| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-27 | 2008-05-27 |
MCD080621P00052500
MCD080621P00055000
|
6 | 55.00 | 52.50 | 1.00 | 450.00 | 57.4 |
| 2008-05-28 | 2008-08-25 |
MCD080920P00055000
MCD080920P00057500
|
6 | 57.50 | 55.00 | 0.90 | 390.000 | 63.98 |
| 2008-08-27 | 2008-11-24 |
MCD081220P00060000
MCD081220P00062500
|
7 | 62.50 | 60.00 | 1.15 | -630.00 | 60.32 |
| 2008-11-28 | 2009-02-23 |
MCD090321P00057500
MCD090321P00060000
|
7 | 60.00 | 57.50 | 1.15 | -735.00 | 53.2 |
| 2009-02-25 | 2009-05-26 |
MCD090620P00052500
MCD090620P00055000
|
7 | 55.00 | 52.50 | 1.20 | 665.000 | 58.17 |
| 2009-05-27 | 2009-08-24 |
MCD090919P00055000
MCD090919P00057500
|
7 | 57.50 | 55.00 | 1.10 | -332.500 | 57 |
| 2009-08-26 | 2009-11-23 |
MCD091219P00055000
MCD091219P00057500
|
7 | 57.50 | 55.00 | 1.20 | 805.000 | 62.17 |
| 2009-11-25 | 2010-02-22 |
MCD100320P00060000
MCD100320P00062500
|
6 | 62.50 | 60.00 | 0.845 | 339.000 | 66.53 |
| 2010-02-24 | 2010-05-24 |
MCD100619P00062500
MCD100619P00065000
|
6 | 65.00 | 62.50 | 1.07 | 375.000 | 69.88 |
| 2010-05-26 | 2010-08-23 |
MCD100918P00062500
MCD100918P00065000
|
6 | 65.00 | 62.50 | 0.96 | 558.00 | 74.32 |
| 2010-08-25 | 2010-11-22 |
MCD101218P00070000
MCD101218P00072500
|
6 | 72.50 | 70.00 | 0.99 | 579.000 | 76.81 |
| 2010-11-24 | 2011-02-22 |
MCD110319P00075000
MCD110319P00080000
|
3 | 80.00 | 75.00 | 1.97 | -562.500 | 72.99 |
| 2011-02-23 | 2011-05-23 |
MCD110618P00072500
MCD110618P00075000
|
7 | 75.00 | 72.50 | 1.105 | 749.000 | 82.52 |
| 2011-05-25 | 2011-08-22 |
MCD110917P00080000
MCD110917P00082500
|
7 | 82.50 | 80.00 | 1.12 | 563.500 | 88.29 |
| 2011-08-24 | 2011-11-21 |
MCD111217P00087500
MCD111217P00090000
|
6 | 90.00 | 87.50 | 1.025 | 279.000 | 97.49 |
| 2011-11-23 | 2012-02-21 |
MCD120317P00090000
MCD120317P00092500
|
7 | 92.50 | 90.00 | 1.175 | 787.500 | 97.66 |
| 2012-02-22 | 2012-05-21 |
MCD120616P00097500
MCD120616P00100000
|
7 | 100.00 | 97.50 | 1.08 | -959.00 | 90.5 |
| 2012-05-30 | 2012-08-27 |
MCD120922P00087500
MCD120922P00090000
|
7 | 90.00 | 87.50 | 1.10 | -21.00 | 93.71 |
| 2012-08-29 | 2012-11-26 |
MCD121222P00087500
MCD121222P00090000
|
7 | 90.00 | 87.50 | 1.205 | -682.500 | 90.18 |
| 2012-11-26 | 2013-02-21 |
MCD130316P00082500
MCD130316P00085000
|
6 | 85.00 | 82.50 | 1.020 | 600.000 | 99.67 |
| 2013-02-27 | 2013-05-28 |
MCD130622P00092500
MCD130622P00095000
|
6 | 95.00 | 92.50 | 0.955 | 507.000 | 97.23 |
| 2013-05-29 | 2013-08-26 |
MCD130921P00095000
MCD130921P00097500
|
6 | 97.50 | 95.00 | 1.005 | -447.000 | 96.9 |
| 2013-08-28 | 2013-11-25 |
MCD131221P00092500
MCD131221P00095000
|
6 | 95.00 | 92.50 | 1.065 | 537.000 | 96.51 |
| 2013-11-27 | 2014-02-24 |
MCD140322P00092500
MCD140322P00095000
|
5 | 95.00 | 92.50 | 0.800 | 145.000 | 95.47 |
| 2014-02-26 | 2014-05-27 |
MCD140621P00092500
MCD140621P00095000
|
6 | 95.00 | 92.50 | 1.065 | 603.000 | 101.92 |
| 2014-05-28 | 2014-08-25 |
MCD140920P00097500
MCD140920P00100000
|
7 | 100.00 | 97.50 | 1.095 | -896.000 | 94.36 |
| 2014-08-28 | 2014-11-24 |
MCD141220P00090000
MCD141220P00092500
|
6 | 92.50 | 90.00 | 0.905 | 462.000 | 93.22 |
| 2014-11-26 | 2015-02-23 |
MCD150320P00092500
MCD150320P00095000
|
6 | 95.00 | 92.50 | 0.965 | -198.000 | 97.05 |
| 2015-02-25 | 2015-05-26 |
MCD150619P00095000
MCD150619P00097500
|
7 | 97.50 | 95.00 | 1.125 | 147.000 | 96.08 |
| 2015-05-28 | 2015-08-24 |
MCD150918P00092500
MCD150918P00095000
|
6 | 95.00 | 92.50 | 1.035 | -264.000 | 97.05 |
| 2015-08-25 | 2015-11-20 |
MCD151218P00087500
MCD151218P00090000
|
7 | 90.00 | 87.50 | 1.150 | 798.000 | 116.66 |
| 2015-11-24 | 2016-02-19 |
MCD160318P00110000
MCD160318P00115000
|
3 | 115.00 | 110.00 | 2.250 | 256.500 | 124.08 |
| 2016-02-23 | 2016-05-20 |
MCD160617P00110000
MCD160617P00115000
|
3 | 115.00 | 110.00 | 1.810 | 442.500 | 122.27 |
| 2016-05-24 | 2016-08-19 |
MCD160916P00115000
MCD160916P00120000
|
2 | 120.00 | 115.00 | 1.495 | -474.000 | 115.28 |
| 2016-08-23 | 2016-11-18 |
MCD161216P00110000
MCD161216P00115000
|
3 | 115.00 | 110.00 | 2.00 | 481.500 | 123.24 |
| 2016-11-22 | 2017-02-17 |
MCD170317P00115000
MCD170317P00120000
|
3 | 120.00 | 115.00 | 2.155 | 603.000 | 128.64 |
| 2017-02-21 | 2017-05-19 |
MCD170616P00120000
MCD170616P00125000
|
2 | 125.00 | 120.00 | 1.565 | 309.000 | 151.99 |
| 2017-05-23 | 2017-08-18 |
MCD170915P00140000
MCD170915P00145000
|
2 | 145.00 | 140.00 | 1.635 | 307.000 | 156.92 |
| 2017-08-22 | 2017-11-17 |
MCD171215P00155000
MCD171215P00160000
|
3 | 160.00 | 155.00 | 2.175 | 519.000 | 174.06 |
| 2017-11-21 | 2018-02-16 |
MCD180316P00160000
MCD180316P00165000
|
3 | 165.00 | 160.00 | 1.700 | -627.000 | 162.36 |
| 2018-02-20 | 2018-05-18 |
MCD180615P00150000
MCD180615P00155000
|
3 | 155.00 | 150.00 | 1.875 | 411.000 | 166.46 |
| 2018-05-29 | 2018-08-24 |
MCD180921P00155000
MCD180921P00160000
|
3 | 160.00 | 155.00 | 2.025 | 10.500 | 165.3 |
| 2018-08-28 | 2018-11-23 |
MCD181221P00155000
MCD181221P00160000
|
3 | 160.00 | 155.00 | 1.850 | 510.000 | 174.15 |
| 2018-11-23 | 2019-02-19 |
MCD190315P00175000
MCD190315P00180000
|
3 | 180.00 | 175.00 | 1.975 | -28.500 | 185.33 |
| 2019-02-26 | 2019-05-24 |
MCD190621P00180000
MCD190621P00185000
|
3 | 185.00 | 180.00 | 2.325 | 618.000 | 204.26 |
| 2019-05-28 | 2019-08-23 |
MCD190920P00190000
MCD190920P00195000
|
3 | 195.00 | 190.00 | 1.925 | 514.500 | 209.39 |
| 2019-08-27 | 2019-11-22 |
MCD191220P00200000
MCD191220P00210000
|
1 | 210.00 | 200.00 | 2.925 | -675.000 | 197.14 |
| 2019-11-26 | 2020-02-21 |
MCD200320P00190000
MCD200320P00195000
|
3 | 195.00 | 190.00 | 2.325 | 667.500 | 148.49 |
| 2020-02-25 | 2020-05-22 |
MCD200619P00200000
MCD200619P00210000
|
1 | 210.00 | 200.00 | 3.375 | -652.500 | 186.56 |
| 2020-05-26 | 2020-08-21 |
MCD200918P00180000
MCD200918P00185000
|
3 | 185.00 | 180.00 | 1.975 | 562.500 | 220.27 |
| 2020-08-25 | 2020-11-20 |
MCD201218P00200000
MCD201218P00210000
|
1 | 210.00 | 200.00 | 4.025 | 160.000 | 215.08 |
| 2020-11-24 | 2021-02-19 |
MCD210319P00210000
MCD210319P00220000
|
1 | 220.00 | 210.00 | 4.325 | -157.500 | 222.44 |
| 2021-02-23 | 2021-05-21 |
MCD210618P00200000
MCD210618P00210000
|
1 | 210.00 | 200.00 | 4.60 | 438.00 | 229.62 |
| 2021-05-25 | 2021-08-20 |
MCD210917P00220000
MCD210917P00230000
|
1 | 230.00 | 220.00 | 3.75 | 271.00 | 242.49 |
| 2021-08-24 | 2021-11-19 |
MCD211217P00220000
MCD211217P00230000
|
1 | 230.00 | 220.00 | 3.600 | 336.500 | 261.7 |
| 2021-11-23 | 2022-02-18 |
MCD220318P00240000
MCD220318P00250000
|
1 | 250.00 | 240.00 | 3.45 | 22.500 | 238.92 |
| 2022-02-22 | 2022-05-20 |
MCD220617P00240000
MCD220617P00250000
|
1 | 250.00 | 240.00 | 3.525 | -442.500 | 234.38 |
| 2022-05-24 | 2022-08-19 |
MCD220916P00230000
MCD220916P00240000
|
1 | 240.00 | 230.00 | 3.450 | 326.000 | 254.91 |
| 2022-08-23 | 2022-11-18 |
MCD221216P00250000
MCD221216P00260000
|
1 | 260.00 | 250.00 | 4.025 | 309.500 | 266.12 |
| 2022-11-22 | 2023-02-17 |
MCD230317P00270000
MCD230317P00280000
|
1 | 280.00 | 270.00 | 4.325 | -267.500 | 267.2 |
| 2023-02-21 | 2023-05-19 |
MCD230616P00265000
MCD230616P00270000
|
3 | 270.00 | 265.00 | 2.05 | 592.500 | 293.7 |
| 2023-05-23 | 2023-08-18 |
MCD230915P00285000
MCD230915P00290000
|
3 | 290.00 | 285.00 | 2.075 | -427.500 | 278.23 |
| 2023-08-22 | 2023-11-17 |
MCD231215P00280000
MCD231215P00285000
|
3 | 285.00 | 280.00 | 2.275 | -480.000 | 287.27 |
| 2023-11-21 | 2024-02-16 |
MCD240315P00280000
MCD240315P00285000
|
3 | 285.00 | 280.00 | 2.375 | 430.500 | 279.14 |
| 2024-02-27 | 2024-05-24 |
MCD240621P00295000
MCD240621P00300000
|
3 | 300.00 | 295.00 | 2.425 | -870.000 | 259.39 |
| 2024-05-28 | 2024-08-23 |
MCD240920P00250000
MCD240920P00255000
|
3 | 255.00 | 250.00 | 2.175 | 639.000 | 296.83 |
| 2024-08-28 | 2024-11-25 |
MCD241220P00285000
MCD241220P00290000
|
3 | 290.00 | 285.00 | 2.350 | 408.000 | 292.68 |
| 2024-11-26 | 2025-02-21 |
MCD250321P00295000
MCD250321P00300000
|
3 | 300.00 | 295.00 | 2.175 | 306.000 | 305.44 |
| 2025-02-25 | 2025-05-27 |
MCD250620P00310000
MCD250620P00315000
|
3 | 315.00 | 310.00 | 2.275 | 75.000 | 287.46 |