| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-08 | 2008-02-25 |
MAR080419P00025000
MAR080419P00027500
|
4 | 27.50 | 25.00 | 0.30 | 80.00 | 33.4666 |
| 2008-08-07 | 2008-08-25 |
MAR081018P00020000
MAR081018P00022500
|
4 | 22.50 | 20.00 | 0.375 | 30.000 | 19.1039 |
| 2008-11-11 | 2008-11-28 |
MAR090117P00010000
MAR090117P00012500
|
4 | 12.50 | 10.00 | 0.35 | -20.00 | 17.8436 |
| 2009-02-04 | 2009-02-23 |
MAR090418P00007500
MAR090418P00010000
|
4 | 10.00 | 7.50 | 0.275 | -10.000 | 19.704 |
| 2009-05-08 | 2009-05-26 |
MAR090718P00015000
MAR090718P00017500
|
4 | 17.50 | 15.00 | 0.30 | 30.000 | 19.9777 |
| 2009-08-05 | 2009-08-24 |
MAR091017P00017500
MAR091017P00019000
|
8 | 19.00 | 17.50 | 0.25 | 80.00 | 27.9312 |
| 2009-11-04 | 2009-11-23 |
MAR100116P00020000
MAR100116P00021000
|
12 | 21.00 | 20.00 | 0.20 | 120.00 | 29.3025 |
| 2010-02-03 | 2010-02-22 |
MAR100417P00022000
MAR100417P00023000
|
12 | 23.00 | 22.00 | 0.175 | 120.000 | 33.8829 |
| 2010-05-05 | 2010-05-24 |
MAR100717P00029000
MAR100717P00030000
|
11 | 30.00 | 29.00 | 0.15 | -165.00 | 30.3126 |
| 2010-08-04 | 2010-08-23 |
MAR101016P00030000
MAR101016P00031000
|
12 | 31.00 | 30.00 | 0.225 | -30.000 | 35.603 |
| 2010-11-10 | 2010-11-29 |
MAR110122P00033000
MAR110122P00034000
|
11 | 34.00 | 33.00 | 0.16 | 66.00 | 39.8134 |
| 2011-02-02 | 2011-02-22 |
MAR110416P00034000
MAR110416P00035000
|
11 | 35.00 | 34.00 | 0.15 | 27.500 | 34.1029 |
| 2011-05-06 | 2011-05-23 |
MAR110716P00031000
MAR110716P00032000
|
11 | 32.00 | 31.00 | 0.15 | 27.500 | 34.943 |
| 2011-08-15 | 2011-09-01 |
MAR111022P00023000
MAR111022P00024000
|
11 | 24.00 | 23.00 | 0.15 | 0.00 | 30.9626 |
| 2011-11-09 | 2011-11-28 |
MAR120121P00024000
MAR120121P00025000
|
11 | 25.00 | 24.00 | 0.15 | 0.00 | 34.84 |
| 2012-02-13 | 2012-03-01 |
MAR120421P00031000
MAR120421P00032000
|
12 | 32.00 | 31.00 | 0.175 | 60.000 | 38.9 |
| 2012-05-11 | 2012-05-29 |
MAR120721P00034000
MAR120721P00035000
|
12 | 35.00 | 34.00 | 0.175 | 48.000 | 36.85 |
| 2012-08-08 | 2012-08-27 |
MAR121020P00032000
MAR121020P00033000
|
12 | 33.00 | 32.00 | 0.175 | 90.000 | 37.53 |
| 2013-08-13 | 2013-08-30 |
MAR131019P00036000
MAR131019P00037000
|
12 | 37.00 | 36.00 | 0.175 | 30.000 | 43.5 |
| 2013-11-08 | 2013-11-25 |
MAR140118P00041000
MAR140118P00042000
|
11 | 42.00 | 41.00 | 0.15 | 137.500 | 50.62 |
| 2014-02-10 | 2014-02-27 |
MAR140419P00044000
MAR140419P00045000
|
11 | 45.00 | 44.00 | 0.15 | 165.000 | 56.25 |
| 2015-05-08 | 2015-05-26 |
MAR150717P00070000
MAR150717P00072500
|
4 | 72.50 | 70.00 | 0.375 | 40.000 | 77.7 |
| 2016-02-02 | 2016-02-19 |
MAR160415P00047500
MAR160415P00050000
|
4 | 50.00 | 47.50 | 0.375 | 130.000 | 67.92 |
| 2018-02-06 | 2018-02-23 |
MAR180420P00120000
MAR180420P00125000
|
2 | 125.00 | 120.00 | 0.825 | 95.000 | 137.48 |
| 2020-05-05 | 2020-05-22 |
MAR200717P00060000
MAR200717P00065000
|
2 | 65.00 | 60.00 | 0.95 | 95.000 | 91.48 |
| 2020-06-09 | 2020-06-26 |
MAR200821P00080000
MAR200821P00085000
|
2 | 85.00 | 80.00 | 0.775 | -335.000 | 95.27 |
| 2020-07-07 | 2020-07-24 |
MAR200918P00065000
MAR200918P00070000
|
2 | 70.00 | 65.00 | 0.83 | 5.000 | 99.88 |
| 2020-08-04 | 2020-08-21 |
MAR201016P00065000
MAR201016P00070000
|
2 | 70.00 | 65.00 | 0.835 | 125.000 | 97.76 |
| 2020-09-08 | 2020-09-25 |
MAR201120P00080000
MAR201120P00085000
|
2 | 85.00 | 80.00 | 1.080 | -48.000 | 119.28 |
| 2020-10-06 | 2020-10-23 |
MAR201218P00075000
MAR201218P00080000
|
2 | 80.00 | 75.00 | 0.90 | 72.00 | 128.82 |
| 2020-11-03 | 2020-11-20 |
MAR210115P00070000
MAR210115P00075000
|
2 | 75.00 | 70.00 | 0.745 | 145.000 | 126.8 |
| 2020-12-08 | 2020-12-28 |
MAR210219P00105000
MAR210219P00110000
|
2 | 110.00 | 105.00 | 0.660 | 63.000 | 136.28 |
| 2021-02-05 | 2021-02-22 |
MAR210416P00105000
MAR210416P00110000
|
2 | 110.00 | 105.00 | 0.870 | 57.000 | 148.63 |
| 2021-04-06 | 2021-04-23 |
MAR210618P00125000
MAR210618P00130000
|
2 | 130.00 | 125.00 | 0.730 | 35.000 | 138.83 |
| 2021-05-04 | 2021-05-21 |
MAR210716P00125000
MAR210716P00130000
|
2 | 130.00 | 125.00 | 0.850 | -20.000 | 135.05 |
| 2021-08-03 | 2021-08-20 |
MAR211015P00120000
MAR211015P00125000
|
2 | 125.00 | 120.00 | 1.07 | -41.000 | 160.04 |
| 2021-09-10 | 2021-09-27 |
MAR211119P00110000
MAR211119P00115000
|
2 | 115.00 | 110.00 | 0.725 | 125.000 | 154.92 |
| 2021-10-05 | 2021-10-22 |
MAR211217P00130000
MAR211217P00135000
|
2 | 135.00 | 130.00 | 0.740 | 50.000 | 150.19 |
| 2021-11-09 | 2021-11-26 |
MAR220121P00140000
MAR220121P00145000
|
2 | 145.00 | 140.00 | 0.765 | -267.000 | 156.99 |
| 2022-02-02 | 2022-02-22 |
MAR220414P00135000
MAR220414P00140000
|
2 | 140.00 | 135.00 | 0.810 | 104.000 | 180.51 |
| 2022-04-06 | 2022-04-25 |
MAR220617P00140000
MAR220617P00145000
|
2 | 145.00 | 140.00 | 0.875 | 90.000 | 145.23 |
| 2022-05-03 | 2022-05-20 |
MAR220715P00140000
MAR220715P00145000
|
2 | 145.00 | 140.00 | 1.00 | -80.00 | 143.35 |
| 2022-08-10 | 2022-08-29 |
MAR221021P00135000
MAR221021P00140000
|
2 | 140.00 | 135.00 | 0.750 | -35.000 | 153.49 |
| 2022-11-08 | 2022-11-25 |
MAR230120P00125000
MAR230120P00130000
|
2 | 130.00 | 125.00 | 0.750 | 115.000 | 166.91 |
| 2023-03-09 | 2023-03-27 |
MAR230519P00145000
MAR230519P00150000
|
2 | 150.00 | 145.00 | 0.800 | -110.000 | 178.43 |
| 2024-04-11 | 2024-04-29 |
MAR240621P00220000
MAR240621P00230000
|
1 | 230.00 | 220.00 | 1.250 | -105.000 | 243.53 |
| 2024-06-06 | 2024-06-24 |
MAR240816P00200000
MAR240816P00210000
|
1 | 210.00 | 200.00 | 1.550 | 132.500 | 220.56 |
| 2024-08-07 | 2024-08-26 |
MAR241018P00190000
MAR241018P00195000
|
2 | 195.00 | 190.00 | 0.85 | 125.000 | 265.6 |
| 2024-09-09 | 2024-09-26 |
MAR241115P00195000
MAR241115P00200000
|
2 | 200.00 | 195.00 | 0.575 | 95.000 | 278.78 |
| 2025-03-04 | 2025-03-21 |
MAR250516P00230000
MAR250516P00240000
|
1 | 240.00 | 230.00 | 1.55 | -250.00 | 273.23 |
| 2025-04-09 | 2025-04-28 |
MAR250620P00195000
MAR250620P00200000
|
2 | 200.00 | 195.00 | 0.90 | 60.000 | 260.19 |
| 2025-06-09 | 2025-06-26 |
MAR250815P00230000
MAR250815P00240000
|
1 | 240.00 | 230.00 | 1.60 | 70.00 | 265.2 |