| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-05 | 2008-06-02 |
MCD080621P00047500
MCD080621P00050000
|
5 | 50.00 | 47.50 | 0.60 | 300.000 | 57.4 |
| 2008-06-04 | 2008-09-02 |
MCD080920P00050000
MCD080920P00052500
|
4 | 52.50 | 50.00 | 0.475 | 190.000 | 63.98 |
| 2008-09-03 | 2008-12-01 |
MCD081220P00055000
MCD081220P00057500
|
5 | 57.50 | 55.00 | 0.625 | -237.500 | 60.32 |
| 2008-12-03 | 2009-03-02 |
MCD090321P00050000
MCD090321P00052500
|
5 | 52.50 | 50.00 | 0.675 | -162.500 | 53.2 |
| 2009-03-04 | 2009-06-01 |
MCD090620P00045000
MCD090620P00047500
|
5 | 47.50 | 45.00 | 0.55 | 275.000 | 58.17 |
| 2009-06-03 | 2009-08-31 |
MCD090919P00052500
MCD090919P00055000
|
5 | 55.00 | 52.50 | 0.525 | 75.000 | 57 |
| 2009-09-04 | 2009-11-30 |
MCD091219P00050000
MCD091219P00052500
|
5 | 52.50 | 50.00 | 0.575 | 280.000 | 62.17 |
| 2010-06-07 | 2010-09-02 |
MCD100918P00060000
MCD100918P00062500
|
5 | 62.50 | 60.00 | 0.60 | 297.500 | 74.32 |
| 2011-10-05 | 2012-01-03 |
MCD120121P00075000
MCD120121P00077500
|
5 | 77.50 | 75.00 | 0.50 | 245.00 | 101.74 |
| 2012-10-08 | 2013-01-03 |
MCD130119P00085000
MCD130119P00087500
|
5 | 87.50 | 85.00 | 0.565 | 250.000 | 92.26 |
| 2013-06-10 | 2013-09-05 |
MCD130921P00092500
MCD130921P00095000
|
5 | 95.00 | 92.50 | 0.595 | 7.500 | 96.9 |
| 2013-10-03 | 2013-12-30 |
MCD140118P00087500
MCD140118P00090000
|
5 | 90.00 | 87.50 | 0.545 | 262.500 | 94.93 |
| 2014-03-11 | 2014-06-06 |
MCD140621P00092500
MCD140621P00095000
|
5 | 95.00 | 92.50 | 0.58 | 275.000 | 101.92 |
| 2014-06-06 | 2014-09-02 |
MCD140920P00095000
MCD140920P00097500
|
5 | 97.50 | 95.00 | 0.545 | -835.000 | 94.36 |
| 2014-09-09 | 2014-12-05 |
MCD141220P00085000
MCD141220P00087500
|
5 | 87.50 | 85.00 | 0.585 | 285.000 | 93.22 |
| 2014-12-08 | 2015-03-05 |
MCD150320P00085000
MCD150320P00087500
|
5 | 87.50 | 85.00 | 0.525 | 257.500 | 97.05 |
| 2015-03-05 | 2015-06-01 |
MCD150619P00090000
MCD150619P00092500
|
5 | 92.50 | 90.00 | 0.555 | 157.500 | 96.08 |
| 2015-06-02 | 2015-08-28 |
MCD150918P00087500
MCD150918P00090000
|
5 | 90.00 | 87.50 | 0.600 | 190.000 | 97.05 |
| 2015-09-02 | 2015-11-30 |
MCD151218P00087500
MCD151218P00090000
|
5 | 90.00 | 87.50 | 0.665 | 330.000 | 116.66 |
| 2018-02-28 | 2018-05-29 |
MCD180615P00145000
MCD180615P00150000
|
2 | 150.00 | 145.00 | 1.175 | 205.000 | 166.46 |
| 2018-09-04 | 2018-11-30 |
MCD181221P00150000
MCD181221P00155000
|
2 | 155.00 | 150.00 | 1.165 | 227.000 | 174.15 |
| 2018-11-30 | 2019-02-25 |
MCD190315P00170000
MCD190315P00175000
|
2 | 175.00 | 170.00 | 0.960 | 111.000 | 185.33 |
| 2019-03-07 | 2019-06-03 |
MCD190621P00165000
MCD190621P00170000
|
2 | 170.00 | 165.00 | 1.020 | 197.000 | 204.26 |
| 2019-06-04 | 2019-08-30 |
MCD190920P00185000
MCD190920P00190000
|
2 | 190.00 | 185.00 | 1.12 | 213.000 | 209.39 |
| 2019-10-01 | 2019-12-27 |
MCD200117P00190000
MCD200117P00195000
|
2 | 195.00 | 190.00 | 1.00 | 49.000 | 211.98 |
| 2020-03-04 | 2020-06-01 |
MCD200619P00185000
MCD200619P00190000
|
2 | 190.00 | 185.00 | 1.450 | -135.000 | 186.56 |
| 2020-06-02 | 2020-08-28 |
MCD200918P00165000
MCD200918P00170000
|
2 | 170.00 | 165.00 | 1.250 | 231.000 | 220.27 |
| 2020-09-01 | 2020-11-27 |
MCD201218P00190000
MCD201218P00195000
|
2 | 195.00 | 190.00 | 1.15 | 211.000 | 215.08 |
| 2020-12-01 | 2021-02-26 |
MCD210319P00195000
MCD210319P00200000
|
2 | 200.00 | 195.00 | 1.125 | 24.000 | 222.44 |
| 2021-03-02 | 2021-05-28 |
MCD210618P00190000
MCD210618P00195000
|
2 | 195.00 | 190.00 | 1.275 | 235.000 | 229.62 |
| 2023-03-01 | 2023-05-30 |
MCD230616P00245000
MCD230616P00250000
|
2 | 250.00 | 245.00 | 1.125 | 221.000 | 293.7 |
| 2023-05-30 | 2023-08-25 |
MCD230915P00265000
MCD230915P00270000
|
2 | 270.00 | 265.00 | 1.05 | 167.000 | 278.23 |
| 2023-08-29 | 2023-11-24 |
MCD231215P00270000
MCD231215P00275000
|
2 | 275.00 | 270.00 | 1.200 | 110.000 | 287.27 |
| 2023-11-28 | 2024-02-23 |
MCD240315P00265000
MCD240315P00270000
|
2 | 270.00 | 265.00 | 1.025 | 196.000 | 279.14 |
| 2024-03-05 | 2024-05-31 |
MCD240621P00275000
MCD240621P00280000
|
2 | 280.00 | 275.00 | 1.050 | -740.000 | 259.39 |
| 2024-06-04 | 2024-08-30 |
MCD240920P00245000
MCD240920P00250000
|
2 | 250.00 | 245.00 | 1.050 | 210.000 | 296.83 |
| 2024-09-03 | 2024-11-29 |
MCD241220P00265000
MCD241220P00270000
|
2 | 270.00 | 265.00 | 1.100 | 208.000 | 292.68 |
| 2024-12-03 | 2025-02-28 |
MCD250321P00275000
MCD250321P00280000
|
2 | 280.00 | 275.00 | 1.15 | 215.000 | 305.44 |
| 2025-03-04 | 2025-05-30 |
MCD250620P00285000
MCD250620P00290000
|
2 | 290.00 | 285.00 | 1.300 | 223.000 | 287.46 |