| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-11 | 2008-02-08 |
MAR080419P00025000
MAR080419P00030000
|
2 | 30.00 | 25.00 | 1.15 | 70.00 | 33.4666 |
| 2008-04-09 | 2008-04-28 |
MAR080719P00030000
MAR080719P00032500
|
6 | 32.50 | 30.00 | 0.850 | 120.000 | 26.3352 |
| 2008-07-09 | 2008-07-28 |
MAR081018P00022500
MAR081018P00025000
|
6 | 25.00 | 22.50 | 0.90 | 0.00 | 19.1039 |
| 2008-10-08 | 2008-10-27 |
MAR090117P00015000
MAR090117P00017500
|
6 | 17.50 | 15.00 | 0.925 | -150.000 | 17.8436 |
| 2009-01-07 | 2009-01-26 |
MAR090418P00015000
MAR090418P00017500
|
5 | 17.50 | 15.00 | 0.75 | -150.00 | 19.704 |
| 2009-04-08 | 2009-04-27 |
MAR090718P00015000
MAR090718P00017500
|
6 | 17.50 | 15.00 | 0.90 | 210.000 | 19.9777 |
| 2009-07-08 | 2009-07-27 |
MAR091017P00015000
MAR091017P00017500
|
5 | 17.50 | 15.00 | 0.700 | 175.000 | 27.9312 |
| 2009-10-07 | 2009-10-26 |
MAR100116P00025000
MAR100116P00026000
|
16 | 26.00 | 25.00 | 0.40 | 80.00 | 29.3025 |
| 2010-01-06 | 2010-01-25 |
MAR100417P00026000
MAR100417P00027000
|
16 | 27.00 | 26.00 | 0.40 | 80.00 | 33.8829 |
| 2010-04-07 | 2010-04-26 |
MAR100717P00030000
MAR100717P00031000
|
14 | 31.00 | 30.00 | 0.30 | 315.000 | 30.3126 |
| 2010-07-07 | 2010-07-26 |
MAR101016P00028000
MAR101016P00029000
|
16 | 29.00 | 28.00 | 0.375 | 360.000 | 35.603 |
| 2010-10-13 | 2010-11-01 |
MAR110122P00033000
MAR110122P00034000
|
14 | 34.00 | 33.00 | 0.30 | 140.00 | 39.8134 |
| 2011-01-05 | 2011-01-24 |
MAR110416P00039000
MAR110416P00040000
|
15 | 40.00 | 39.00 | 0.35 | -112.500 | 34.1029 |
| 2011-04-06 | 2011-04-25 |
MAR110716P00033000
MAR110716P00034000
|
15 | 34.00 | 33.00 | 0.35 | 22.500 | 34.943 |
| 2011-07-13 | 2011-08-01 |
MAR111022P00035000
MAR111022P00036000
|
16 | 36.00 | 35.00 | 0.375 | -680.000 | 30.9626 |
| 2011-10-12 | 2011-10-31 |
MAR120121P00028000
MAR120121P00029000
|
15 | 29.00 | 28.00 | 0.35 | 150.00 | 34.84 |
| 2012-01-11 | 2012-01-30 |
MAR120421P00031000
MAR120421P00032000
|
15 | 32.00 | 31.00 | 0.35 | 187.500 | 38.9 |
| 2012-04-11 | 2012-04-30 |
MAR120721P00035000
MAR120721P00036000
|
14 | 36.00 | 35.00 | 0.30 | 140.00 | 36.85 |
| 2012-07-11 | 2012-07-30 |
MAR121020P00035000
MAR121020P00036000
|
14 | 36.00 | 35.00 | 0.325 | -105.000 | 37.53 |
| 2012-10-10 | 2012-10-31 |
MAR130119P00036000
MAR130119P00037000
|
14 | 37.00 | 36.00 | 0.325 | -210.000 | 39.27 |
| 2013-01-09 | 2013-01-28 |
MAR130420P00036000
MAR130420P00037000
|
13 | 37.00 | 36.00 | 0.275 | 130.000 | 41.34 |
| 2013-04-10 | 2013-04-29 |
MAR130720P00040000
MAR130720P00041000
|
15 | 41.00 | 40.00 | 0.35 | 0.00 | 41.62 |
| 2013-07-10 | 2013-07-29 |
MAR131019P00039000
MAR131019P00040000
|
14 | 40.00 | 39.00 | 0.30 | -105.000 | 43.5 |
| 2013-10-09 | 2013-10-28 |
MAR140118P00039000
MAR140118P00040000
|
15 | 40.00 | 39.00 | 0.35 | 300.00 | 50.62 |
| 2014-01-08 | 2014-01-27 |
MAR140419P00047000
MAR140419P00048000
|
15 | 48.00 | 47.00 | 0.35 | -37.500 | 56.25 |
| 2014-04-09 | 2014-04-28 |
MAR140719P00052500
MAR140719P00055000
|
5 | 55.00 | 52.50 | 0.750 | -12.500 | 64.9 |
| 2014-07-09 | 2014-07-28 |
MAR141018P00060000
MAR141018P00062500
|
5 | 62.50 | 60.00 | 0.60 | 50.000 | 65.01 |
| 2014-10-08 | 2014-10-27 |
MAR150117P00060000
MAR150117P00062500
|
5 | 62.50 | 60.00 | 0.600 | 162.500 | 75.89 |
| 2015-01-06 | 2015-01-23 |
MAR150417P00070000
MAR150417P00072500
|
5 | 72.50 | 70.00 | 0.825 | 225.000 | 77.64 |
| 2015-04-07 | 2015-04-24 |
MAR150717P00072500
MAR150717P00075000
|
5 | 75.00 | 72.50 | 0.675 | 100.000 | 77.7 |
| 2015-07-07 | 2015-07-24 |
MAR151016P00070000
MAR151016P00072500
|
5 | 72.50 | 70.00 | 0.75 | -50.000 | 73.83 |
| 2015-10-06 | 2015-10-23 |
MAR160115P00067500
MAR160115P00070000
|
6 | 70.00 | 67.50 | 0.875 | 210.000 | 59.55 |
| 2016-01-05 | 2016-01-22 |
MAR160415P00060000
MAR160415P00062500
|
5 | 62.50 | 60.00 | 0.775 | -137.500 | 67.92 |
| 2016-04-05 | 2016-04-22 |
MAR160715P00060000
MAR160715P00062500
|
5 | 62.50 | 60.00 | 0.740 | 70.000 | 70.2 |
| 2016-07-12 | 2016-07-29 |
MAR161021P00065000
MAR161021P00067500
|
5 | 67.50 | 65.00 | 0.650 | 62.500 | 67.14 |
| 2016-10-11 | 2016-10-28 |
MAR170120P00062500
MAR170120P00065000
|
5 | 65.00 | 62.50 | 0.825 | 37.500 | 84.38 |
| 2017-01-10 | 2017-01-27 |
MAR170421P00077500
MAR170421P00080000
|
6 | 80.00 | 77.50 | 0.85 | 225.000 | 92.47 |
| 2017-04-11 | 2017-04-28 |
MAR170721P00085000
MAR170721P00087500
|
5 | 87.50 | 85.00 | 0.725 | 137.500 | 102.85 |
| 2017-07-11 | 2017-07-28 |
MAR171020P00095000
MAR171020P00097500
|
5 | 97.50 | 95.00 | 0.80 | 37.500 | 115.02 |
| 2017-10-10 | 2017-10-27 |
MAR180119P00105000
MAR180119P00110000
|
2 | 110.00 | 105.00 | 1.50 | 95.000 | 144.07 |
| 2018-01-09 | 2018-01-26 |
MAR180420P00130000
MAR180420P00135000
|
2 | 135.00 | 130.00 | 1.65 | 200.00 | 137.48 |
| 2018-04-10 | 2018-04-27 |
MAR180720P00120000
MAR180720P00125000
|
2 | 125.00 | 120.00 | 1.60 | 160.000 | 133.05 |
| 2018-07-10 | 2018-07-27 |
MAR181019P00120000
MAR181019P00125000
|
2 | 125.00 | 120.00 | 1.325 | -65.000 | 112.04 |
| 2018-10-09 | 2018-10-26 |
MAR190118P00110000
MAR190118P00115000
|
2 | 115.00 | 110.00 | 1.50 | -210.00 | 109.05 |
| 2019-01-07 | 2019-01-24 |
MAR190418P00100000
MAR190418P00105000
|
3 | 105.00 | 100.00 | 1.70 | 52.500 | 134.41 |
| 2019-04-09 | 2019-04-26 |
MAR190719P00125000
MAR190719P00130000
|
2 | 130.00 | 125.00 | 1.65 | 90.00 | 137.73 |
| 2019-07-09 | 2019-07-26 |
MAR191018P00130000
MAR191018P00135000
|
2 | 135.00 | 130.00 | 1.50 | 25.000 | 121.05 |
| 2019-10-08 | 2019-10-25 |
MAR200117P00110000
MAR200117P00115000
|
3 | 115.00 | 110.00 | 1.75 | 307.500 | 150.26 |
| 2020-01-07 | 2020-01-24 |
MAR200417P00135000
MAR200417P00140000
|
2 | 140.00 | 135.00 | 1.525 | -85.000 | 84.26 |
| 2020-04-07 | 2020-04-24 |
MAR200717P00065000
MAR200717P00070000
|
2 | 70.00 | 65.00 | 1.55 | -20.00 | 91.48 |
| 2020-06-09 | 2020-06-26 |
MAR200918P00095000
MAR200918P00100000
|
3 | 100.00 | 95.00 | 1.90 | -510.00 | 99.88 |
| 2020-07-07 | 2020-07-24 |
MAR201016P00075000
MAR201016P00080000
|
2 | 80.00 | 75.00 | 1.25 | -60.00 | 97.76 |
| 2020-09-08 | 2020-09-25 |
MAR201218P00095000
MAR201218P00100000
|
3 | 100.00 | 95.00 | 2.025 | -292.500 | 128.82 |
| 2020-10-06 | 2020-10-23 |
MAR210115P00085000
MAR210115P00090000
|
3 | 90.00 | 85.00 | 1.725 | 82.500 | 126.8 |
| 2021-01-05 | 2021-01-22 |
MAR210416P00115000
MAR210416P00120000
|
3 | 120.00 | 115.00 | 1.950 | 15.000 | 148.63 |
| 2021-03-09 | 2021-03-26 |
MAR210618P00135000
MAR210618P00140000
|
3 | 140.00 | 135.00 | 1.80 | 0.00 | 138.83 |
| 2021-04-06 | 2021-04-23 |
MAR210716P00140000
MAR210716P00145000
|
3 | 145.00 | 140.00 | 1.850 | -7.500 | 135.05 |
| 2021-07-06 | 2021-07-23 |
MAR211015P00130000
MAR211015P00135000
|
3 | 135.00 | 130.00 | 1.775 | -7.500 | 160.04 |
| 2021-10-12 | 2021-10-29 |
MAR220121P00145000
MAR220121P00150000
|
3 | 150.00 | 145.00 | 1.675 | 90.000 | 156.99 |
| 2022-01-03 | 2022-01-20 |
MAR220414P00150000
MAR220414P00155000
|
2 | 155.00 | 150.00 | 1.550 | -75.000 | 180.51 |
| 2022-03-08 | 2022-03-25 |
MAR220617P00140000
MAR220617P00145000
|
3 | 145.00 | 140.00 | 1.800 | 339.000 | 145.23 |
| 2022-04-05 | 2022-04-22 |
MAR220715P00160000
MAR220715P00165000
|
2 | 165.00 | 160.00 | 1.60 | 40.00 | 143.35 |
| 2022-07-12 | 2022-07-29 |
MAR221021P00130000
MAR221021P00135000
|
3 | 135.00 | 130.00 | 1.95 | 360.000 | 153.49 |
| 2022-10-11 | 2022-10-28 |
MAR230120P00130000
MAR230120P00135000
|
3 | 135.00 | 130.00 | 1.95 | 352.500 | 166.91 |
| 2023-01-10 | 2023-01-27 |
MAR230421P00145000
MAR230421P00150000
|
3 | 150.00 | 145.00 | 1.70 | 345.000 | 174.41 |
| 2023-02-07 | 2023-02-24 |
MAR230519P00165000
MAR230519P00170000
|
2 | 170.00 | 165.00 | 1.55 | -90.00 | 178.43 |
| 2023-03-07 | 2023-03-24 |
MAR230616P00165000
MAR230616P00170000
|
2 | 170.00 | 165.00 | 1.65 | -300.00 | 176.36 |
| 2023-04-11 | 2023-04-28 |
MAR230721P00155000
MAR230721P00160000
|
2 | 160.00 | 155.00 | 1.60 | 80.00 | 194.9 |
| 2023-07-11 | 2023-07-28 |
MAR231020P00180000
MAR231020P00185000
|
2 | 185.00 | 180.00 | 1.45 | 105.000 | 187.97 |
| 2023-08-08 | 2023-08-25 |
MAR231117P00195000
MAR231117P00200000
|
2 | 200.00 | 195.00 | 1.65 | -70.00 | 205.77 |
| 2023-10-10 | 2023-10-27 |
MAR240119P00190000
MAR240119P00195000
|
3 | 195.00 | 190.00 | 1.75 | -315.00 | 233.67 |
| 2023-12-05 | 2023-12-22 |
MAR240315P00195000
MAR240315P00200000
|
3 | 200.00 | 195.00 | 1.70 | 285.00 | 244.07 |
| 2024-01-09 | 2024-01-26 |
MAR240419P00210000
MAR240419P00220000
|
1 | 220.00 | 210.00 | 2.85 | 152.500 | 236 |
| 2024-03-12 | 2024-04-01 |
MAR240621P00230000
MAR240621P00240000
|
1 | 240.00 | 230.00 | 2.50 | 15.00 | 243.53 |
| 2024-04-09 | 2024-04-26 |
MAR240719P00240000
MAR240719P00250000
|
1 | 250.00 | 240.00 | 3.25 | -200.00 | 243.91 |
| 2024-06-11 | 2024-06-28 |
MAR240920P00220000
MAR240920P00230000
|
1 | 230.00 | 220.00 | 3.40 | 125.00 | 244.39 |
| 2024-07-09 | 2024-07-26 |
MAR241018P00220000
MAR241018P00230000
|
1 | 230.00 | 220.00 | 2.75 | -15.00 | 265.6 |
| 2024-10-08 | 2024-10-25 |
MAR250117P00240000
MAR250117P00250000
|
1 | 250.00 | 240.00 | 3.00 | 60.00 | 277.18 |
| 2024-11-13 | 2024-12-02 |
MAR250221P00270000
MAR250221P00280000
|
1 | 280.00 | 270.00 | 3.55 | 60.00 | 277.47 |
| 2025-01-06 | 2025-01-23 |
MAR250417P00250000
MAR250417P00260000
|
1 | 260.00 | 250.00 | 2.90 | 150.00 | 220.41 |
| 2025-03-11 | 2025-03-28 |
MAR250620P00230000
MAR250620P00240000
|
1 | 240.00 | 230.00 | 3.60 | -65.00 | 260.19 |
| 2025-04-08 | 2025-04-25 |
MAR250718P00195000
MAR250718P00200000
|
2 | 200.00 | 195.00 | 1.65 | 90.00 | 272.58 |
| 2025-06-10 | 2025-06-27 |
MAR250919P00250000
MAR250919P00260000
|
1 | 260.00 | 250.00 | 3.25 | 80.00 | 0 |
| 2025-07-08 | 2025-07-25 |
MAR251017P00260000
MAR251017P00270000
|
1 | 270.00 | 260.00 | 2.75 | -10.00 | 0 |