| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-11 | 2008-02-08 |
MAR080419P00025000
MAR080419P00030000
|
2 | 30.00 | 25.00 | 1.15 | 70.00 | 33.4666 |
| 2008-04-09 | 2008-05-06 |
MAR080719P00027500
MAR080719P00030000
|
5 | 30.00 | 27.50 | 0.575 | 175.000 | 26.3352 |
| 2008-07-09 | 2008-08-05 |
MAR081018P00020000
MAR081018P00022500
|
5 | 22.50 | 20.00 | 0.60 | 100.000 | 19.1039 |
| 2008-10-13 | 2008-11-10 |
MAR090117P00015000
MAR090117P00017500
|
5 | 17.50 | 15.00 | 0.675 | -187.500 | 17.8436 |
| 2009-01-07 | 2009-02-03 |
MAR090418P00015000
MAR090418P00017500
|
5 | 17.50 | 15.00 | 0.75 | -225.00 | 19.704 |
| 2009-04-08 | 2009-05-05 |
MAR090718P00012500
MAR090718P00015000
|
5 | 15.00 | 12.50 | 0.575 | 200.000 | 19.9777 |
| 2009-07-08 | 2009-08-04 |
MAR091017P00012500
MAR091017P00015000
|
4 | 15.00 | 12.50 | 0.400 | 110.000 | 27.9312 |
| 2009-10-07 | 2009-11-03 |
MAR100116P00022500
MAR100116P00024000
|
9 | 24.00 | 22.50 | 0.400 | -90.000 | 29.3025 |
| 2010-01-06 | 2010-02-02 |
MAR100417P00024000
MAR100417P00025000
|
13 | 25.00 | 24.00 | 0.250 | -32.500 | 33.8829 |
| 2010-04-07 | 2010-05-04 |
MAR100717P00029000
MAR100717P00030000
|
13 | 30.00 | 29.00 | 0.25 | 195.000 | 30.3126 |
| 2010-07-07 | 2010-08-03 |
MAR101016P00026000
MAR101016P00027000
|
13 | 27.00 | 26.00 | 0.250 | 227.500 | 35.603 |
| 2010-10-13 | 2010-11-09 |
MAR110122P00032000
MAR110122P00033000
|
13 | 33.00 | 32.00 | 0.25 | 130.00 | 39.8134 |
| 2011-01-05 | 2011-02-01 |
MAR110416P00037000
MAR110416P00038000
|
13 | 38.00 | 37.00 | 0.25 | -65.00 | 34.1029 |
| 2011-04-07 | 2011-05-04 |
MAR110716P00031000
MAR110716P00032000
|
13 | 32.00 | 31.00 | 0.25 | 65.00 | 34.943 |
| 2011-07-13 | 2011-08-09 |
MAR111022P00033000
MAR111022P00034000
|
13 | 34.00 | 33.00 | 0.250 | -260.000 | 30.9626 |
| 2011-10-12 | 2011-11-08 |
MAR120121P00026000
MAR120121P00027000
|
13 | 27.00 | 26.00 | 0.25 | 130.00 | 34.84 |
| 2012-01-11 | 2012-02-07 |
MAR120421P00029000
MAR120421P00030000
|
13 | 30.00 | 29.00 | 0.25 | 195.00 | 38.9 |
| 2012-04-11 | 2012-05-08 |
MAR120721P00033000
MAR120721P00034000
|
13 | 34.00 | 33.00 | 0.25 | 130.00 | 36.85 |
| 2012-07-11 | 2012-08-07 |
MAR121020P00034000
MAR121020P00035000
|
13 | 35.00 | 34.00 | 0.25 | 32.500 | 37.53 |
| 2012-10-10 | 2012-11-06 |
MAR130119P00034000
MAR130119P00035000
|
12 | 35.00 | 34.00 | 0.20 | -60.00 | 39.27 |
| 2013-01-09 | 2013-02-05 |
MAR130420P00035000
MAR130420P00036000
|
12 | 36.00 | 35.00 | 0.225 | 90.000 | 41.34 |
| 2013-04-12 | 2013-05-09 |
MAR130720P00039000
MAR130720P00040000
|
13 | 40.00 | 39.00 | 0.25 | 97.500 | 41.62 |
| 2013-07-10 | 2013-08-06 |
MAR131019P00038000
MAR131019P00039000
|
13 | 39.00 | 38.00 | 0.25 | 0.00 | 43.5 |
| 2013-10-09 | 2013-11-05 |
MAR140118P00037000
MAR140118P00038000
|
12 | 38.00 | 37.00 | 0.225 | 210.000 | 50.62 |
| 2014-01-08 | 2014-02-04 |
MAR140419P00045000
MAR140419P00046000
|
12 | 46.00 | 45.00 | 0.225 | -90.000 | 56.25 |
| 2014-04-10 | 2014-05-07 |
MAR140719P00050000
MAR140719P00052500
|
5 | 52.50 | 50.00 | 0.575 | 200.000 | 64.9 |
| 2014-10-09 | 2014-11-05 |
MAR150117P00057500
MAR150117P00060000
|
5 | 60.00 | 57.50 | 0.550 | 212.500 | 75.89 |
| 2015-01-06 | 2015-02-02 |
MAR150417P00067500
MAR150417P00070000
|
5 | 70.00 | 67.50 | 0.625 | 50.000 | 77.64 |
| 2015-04-07 | 2015-05-04 |
MAR150717P00070000
MAR150717P00072500
|
5 | 72.50 | 70.00 | 0.500 | 87.500 | 77.7 |
| 2015-07-07 | 2015-08-03 |
MAR151016P00067500
MAR151016P00070000
|
5 | 70.00 | 67.50 | 0.55 | -75.00 | 73.83 |
| 2015-10-06 | 2015-11-02 |
MAR160115P00062500
MAR160115P00065000
|
5 | 65.00 | 62.50 | 0.500 | 175.000 | 59.55 |
| 2016-01-05 | 2016-02-01 |
MAR160415P00057500
MAR160415P00060000
|
5 | 60.00 | 57.50 | 0.575 | -162.500 | 67.92 |
| 2016-04-05 | 2016-05-02 |
MAR160715P00057500
MAR160715P00060000
|
5 | 60.00 | 57.50 | 0.500 | 162.500 | 70.2 |
| 2016-07-12 | 2016-08-08 |
MAR161021P00062500
MAR161021P00065000
|
4 | 65.00 | 62.50 | 0.475 | 100.000 | 67.14 |
| 2016-10-11 | 2016-11-07 |
MAR170120P00060000
MAR170120P00062500
|
5 | 62.50 | 60.00 | 0.575 | 162.500 | 84.38 |
| 2017-01-11 | 2017-02-07 |
MAR170421P00075000
MAR170421P00077500
|
5 | 77.50 | 75.00 | 0.625 | 162.500 | 92.47 |
| 2017-04-13 | 2017-05-10 |
MAR170721P00082500
MAR170721P00085000
|
5 | 85.00 | 82.50 | 0.500 | 212.500 | 102.85 |
| 2017-07-11 | 2017-08-07 |
MAR171020P00092500
MAR171020P00095000
|
5 | 95.00 | 92.50 | 0.65 | 187.500 | 115.02 |
| 2018-01-09 | 2018-02-05 |
MAR180420P00125000
MAR180420P00130000
|
2 | 130.00 | 125.00 | 1.175 | -15.000 | 137.48 |
| 2018-04-10 | 2018-05-07 |
MAR180720P00115000
MAR180720P00120000
|
2 | 120.00 | 115.00 | 1.25 | 150.000 | 133.05 |
| 2018-10-12 | 2018-11-08 |
MAR190118P00105000
MAR190118P00110000
|
2 | 110.00 | 105.00 | 1.125 | 25.000 | 109.05 |
| 2019-01-07 | 2019-02-04 |
MAR190418P00095000
MAR190418P00100000
|
2 | 100.00 | 95.00 | 1.125 | 145.000 | 134.41 |
| 2019-04-09 | 2019-05-06 |
MAR190719P00120000
MAR190719P00125000
|
2 | 125.00 | 120.00 | 1.20 | 110.00 | 137.73 |
| 2019-07-09 | 2019-08-05 |
MAR191018P00125000
MAR191018P00130000
|
2 | 130.00 | 125.00 | 1.075 | -165.000 | 121.05 |
| 2019-10-08 | 2019-11-04 |
MAR200117P00105000
MAR200117P00110000
|
2 | 110.00 | 105.00 | 1.225 | 190.000 | 150.26 |
| 2020-01-10 | 2020-02-06 |
MAR200417P00130000
MAR200417P00135000
|
2 | 135.00 | 130.00 | 1.000 | 10.000 | 84.26 |
| 2020-04-07 | 2020-05-04 |
MAR200717P00055000
MAR200717P00060000
|
2 | 60.00 | 55.00 | 1.35 | 85.000 | 91.48 |
| 2020-06-09 | 2020-07-06 |
MAR200918P00090000
MAR200918P00095000
|
2 | 95.00 | 90.00 | 1.50 | -220.00 | 99.88 |
| 2020-07-08 | 2020-08-04 |
MAR201016P00075000
MAR201016P00080000
|
3 | 80.00 | 75.00 | 1.70 | 37.500 | 97.76 |
| 2020-09-08 | 2020-10-05 |
MAR201218P00085000
MAR201218P00090000
|
2 | 90.00 | 85.00 | 1.425 | -75.000 | 128.82 |
| 2020-10-06 | 2020-11-02 |
MAR210115P00080000
MAR210115P00085000
|
2 | 85.00 | 80.00 | 1.450 | -30.000 | 126.8 |
| 2021-01-05 | 2021-02-01 |
MAR210416P00110000
MAR210416P00115000
|
2 | 115.00 | 110.00 | 1.375 | -60.000 | 148.63 |
| 2021-03-09 | 2021-04-05 |
MAR210618P00125000
MAR210618P00130000
|
2 | 130.00 | 125.00 | 1.500 | 176.000 | 138.83 |
| 2021-04-06 | 2021-05-03 |
MAR210716P00135000
MAR210716P00140000
|
2 | 140.00 | 135.00 | 1.500 | 15.000 | 135.05 |
| 2021-07-06 | 2021-08-02 |
MAR211015P00125000
MAR211015P00130000
|
2 | 130.00 | 125.00 | 1.375 | 87.000 | 160.04 |
| 2021-10-12 | 2021-11-08 |
MAR220121P00140000
MAR220121P00145000
|
2 | 145.00 | 140.00 | 1.275 | 145.000 | 156.99 |
| 2022-01-03 | 2022-01-31 |
MAR220414P00145000
MAR220414P00150000
|
2 | 150.00 | 145.00 | 1.300 | -10.000 | 180.51 |
| 2022-03-08 | 2022-04-04 |
MAR220617P00130000
MAR220617P00135000
|
2 | 135.00 | 130.00 | 1.275 | 165.000 | 145.23 |
| 2022-04-05 | 2022-05-02 |
MAR220715P00155000
MAR220715P00160000
|
2 | 160.00 | 155.00 | 1.35 | 50.00 | 143.35 |
| 2022-07-12 | 2022-08-08 |
MAR221021P00120000
MAR221021P00125000
|
2 | 125.00 | 120.00 | 1.45 | 215.000 | 153.49 |
| 2022-10-11 | 2022-11-07 |
MAR230120P00120000
MAR230120P00125000
|
2 | 125.00 | 120.00 | 1.35 | 140.000 | 166.91 |
| 2023-01-10 | 2023-02-06 |
MAR230421P00135000
MAR230421P00140000
|
2 | 140.00 | 135.00 | 1.25 | 190.00 | 174.41 |
| 2023-02-07 | 2023-03-06 |
MAR230519P00160000
MAR230519P00165000
|
2 | 165.00 | 160.00 | 1.20 | 20.00 | 178.43 |
| 2023-03-07 | 2023-04-03 |
MAR230616P00155000
MAR230616P00160000
|
2 | 160.00 | 155.00 | 1.00 | -110.00 | 176.36 |
| 2023-04-11 | 2023-05-08 |
MAR230721P00145000
MAR230721P00150000
|
2 | 150.00 | 145.00 | 1.05 | 140.000 | 194.9 |
| 2023-07-11 | 2023-08-07 |
MAR231020P00175000
MAR231020P00180000
|
2 | 180.00 | 175.00 | 1.20 | 145.000 | 187.97 |
| 2023-08-08 | 2023-09-05 |
MAR231117P00190000
MAR231117P00195000
|
2 | 195.00 | 190.00 | 1.30 | -50.00 | 205.77 |
| 2023-10-10 | 2023-11-06 |
MAR240119P00180000
MAR240119P00185000
|
2 | 185.00 | 180.00 | 1.20 | -40.00 | 233.67 |
| 2023-12-05 | 2024-01-02 |
MAR240315P00185000
MAR240315P00190000
|
2 | 190.00 | 185.00 | 1.10 | 145.000 | 244.07 |
| 2024-03-13 | 2024-04-09 |
MAR240621P00230000
MAR240621P00240000
|
1 | 240.00 | 230.00 | 2.45 | 52.500 | 243.53 |
| 2024-04-09 | 2024-05-06 |
MAR240719P00230000
MAR240719P00240000
|
1 | 240.00 | 230.00 | 2.20 | -205.00 | 243.91 |
| 2024-06-13 | 2024-07-10 |
MAR240920P00220000
MAR240920P00230000
|
1 | 230.00 | 220.00 | 2.40 | 40.00 | 244.39 |
| 2024-07-10 | 2024-08-06 |
MAR241018P00220000
MAR241018P00230000
|
1 | 230.00 | 220.00 | 2.30 | -395.00 | 265.6 |
| 2024-10-09 | 2024-11-05 |
MAR250117P00230000
MAR250117P00240000
|
1 | 240.00 | 230.00 | 2.35 | 70.00 | 277.18 |
| 2024-11-13 | 2024-12-10 |
MAR250221P00260000
MAR250221P00270000
|
1 | 270.00 | 260.00 | 2.575 | 77.500 | 277.47 |
| 2025-01-06 | 2025-02-03 |
MAR250417P00240000
MAR250417P00250000
|
1 | 250.00 | 240.00 | 1.875 | 120.000 | 220.41 |
| 2025-03-11 | 2025-04-07 |
MAR250620P00220000
MAR250620P00230000
|
1 | 230.00 | 220.00 | 2.75 | -280.00 | 260.19 |
| 2025-04-08 | 2025-05-05 |
MAR250718P00185000
MAR250718P00190000
|
2 | 190.00 | 185.00 | 1.35 | 365.000 | 272.58 |
| 2025-06-10 | 2025-07-07 |
MAR250919P00240000
MAR250919P00250000
|
1 | 250.00 | 240.00 | 2.35 | 92.500 | 0 |
| 2025-07-09 | 2025-08-05 |
MAR251017P00250000
MAR251017P00260000
|
1 | 260.00 | 250.00 | 2.05 | -190.00 | 0 |