| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-10 | 2008-02-08 |
MAR080419P00030000
MAR080419P00035000
|
3 | 35.00 | 30.00 | 1.95 | 37.500 | 33.4666 |
| 2008-04-09 | 2008-05-06 |
MAR080719P00032500
MAR080719P00035000
|
7 | 35.00 | 32.50 | 1.175 | 297.500 | 26.3352 |
| 2008-07-09 | 2008-08-05 |
MAR081018P00022500
MAR081018P00025000
|
6 | 25.00 | 22.50 | 0.90 | 135.000 | 19.1039 |
| 2008-10-08 | 2008-11-04 |
MAR090117P00017500
MAR090117P00020000
|
7 | 20.00 | 17.50 | 1.225 | 262.500 | 17.8436 |
| 2009-01-07 | 2009-02-03 |
MAR090418P00017500
MAR090418P00020000
|
6 | 20.00 | 17.50 | 1.025 | -405.000 | 19.704 |
| 2009-04-08 | 2009-05-05 |
MAR090718P00015000
MAR090718P00017500
|
6 | 17.50 | 15.00 | 0.90 | 375.000 | 19.9777 |
| 2009-07-08 | 2009-08-04 |
MAR091017P00017500
MAR091017P00020000
|
7 | 20.00 | 17.50 | 1.125 | 507.500 | 27.9312 |
| 2009-10-07 | 2009-11-03 |
MAR100116P00026000
MAR100116P00027500
|
12 | 27.50 | 26.00 | 0.70 | -240.00 | 29.3025 |
| 2010-01-06 | 2010-02-02 |
MAR100417P00027000
MAR100417P00028000
|
18 | 28.00 | 27.00 | 0.45 | -225.000 | 33.8829 |
| 2010-04-07 | 2010-05-04 |
MAR100717P00031000
MAR100717P00032000
|
17 | 32.00 | 31.00 | 0.425 | 399.500 | 30.3126 |
| 2010-07-07 | 2010-08-03 |
MAR101016P00030000
MAR101016P00031000
|
18 | 31.00 | 30.00 | 0.45 | 495.000 | 35.603 |
| 2010-10-13 | 2010-11-09 |
MAR110122P00035000
MAR110122P00036000
|
16 | 36.00 | 35.00 | 0.40 | 160.00 | 39.8134 |
| 2011-01-05 | 2011-02-01 |
MAR110416P00041000
MAR110416P00042000
|
19 | 42.00 | 41.00 | 0.475 | -190.000 | 34.1029 |
| 2011-04-07 | 2011-05-04 |
MAR110716P00034000
MAR110716P00035000
|
18 | 35.00 | 34.00 | 0.45 | 0.00 | 34.943 |
| 2011-07-13 | 2011-08-09 |
MAR111022P00036000
MAR111022P00037000
|
17 | 37.00 | 36.00 | 0.440 | -782.000 | 30.9626 |
| 2011-10-13 | 2011-11-09 |
MAR120121P00029000
MAR120121P00030000
|
18 | 30.00 | 29.00 | 0.45 | 18.00 | 34.84 |
| 2012-01-11 | 2012-02-07 |
MAR120421P00032000
MAR120421P00033000
|
18 | 33.00 | 32.00 | 0.45 | 405.000 | 38.9 |
| 2012-04-11 | 2012-05-08 |
MAR120721P00036000
MAR120721P00037000
|
16 | 37.00 | 36.00 | 0.40 | 240.00 | 36.85 |
| 2012-07-11 | 2012-08-07 |
MAR121020P00037000
MAR121020P00038000
|
18 | 38.00 | 37.00 | 0.450 | 45.000 | 37.53 |
| 2012-10-10 | 2012-11-06 |
MAR130119P00037000
MAR130119P00038000
|
16 | 38.00 | 37.00 | 0.40 | -240.00 | 39.27 |
| 2013-01-09 | 2013-02-05 |
MAR130420P00038000
MAR130420P00039000
|
18 | 39.00 | 38.00 | 0.450 | 180.000 | 41.34 |
| 2013-04-10 | 2013-05-07 |
MAR130720P00041000
MAR130720P00042000
|
16 | 42.00 | 41.00 | 0.40 | 160.00 | 41.62 |
| 2013-07-10 | 2013-08-06 |
MAR131019P00041000
MAR131019P00042000
|
18 | 42.00 | 41.00 | 0.45 | -45.000 | 43.5 |
| 2013-10-09 | 2013-11-05 |
MAR140118P00040000
MAR140118P00041000
|
18 | 41.00 | 40.00 | 0.45 | 630.00 | 50.62 |
| 2014-01-08 | 2014-02-04 |
MAR140419P00048000
MAR140419P00049000
|
18 | 49.00 | 48.00 | 0.45 | -180.00 | 56.25 |
| 2014-04-09 | 2014-05-06 |
MAR140719P00052500
MAR140719P00055000
|
5 | 55.00 | 52.50 | 0.750 | 162.500 | 64.9 |
| 2014-07-09 | 2014-08-05 |
MAR141018P00062500
MAR141018P00065000
|
6 | 65.00 | 62.50 | 0.90 | -45.000 | 65.01 |
| 2014-10-08 | 2014-11-04 |
MAR150117P00062500
MAR150117P00065000
|
6 | 65.00 | 62.50 | 0.850 | 405.000 | 75.89 |
| 2015-01-06 | 2015-02-02 |
MAR150417P00072500
MAR150417P00075000
|
6 | 75.00 | 72.50 | 1.025 | -15.000 | 77.64 |
| 2015-04-07 | 2015-05-04 |
MAR150717P00075000
MAR150717P00077500
|
6 | 77.50 | 75.00 | 0.90 | 165.000 | 77.7 |
| 2015-07-07 | 2015-08-03 |
MAR151016P00072500
MAR151016P00075000
|
6 | 75.00 | 72.50 | 1.05 | -210.00 | 73.83 |
| 2015-10-06 | 2015-11-02 |
MAR160115P00070000
MAR160115P00072500
|
7 | 72.50 | 70.00 | 1.10 | 385.000 | 59.55 |
| 2016-01-05 | 2016-02-01 |
MAR160415P00062500
MAR160415P00065000
|
6 | 65.00 | 62.50 | 1.025 | -285.000 | 67.92 |
| 2016-04-05 | 2016-05-02 |
MAR160715P00062500
MAR160715P00065000
|
6 | 65.00 | 62.50 | 0.985 | 306.000 | 70.2 |
| 2016-07-12 | 2016-08-08 |
MAR161021P00067500
MAR161021P00070000
|
6 | 70.00 | 67.50 | 0.900 | 105.000 | 67.14 |
| 2016-10-11 | 2016-11-07 |
MAR170120P00062500
MAR170120P00065000
|
5 | 65.00 | 62.50 | 0.825 | 275.000 | 84.38 |
| 2017-01-10 | 2017-02-06 |
MAR170421P00080000
MAR170421P00082500
|
7 | 82.50 | 80.00 | 1.20 | 332.500 | 92.47 |
| 2017-04-11 | 2017-05-08 |
MAR170721P00087500
MAR170721P00090000
|
6 | 90.00 | 87.50 | 0.925 | 300.000 | 102.85 |
| 2017-07-11 | 2017-08-07 |
MAR171020P00097500
MAR171020P00100000
|
6 | 100.00 | 97.50 | 1.05 | 270.00 | 115.02 |
| 2017-10-10 | 2017-11-06 |
MAR180119P00110000
MAR180119P00115000
|
3 | 115.00 | 110.00 | 2.20 | 232.500 | 144.07 |
| 2018-01-09 | 2018-02-05 |
MAR180420P00130000
MAR180420P00135000
|
2 | 135.00 | 130.00 | 1.65 | 30.00 | 137.48 |
| 2018-04-10 | 2018-05-07 |
MAR180720P00125000
MAR180720P00130000
|
3 | 130.00 | 125.00 | 2.15 | 255.00 | 133.05 |
| 2018-07-10 | 2018-08-06 |
MAR181019P00125000
MAR181019P00130000
|
3 | 130.00 | 125.00 | 1.90 | 105.00 | 112.04 |
| 2018-10-09 | 2018-11-05 |
MAR190118P00115000
MAR190118P00120000
|
3 | 120.00 | 115.00 | 1.95 | 30.00 | 109.05 |
| 2019-01-07 | 2019-02-04 |
MAR190418P00105000
MAR190418P00110000
|
3 | 110.00 | 105.00 | 2.35 | 345.00 | 134.41 |
| 2019-04-09 | 2019-05-06 |
MAR190719P00125000
MAR190719P00130000
|
2 | 130.00 | 125.00 | 1.65 | 105.000 | 137.73 |
| 2019-07-09 | 2019-08-05 |
MAR191018P00135000
MAR191018P00140000
|
3 | 140.00 | 135.00 | 2.15 | -315.00 | 121.05 |
| 2019-10-08 | 2019-11-04 |
MAR200117P00110000
MAR200117P00115000
|
3 | 115.00 | 110.00 | 1.75 | 375.00 | 150.26 |
| 2020-01-07 | 2020-02-03 |
MAR200417P00140000
MAR200417P00145000
|
3 | 145.00 | 140.00 | 2.05 | -120.00 | 84.26 |
| 2020-04-09 | 2020-05-06 |
MAR200717P00080000
MAR200717P00085000
|
3 | 85.00 | 80.00 | 1.95 | -120.00 | 91.48 |
| 2020-07-07 | 2020-08-03 |
MAR201016P00085000
MAR201016P00090000
|
3 | 90.00 | 85.00 | 2.275 | -225.000 | 97.76 |
| 2020-09-14 | 2020-10-12 |
MAR201218P00100000
MAR201218P00105000
|
3 | 105.00 | 100.00 | 2.325 | -142.500 | 128.82 |
| 2021-01-05 | 2021-02-01 |
MAR210416P00120000
MAR210416P00125000
|
3 | 125.00 | 120.00 | 2.250 | -412.500 | 148.63 |
| 2021-03-15 | 2021-04-12 |
MAR210618P00150000
MAR210618P00155000
|
3 | 155.00 | 150.00 | 2.425 | -142.500 | 138.83 |
| 2021-04-12 | 2021-05-10 |
MAR210716P00145000
MAR210716P00150000
|
3 | 150.00 | 145.00 | 2.375 | -247.500 | 135.05 |
| 2021-07-06 | 2021-08-02 |
MAR211015P00135000
MAR211015P00140000
|
3 | 140.00 | 135.00 | 2.25 | 165.00 | 160.04 |
| 2021-10-12 | 2021-11-08 |
MAR220121P00150000
MAR220121P00155000
|
3 | 155.00 | 150.00 | 2.150 | 274.500 | 156.99 |
| 2022-01-03 | 2022-01-31 |
MAR220414P00160000
MAR220414P00165000
|
3 | 165.00 | 160.00 | 2.275 | -7.500 | 180.51 |
| 2022-03-08 | 2022-04-04 |
MAR220617P00150000
MAR220617P00155000
|
3 | 155.00 | 150.00 | 2.425 | 450.000 | 145.23 |
| 2022-04-05 | 2022-05-02 |
MAR220715P00170000
MAR220715P00175000
|
3 | 175.00 | 170.00 | 2.30 | 150.00 | 143.35 |
| 2022-07-12 | 2022-08-08 |
MAR221021P00135000
MAR221021P00140000
|
3 | 140.00 | 135.00 | 2.25 | 405.00 | 153.49 |
| 2022-10-11 | 2022-11-07 |
MAR230120P00135000
MAR230120P00140000
|
3 | 140.00 | 135.00 | 2.20 | 225.00 | 166.91 |
| 2023-01-10 | 2023-02-06 |
MAR230421P00150000
MAR230421P00155000
|
3 | 155.00 | 150.00 | 2.25 | 427.500 | 174.41 |
| 2023-02-07 | 2023-03-06 |
MAR230519P00170000
MAR230519P00175000
|
3 | 175.00 | 170.00 | 2.05 | 30.00 | 178.43 |
| 2023-03-07 | 2023-04-03 |
MAR230616P00170000
MAR230616P00175000
|
3 | 175.00 | 170.00 | 2.10 | -285.00 | 176.36 |
| 2023-04-11 | 2023-05-08 |
MAR230721P00160000
MAR230721P00165000
|
3 | 165.00 | 160.00 | 2.10 | 352.500 | 194.9 |
| 2023-07-11 | 2023-08-07 |
MAR231020P00190000
MAR231020P00195000
|
3 | 195.00 | 190.00 | 2.35 | 345.00 | 187.97 |
| 2023-08-08 | 2023-09-05 |
MAR231117P00200000
MAR231117P00210000
|
1 | 210.00 | 200.00 | 4.25 | -90.00 | 205.77 |
| 2023-10-10 | 2023-11-06 |
MAR240119P00195000
MAR240119P00200000
|
3 | 200.00 | 195.00 | 2.15 | -195.00 | 233.67 |
| 2023-12-05 | 2024-01-02 |
MAR240315P00195000
MAR240315P00200000
|
3 | 200.00 | 195.00 | 1.70 | 307.500 | 244.07 |
| 2024-01-09 | 2024-02-05 |
MAR240419P00220000
MAR240419P00230000
|
1 | 230.00 | 220.00 | 4.20 | 237.500 | 236 |
| 2024-03-12 | 2024-04-08 |
MAR240621P00240000
MAR240621P00250000
|
1 | 250.00 | 240.00 | 3.80 | 60.00 | 243.53 |
| 2024-04-09 | 2024-05-06 |
MAR240719P00250000
MAR240719P00260000
|
1 | 260.00 | 250.00 | 4.60 | -360.00 | 243.91 |
| 2024-06-11 | 2024-07-08 |
MAR240920P00220000
MAR240920P00230000
|
1 | 230.00 | 220.00 | 3.40 | 115.00 | 244.39 |
| 2024-07-09 | 2024-08-05 |
MAR241018P00230000
MAR241018P00240000
|
1 | 240.00 | 230.00 | 4.20 | -430.00 | 265.6 |
| 2024-10-08 | 2024-11-04 |
MAR250117P00250000
MAR250117P00260000
|
1 | 260.00 | 250.00 | 4.20 | 5.00 | 277.18 |
| 2024-11-13 | 2024-12-10 |
MAR250221P00280000
MAR250221P00290000
|
1 | 290.00 | 280.00 | 3.70 | -40.00 | 277.47 |
| 2025-01-06 | 2025-02-03 |
MAR250417P00260000
MAR250417P00270000
|
1 | 270.00 | 260.00 | 3.25 | 145.00 | 220.41 |
| 2025-03-11 | 2025-04-07 |
MAR250620P00240000
MAR250620P00250000
|
1 | 250.00 | 240.00 | 4.30 | -290.00 | 260.19 |
| 2025-04-09 | 2025-05-06 |
MAR250718P00230000
MAR250718P00240000
|
1 | 240.00 | 230.00 | 4.05 | 145.00 | 272.58 |
| 2025-06-10 | 2025-07-07 |
MAR250919P00260000
MAR250919P00270000
|
1 | 270.00 | 260.00 | 4.10 | 110.00 | 0 |
| 2025-07-08 | 2025-08-04 |
MAR251017P00270000
MAR251017P00280000
|
1 | 280.00 | 270.00 | 3.60 | -375.00 | 0 |