MAR200717P00080000
|
3 | 80.00 | 75.00 | 2.05 | 210.00 | 91.48 |
| 2020-06-16 | 2020-06-24 |
MAR200821P00090000
MAR200821P00095000
|
3 | 95.00 | 90.00 | 2.20 | -285.00 | 95.27 |
| 2020-07-16 | 2020-07-23 |
MAR200918P00090000
MAR200918P00095000
|
3 | 95.00 | 90.00 | 2.450 | -82.500 | 99.88 |
| 2020-08-11 | 2020-08-18 |
MAR201016P00090000
MAR201016P00095000
|
3 | 95.00 | 90.00 | 2.100 | -60.000 | 97.76 |
| 2020-09-16 | 2020-09-23 |
MAR201120P00100000
MAR201120P00105000
|
3 | 105.00 | 100.00 | 2.100 | -457.500 | 119.28 |
| 2020-10-13 | 2020-10-20 |
MAR201218P00095000
MAR201218P00100000
|
3 | 100.00 | 95.00 | 2.400 | -75.000 | 128.82 |
| 2020-11-10 | 2020-11-17 |
MAR210115P00115000
MAR210115P00120000
|
3 | 120.00 | 115.00 | 2.450 | 277.500 | 126.8 |
| 2020-12-15 | 2020-12-22 |
MAR210219P00125000
MAR210219P00130000
|
3 | 130.00 | 125.00 | 2.225 | -232.500 | 136.28 |
| 2021-02-09 | 2021-02-16 |
MAR210416P00120000
MAR210416P00125000
|
3 | 125.00 | 120.00 | 2.175 | 67.500 | 148.63 |
| 2021-03-18 | 2021-03-25 |
MAR210521P00150000
MAR210521P00155000
|
3 | 155.00 | 150.00 | 2.325 | -247.500 | 139.01 |
| 2021-04-13 | 2021-04-20 |
MAR210618P00145000
MAR210618P00150000
|
3 | 150.00 | 145.00 | 2.40 | -225.00 | 138.83 |
| 2021-05-11 | 2021-05-18 |
MAR210716P00135000
MAR210716P00140000
|
3 | 140.00 | 135.00 | 2.025 | -75.000 | 135.05 |
| 2021-06-17 | 2021-06-24 |
MAR210820P00135000
MAR210820P00140000
|
2 | 140.00 | 135.00 | 1.60 | -45.000 | 131.15 |
| 2021-07-15 | 2021-07-22 |
MAR210917P00135000
MAR210917P00140000
|
3 | 140.00 | 135.00 | 2.225 | -30.000 | 143.9 |
| 2021-08-10 | 2021-08-17 |
MAR211015P00130000
MAR211015P00135000
|
3 | 135.00 | 130.00 | 1.825 | -142.500 | 160.04 |
| 2021-09-14 | 2021-09-21 |
MAR211119P00135000
MAR211119P00140000
|
3 | 140.00 | 135.00 | 1.975 | -15.000 | 154.92 |
| 2021-10-12 | 2021-10-19 |
MAR211217P00150000
MAR211217P00155000
|
3 | 155.00 | 150.00 | 2.025 | -97.500 | 150.19 |
| 2021-11-16 | 2021-11-23 |
MAR220121P00150000
MAR220121P00155000
|
3 | 155.00 | 150.00 | 2.375 | 127.500 | 156.99 |
| 2021-12-17 | 2021-12-27 |
MAR220218P00145000
MAR220218P00150000
|
3 | 150.00 | 145.00 | 2.000 | 358.500 | 174.92 |
| 2022-02-07 | 2022-02-14 |
MAR220414P00160000
MAR220414P00165000
|
3 | 165.00 | 160.00 | 2.10 | 120.00 | 180.51 |
| 2022-03-17 | 2022-03-24 |
MAR220520P00165000
MAR220520P00170000
|
3 | 170.00 | 165.00 | 2.10 | 82.500 | 155.23 |
| 2022-04-12 | 2022-04-19 |
MAR220617P00160000
MAR220617P00165000
|
3 | 165.00 | 160.00 | 2.30 | 457.500 | 145.23 |
| 2022-05-10 | 2022-05-17 |
MAR220715P00165000
MAR220715P00170000
|
3 | 170.00 | 165.00 | 2.25 | -150.00 | 143.35 |
| 2022-06-16 | 2022-06-23 |
MAR220819P00140000
MAR220819P00145000
|
3 | 145.00 | 140.00 | 2.20 | -285.00 | 161.38 |
| 2022-07-14 | 2022-07-21 |
MAR220916P00135000
MAR220916P00140000
|
3 | 140.00 | 135.00 | 2.05 | 240.00 | 154.92 |
| 2022-08-16 | 2022-08-23 |
MAR221021P00160000
MAR221021P00165000
|
3 | 165.00 | 160.00 | 1.90 | -255.00 | 153.49 |
| 2022-09-15 | 2022-09-22 |
MAR221118P00155000
MAR221118P00160000
|
2 | 160.00 | 155.00 | 1.65 | -380.00 | 161.71 |
| 2022-11-15 | 2022-11-22 |
MAR230120P00155000
MAR230120P00160000
|
3 | 160.00 | 155.00 | 1.95 | 90.00 | 166.91 |
| 2022-12-15 | 2022-12-22 |
MAR230217P00150000
MAR230217P00155000
|
3 | 155.00 | 150.00 | 2.00 | -270.00 | 172.52 |
| 2023-02-14 | 2023-02-21 |
MAR230421P00175000
MAR230421P00180000
|
3 | 180.00 | 175.00 | 1.85 | -375.00 | 174.41 |
| 2023-03-14 | 2023-03-21 |
MAR230519P00160000
MAR230519P00165000
|
3 | 165.00 | 160.00 | 2.25 | 150.00 | 178.43 |
| 2023-04-11 | 2023-04-18 |
MAR230616P00160000
MAR230616P00165000
|
3 | 165.00 | 160.00 | 2.10 | 307.500 | 176.36 |
| 2023-05-16 | 2023-05-23 |
MAR230721P00170000
MAR230721P00175000
|
3 | 175.00 | 170.00 | 1.90 | -195.00 | 194.9 |
| 2023-06-13 | 2023-06-20 |
MAR230818P00175000
MAR230818P00180000
|
3 | 180.00 | 175.00 | 1.70 | -330.00 | 202.09 |
| 2023-07-11 | 2023-07-18 |
MAR230915P00185000
MAR230915P00190000
|
3 | 190.00 | 185.00 | 1.80 | 60.00 | 203.16 |
| 2023-08-15 | 2023-08-22 |
MAR231020P00195000
MAR231020P00200000
|
2 | 200.00 | 195.00 | 1.40 | -40.00 | 187.97 |
| 2023-09-12 | 2023-09-19 |
MAR231117P00195000
MAR231117P00200000
|
2 | 200.00 | 195.00 | 1.65 | -90.00 | 205.77 |
| 2023-11-14 | 2023-11-21 |
MAR240119P00195000
MAR240119P00200000
|
2 | 200.00 | 195.00 | 1.65 | 125.000 | 233.67 |
| 2023-12-12 | 2023-12-19 |
MAR240216P00210000
MAR240216P00220000
|
1 | 220.00 | 210.00 | 4.05 | 85.00 | 241.63 |
| 2024-01-09 | 2024-01-16 |
MAR240315P00210000
MAR240315P00220000
|
1 | 220.00 | 210.00 | 2.55 | 5.00 | 244.07 |
| 2024-02-13 | 2024-02-20 |
MAR240419P00220000
MAR240419P00230000
|
1 | 230.00 | 220.00 | 2.80 | 107.500 | 236 |
| 2024-03-15 | 2024-03-22 |
MAR240517P00230000
MAR240517P00240000
|
1 | 240.00 | 230.00 | 3.05 | 142.500 | 237.73 |
| 2024-04-16 | 2024-04-23 |
MAR240621P00230000
MAR240621P00240000
|
1 | 240.00 | 230.00 | 3.10 | -85.00 | 243.53 |
| 2024-05-14 | 2024-05-21 |
MAR240719P00220000
MAR240719P00230000
|
1 | 230.00 | 220.00 | 2.55 | 52.500 | 243.91 |
| 2024-06-11 | 2024-06-18 |
MAR240816P00220000
MAR240816P00230000
|
1 | 230.00 | 220.00 | 3.15 | 190.00 | 220.56 |
| 2024-07-16 | 2024-07-23 |
MAR240920P00240000
MAR240920P00250000
|
1 | 250.00 | 240.00 | 3.00 | -250.00 | 244.39 |
| 2024-08-14 | 2024-08-21 |
MAR241018P00210000
MAR241018P00220000
|
1 | 220.00 | 210.00 | 3.75 | 135.00 | 265.6 |
| 2024-09-10 | 2024-09-17 |
MAR241115P00210000
MAR241115P00220000
|
1 | 220.00 | 210.00 | 2.75 | 117.500 | 278.78 |
| 2024-10-15 | 2024-10-22 |
MAR241220P00250000
MAR241220P00260000
|
1 | 260.00 | 250.00 | 3.55 | 65.00 | 283.96 |
| 2024-11-12 | 2024-11-19 |
MAR250117P00270000
MAR250117P00280000
|
1 | 280.00 | 270.00 | 2.80 | -95.00 | 277.18 |
| 2024-12-17 | 2024-12-24 |
MAR250221P00280000
MAR250221P00290000
|
1 | 290.00 | 280.00 | 3.95 | -20.00 | 277.47 |
| 2025-01-14 | 2025-01-21 |
MAR250321P00270000
MAR250321P00280000
|
1 | 280.00 | 270.00 | 4.25 | 45.00 | 237.49 |
| 2025-02-10 | 2025-02-18 |
MAR250417P00290000
MAR250417P00300000
|
1 | 300.00 | 290.00 | 4.10 | -155.00 | 220.41 |
| 2025-03-11 | 2025-03-18 |
MAR250516P00240000
MAR250516P00250000
|
1 | 250.00 | 240.00 | 4.25 | -60.00 | 273.23 |
| 2025-04-15 | 2025-04-22 |
MAR250620P00210000
MAR250620P00220000
|
1 | 220.00 | 210.00 | 3.70 | 0.00 | 260.19 |
| 2025-05-13 | 2025-05-20 |
MAR250718P00260000
MAR250718P00270000
|
1 | 270.00 | 260.00 | 3.10 | -90.00 | 272.58 |
| 2025-06-10 | 2025-06-17 |
MAR250815P00260000
MAR250815P00270000
|
1 | 270.00 | 260.00 | 4.05 | -150.00 | 265.2 |
| 2025-07-15 | 2025-07-22 |
MAR250919P00260000
MAR250919P00270000
|
1 | 270.00 | 260.00 | 3.15 | -20.00 | 0 |
| 2025-08-12 | 2025-08-19 |
MAR251017P00250000
MAR251017P00260000
|
1 | 260.00 | 250.00 | 3.10 | 35.00 | 0 |