| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-08 | 2008-04-15 |
MAR080419P00030000
MAR080419P00032500
|
5 | 32.50 | 30.00 | 0.75 | -100.000 | 33.4666 |
| 2008-05-07 | 2008-07-14 |
MAR080719P00030000
MAR080719P00032500
|
5 | 32.50 | 30.00 | 0.60 | -925.00 | 26.3352 |
| 2008-08-06 | 2008-10-13 |
MAR081018P00022500
MAR081018P00025000
|
5 | 25.00 | 22.50 | 0.600 | -800.000 | 19.1039 |
| 2008-11-05 | 2009-01-12 |
MAR090117P00015000
MAR090117P00017500
|
5 | 17.50 | 15.00 | 0.675 | 237.500 | 17.8436 |
| 2009-02-04 | 2009-04-13 |
MAR090418P00012500
MAR090418P00015000
|
6 | 15.00 | 12.50 | 0.85 | 510.000 | 19.704 |
| 2009-05-06 | 2009-07-13 |
MAR090718P00020000
MAR090718P00022500
|
5 | 22.50 | 20.00 | 0.75 | -400.00 | 19.9777 |
| 2009-08-05 | 2009-10-12 |
MAR091017P00020000
MAR091017P00021000
|
14 | 21.00 | 20.00 | 0.30 | 420.000 | 27.9312 |
| 2009-11-04 | 2010-01-11 |
MAR100116P00022500
MAR100116P00024000
|
10 | 24.00 | 22.50 | 0.50 | 500.000 | 29.3025 |
| 2010-02-03 | 2010-04-12 |
MAR100417P00024000
MAR100417P00025000
|
14 | 25.00 | 24.00 | 0.30 | 420.000 | 33.8829 |
| 2010-05-05 | 2010-07-12 |
MAR100717P00033000
MAR100717P00034000
|
16 | 34.00 | 33.00 | 0.375 | -920.000 | 30.3126 |
| 2010-08-04 | 2010-10-11 |
MAR101016P00033000
MAR101016P00034000
|
14 | 34.00 | 33.00 | 0.30 | 315.000 | 35.603 |
| 2010-11-10 | 2011-01-18 |
MAR110122P00037000
MAR110122P00038000
|
15 | 38.00 | 37.00 | 0.35 | 525.00 | 39.8134 |
| 2011-02-02 | 2011-04-11 |
MAR110416P00038000
MAR110416P00039000
|
15 | 39.00 | 38.00 | 0.35 | -975.00 | 34.1029 |
| 2011-05-04 | 2011-07-11 |
MAR110716P00033000
MAR110716P00034000
|
14 | 34.00 | 33.00 | 0.325 | 385.000 | 34.943 |
| 2011-08-10 | 2011-10-17 |
MAR111022P00024000
MAR111022P00025000
|
14 | 25.00 | 24.00 | 0.325 | 455.000 | 30.9626 |
| 2011-11-09 | 2012-01-17 |
MAR120121P00028000
MAR120121P00029000
|
15 | 29.00 | 28.00 | 0.35 | 525.000 | 34.84 |
| 2012-02-08 | 2012-04-16 |
MAR120421P00034000
MAR120421P00035000
|
14 | 35.00 | 34.00 | 0.315 | 406.000 | 38.9 |
| 2012-05-09 | 2012-07-16 |
MAR120721P00037000
MAR120721P00038000
|
15 | 38.00 | 37.00 | 0.35 | -825.00 | 36.85 |
| 2012-08-08 | 2012-10-15 |
MAR121020P00035000
MAR121020P00036000
|
14 | 36.00 | 35.00 | 0.325 | 455.000 | 37.53 |
| 2012-11-07 | 2013-01-14 |
MAR130119P00034000
MAR130119P00035000
|
14 | 35.00 | 34.00 | 0.30 | 420.000 | 39.27 |
| 2013-02-06 | 2013-04-15 |
MAR130420P00038000
MAR130420P00039000
|
13 | 39.00 | 38.00 | 0.25 | 292.500 | 41.34 |
| 2013-05-08 | 2013-07-15 |
MAR130720P00041000
MAR130720P00042000
|
14 | 42.00 | 41.00 | 0.30 | -175.000 | 41.62 |
| 2013-08-07 | 2013-10-14 |
MAR131019P00039000
MAR131019P00040000
|
14 | 40.00 | 39.00 | 0.325 | 420.000 | 43.5 |
| 2013-11-06 | 2014-01-13 |
MAR140118P00044000
MAR140118P00045000
|
14 | 45.00 | 44.00 | 0.30 | 420.000 | 50.62 |
| 2014-02-05 | 2014-04-14 |
MAR140419P00045000
MAR140419P00046000
|
14 | 46.00 | 45.00 | 0.30 | 420.000 | 56.25 |
| 2014-08-06 | 2014-10-13 |
MAR141018P00060000
MAR141018P00062500
|
5 | 62.50 | 60.00 | 0.675 | -187.500 | 65.01 |
| 2014-11-05 | 2015-01-12 |
MAR150117P00070000
MAR150117P00072500
|
5 | 72.50 | 70.00 | 0.70 | 337.500 | 75.89 |
| 2015-02-03 | 2015-04-13 |
MAR150417P00072500
MAR150417P00075000
|
5 | 75.00 | 72.50 | 0.800 | 425.000 | 77.64 |
| 2015-05-05 | 2015-07-13 |
MAR150717P00072500
MAR150717P00075000
|
5 | 75.00 | 72.50 | 0.700 | 300.000 | 77.7 |
| 2015-08-04 | 2015-10-12 |
MAR151016P00067500
MAR151016P00070000
|
5 | 70.00 | 67.50 | 0.70 | 362.500 | 73.83 |
| 2015-11-03 | 2016-01-11 |
MAR160115P00072500
MAR160115P00075000
|
5 | 75.00 | 72.50 | 0.825 | -1062.500 | 59.55 |
| 2016-02-02 | 2016-04-11 |
MAR160415P00052500
MAR160415P00055000
|
5 | 55.00 | 52.50 | 0.650 | 325.000 | 67.92 |
| 2016-05-03 | 2016-07-11 |
MAR160715P00065000
MAR160715P00067500
|
5 | 67.50 | 65.00 | 0.700 | 345.000 | 70.2 |
| 2016-08-09 | 2016-10-17 |
MAR161021P00067500
MAR161021P00070000
|
5 | 70.00 | 67.50 | 0.775 | -737.500 | 67.14 |
| 2016-11-09 | 2017-01-17 |
MAR170120P00070000
MAR170120P00072500
|
5 | 72.50 | 70.00 | 0.725 | 337.500 | 84.38 |
| 2017-02-07 | 2017-04-17 |
MAR170421P00080000
MAR170421P00082500
|
5 | 82.50 | 80.00 | 0.675 | 337.500 | 92.47 |
| 2017-05-09 | 2017-07-17 |
MAR170721P00097500
MAR170721P00100000
|
5 | 100.00 | 97.50 | 0.75 | 212.500 | 102.85 |
| 2017-08-08 | 2017-10-16 |
MAR171020P00097500
MAR171020P00100000
|
5 | 100.00 | 97.50 | 0.675 | 312.500 | 115.02 |
| 2017-11-08 | 2018-01-16 |
MAR180119P00110000
MAR180119P00115000
|
2 | 115.00 | 110.00 | 1.275 | 255.000 | 144.07 |
| 2018-02-06 | 2018-04-16 |
MAR180420P00130000
MAR180420P00135000
|
2 | 135.00 | 130.00 | 1.55 | -70.000 | 137.48 |
| 2018-05-08 | 2018-07-16 |
MAR180720P00130000
MAR180720P00135000
|
2 | 135.00 | 130.00 | 1.525 | -445.000 | 133.05 |
| 2018-08-07 | 2018-10-15 |
MAR181019P00115000
MAR181019P00120000
|
2 | 120.00 | 115.00 | 1.25 | -430.00 | 112.04 |
| 2018-11-12 | 2019-01-18 |
MAR190118P00105000
MAR190118P00110000
|
2 | 110.00 | 105.00 | 1.225 | 70.000 | 109.05 |
| 2019-02-04 | 2019-04-12 |
MAR190418P00105000
MAR190418P00110000
|
2 | 110.00 | 105.00 | 1.20 | 240.000 | 134.41 |
| 2019-05-07 | 2019-07-15 |
MAR190719P00125000
MAR190719P00130000
|
2 | 130.00 | 125.00 | 1.375 | 260.000 | 137.73 |
| 2019-08-06 | 2019-10-14 |
MAR191018P00120000
MAR191018P00125000
|
2 | 125.00 | 120.00 | 1.525 | -440.000 | 121.05 |
| 2019-11-05 | 2020-01-13 |
MAR200117P00125000
MAR200117P00130000
|
2 | 130.00 | 125.00 | 1.40 | 280.000 | 150.26 |
| 2020-02-04 | 2020-04-13 |
MAR200417P00135000
MAR200417P00140000
|
2 | 140.00 | 135.00 | 1.225 | -795.000 | 84.26 |
| 2020-05-05 | 2020-07-13 |
MAR200717P00075000
MAR200717P00080000
|
3 | 80.00 | 75.00 | 1.75 | 421.500 | 91.48 |
| 2020-07-13 | 2020-09-18 |
MAR200918P00075000
MAR200918P00080000
|
2 | 80.00 | 75.00 | 1.625 | 0 | 99.88 |
| 2020-10-06 | 2020-12-14 |
MAR201218P00085000
MAR201218P00090000
|
3 | 90.00 | 85.00 | 1.70 | 537.00 | 128.82 |
| 2021-02-02 | 2021-04-12 |
MAR210416P00110000
MAR210416P00115000
|
2 | 115.00 | 110.00 | 1.625 | 309.000 | 148.63 |
| 2021-04-12 | 2021-06-18 |
MAR210618P00140000
MAR210618P00145000
|
3 | 145.00 | 140.00 | 2.000 | -858.000 | 138.83 |
| 2021-08-03 | 2021-10-11 |
MAR211015P00130000
MAR211015P00135000
|
2 | 135.00 | 130.00 | 1.35 | 258.000 | 160.04 |
| 2021-10-11 | 2021-12-17 |
MAR211217P00145000
MAR211217P00150000
|
2 | 150.00 | 145.00 | 1.60 | 275.000 | 150.19 |
| 2022-01-31 | 2022-04-08 |
MAR220414P00150000
MAR220414P00155000
|
2 | 155.00 | 150.00 | 1.65 | 265.000 | 180.51 |
| 2022-04-08 | 2022-06-14 |
MAR220617P00150000
MAR220617P00155000
|
2 | 155.00 | 150.00 | 1.50 | -150.00 | 145.23 |
| 2022-08-09 | 2022-10-17 |
MAR221021P00150000
MAR221021P00155000
|
3 | 155.00 | 150.00 | 1.75 | -600.00 | 153.49 |
| 2022-11-08 | 2023-01-17 |
MAR230120P00140000
MAR230120P00145000
|
2 | 145.00 | 140.00 | 1.65 | 330.000 | 166.91 |
| 2023-02-07 | 2023-04-17 |
MAR230421P00165000
MAR230421P00170000
|
2 | 170.00 | 165.00 | 1.60 | 60.00 | 174.41 |
| 2023-05-09 | 2023-07-17 |
MAR230721P00170000
MAR230721P00175000
|
2 | 175.00 | 170.00 | 1.60 | 310.00 | 194.9 |
| 2023-08-08 | 2023-10-16 |
MAR231020P00195000
MAR231020P00200000
|
2 | 200.00 | 195.00 | 1.50 | -205.000 | 187.97 |
| 2023-11-07 | 2024-01-16 |
MAR240119P00185000
MAR240119P00190000
|
2 | 190.00 | 185.00 | 1.55 | 310.000 | 233.67 |
| 2024-02-06 | 2024-04-15 |
MAR240419P00230000
MAR240419P00240000
|
1 | 240.00 | 230.00 | 3.10 | 237.500 | 236 |
| 2024-04-15 | 2024-06-21 |
MAR240621P00230000
MAR240621P00240000
|
1 | 240.00 | 230.00 | 2.80 | 280.00 | 243.53 |
| 2024-07-09 | 2024-09-16 |
MAR240920P00220000
MAR240920P00230000
|
1 | 230.00 | 220.00 | 2.55 | 115.00 | 244.39 |
| 2024-10-08 | 2024-12-16 |
MAR241220P00240000
MAR241220P00250000
|
1 | 250.00 | 240.00 | 2.85 | 282.500 | 283.96 |
| 2024-12-16 | 2025-02-21 |
MAR250221P00270000
MAR250221P00280000
|
1 | 280.00 | 270.00 | 3.50 | 167.500 | 277.47 |
| 2025-03-04 | 2025-05-12 |
MAR250516P00250000
MAR250516P00260000
|
1 | 260.00 | 250.00 | 2.70 | 305.000 | 273.23 |
| 2025-06-03 | 2025-08-11 |
MAR250815P00250000
MAR250815P00260000
|
1 | 260.00 | 250.00 | 3.40 | -20.00 | 265.2 |