| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-08-14 | 2013-08-30 |
MCD130830P00093000
MCD130830P00094000
|
12 | 94.00 | 93.00 | 0.22 | 264.00 | 94.36 |
| 2013-11-12 | 2013-11-29 |
MCD131129P00095000
MCD131129P00096000
|
12 | 96.00 | 95.00 | 0.225 | 264.000 | 97.37 |
| 2014-02-19 | 2014-03-07 |
MCD140307P00093000
MCD140307P00094000
|
13 | 94.00 | 93.00 | 0.235 | 292.500 | 95.5 |
| 2014-04-11 | 2014-04-25 |
MCD140425P00096000
MCD140425P00097000
|
12 | 97.00 | 96.00 | 0.215 | 270.000 | 100.73 |
| 2014-05-13 | 2014-05-30 |
MCD140530P00100000
MCD140530P00101000
|
12 | 101.00 | 100.00 | 0.195 | 210.000 | 101.43 |
| 2014-07-17 | 2014-08-01 |
MCD140801P00095000
MCD140801P00096000
|
12 | 96.00 | 95.00 | 0.185 | -930.000 | 94.3 |
| 2014-08-18 | 2014-08-29 |
MCD140829P00092000
MCD140829P00093000
|
13 | 93.00 | 92.00 | 0.265 | 344.500 | 93.72 |
| 2014-10-10 | 2014-10-24 |
MCD141024P00089000
MCD141024P00090000
|
13 | 90.00 | 89.00 | 0.24 | 312.000 | 91.67 |
| 2014-11-25 | 2014-12-12 |
MCD141212P00094000
MCD141212P00095000
|
13 | 95.00 | 94.00 | 0.24 | -1046.500 | 90.62 |
| 2014-12-17 | 2015-01-02 |
MCD150102P00088000
MCD150102P00089000
|
13 | 89.00 | 88.00 | 0.24 | 253.500 | 93.26 |
| 2015-01-07 | 2015-01-23 |
MCD150123P00090000
MCD150123P00091000
|
12 | 91.00 | 90.00 | 0.225 | -918.000 | 89.56 |
| 2015-01-23 | 2015-02-06 |
MCD150206P00087500
MCD150206P00088000
|
26 | 88.00 | 87.50 | 0.120 | 325.000 | 93.99 |
| 2015-02-09 | 2015-02-20 |
MCD150220P00090500
MCD150220P00091000
|
25 | 91.00 | 90.50 | 0.115 | 237.500 | 94.19 |
| 2015-02-20 | 2015-03-06 |
MCD150306P00091500
MCD150306P00092000
|
26 | 92.00 | 91.50 | 0.12 | 312.00 | 97.13 |
| 2015-03-06 | 2015-03-20 |
MCD150320P00094500
MCD150320P00095000
|
25 | 95.00 | 94.50 | 0.115 | 300.000 | 97.05 |
| 2015-03-20 | 2015-04-02 |
MCD150402P00094500
MCD150402P00095000
|
26 | 95.00 | 94.50 | 0.12 | 351.000 | 95.83 |
| 2015-04-02 | 2015-04-17 |
MCD150417P00093500
MCD150417P00094000
|
25 | 94.00 | 93.50 | 0.110 | 300.000 | 94.88 |
| 2015-04-17 | 2015-05-01 |
MCD150501P00092000
MCD150501P00092500
|
26 | 92.50 | 92.00 | 0.125 | 416.000 | 97.8 |
| 2015-05-01 | 2015-05-15 |
MCD150515P00094500
MCD150515P00095000
|
28 | 95.00 | 94.50 | 0.155 | 574.000 | 98.04 |
| 2015-05-15 | 2015-05-29 |
MCD150529P00095500
MCD150529P00096000
|
28 | 96.00 | 95.50 | 0.155 | 462.000 | 95.93 |
| 2015-05-29 | 2015-06-12 |
MCD150612P00093500
MCD150612P00094000
|
26 | 94.00 | 93.50 | 0.125 | 312.000 | 95.06 |
| 2015-06-15 | 2015-07-02 |
MCD150702P00092000
MCD150702P00092500
|
27 | 92.50 | 92.00 | 0.13 | 486.000 | 96.17 |
| 2015-07-02 | 2015-07-17 |
MCD150717P00094000
MCD150717P00094500
|
26 | 94.50 | 94.00 | 0.12 | 0.00 | 97.5 |
| 2015-07-21 | 2015-08-07 |
MCD150807P00094000
MCD150807P00094500
|
26 | 94.50 | 94.00 | 0.125 | 273.000 | 98.92 |
| 2015-08-07 | 2015-08-21 |
MCD150821P00096500
MCD150821P00097000
|
25 | 97.00 | 96.50 | 0.110 | 175.000 | 97.13 |
| 2015-08-21 | 2015-09-04 |
MCD150904P00093500
MCD150904P00094000
|
28 | 94.00 | 93.50 | 0.145 | 350.000 | 94.85 |
| 2015-09-04 | 2015-09-18 |
MCD150918P00092000
MCD150918P00092500
|
26 | 92.50 | 92.00 | 0.125 | 325.000 | 97.05 |
| 2015-09-22 | 2015-10-09 |
MCD151009P00094500
MCD151009P00095000
|
25 | 95.00 | 94.50 | 0.115 | 437.500 | 102.76 |
| 2015-10-12 | 2015-10-23 |
MCD151023P00100000
MCD151023P00101000
|
12 | 101.00 | 100.00 | 0.230 | 300.000 | 112.59 |
| 2015-10-29 | 2015-11-13 |
MCD151113P00108000
MCD151113P00109000
|
12 | 109.00 | 108.00 | 0.205 | 240.000 | 109.97 |
| 2015-11-13 | 2015-11-27 |
MCD151127P00106000
MCD151127P00107000
|
12 | 107.00 | 106.00 | 0.225 | 270.000 | 114.23 |
| 2015-12-02 | 2015-12-18 |
MCD151218P00110000
MCD151218P00111000
|
12 | 111.00 | 110.00 | 0.205 | -6.000 | 116.66 |
| 2016-01-12 | 2016-01-29 |
MCD160129P00112000
MCD160129P00113000
|
14 | 113.00 | 112.00 | 0.305 | 420.000 | 123.78 |
| 2016-01-29 | 2016-02-12 |
MCD160212P00120000
MCD160212P00121000
|
12 | 121.00 | 120.00 | 0.22 | -918.000 | 117.93 |
| 2016-02-12 | 2016-02-26 |
MCD160226P00113000
MCD160226P00114000
|
13 | 114.00 | 113.00 | 0.235 | 279.500 | 117.06 |
| 2016-03-09 | 2016-03-24 |
MCD160324P00116000
MCD160324P00117000
|
12 | 117.00 | 116.00 | 0.220 | 294.000 | 123.29 |
| 2016-04-05 | 2016-04-22 |
MCD160422P00123000
MCD160422P00124000
|
12 | 124.00 | 123.00 | 0.230 | 276.000 | 125.5 |
| 2016-05-10 | 2016-05-27 |
MCD160527P00128000
MCD160527P00129000
|
13 | 129.00 | 128.00 | 0.250 | -1800.500 | 123.25 |
| 2016-05-27 | 2016-06-10 |
MCD160610P00120000
MCD160610P00121000
|
13 | 121.00 | 120.00 | 0.265 | 344.500 | 122.36 |
| 2016-07-21 | 2016-08-05 |
MCD160805P00123000
MCD160805P00124000
|
12 | 124.00 | 123.00 | 0.23 | -924.00 | 119.21 |
| 2016-08-17 | 2016-09-02 |
MCD160902P00114000
MCD160902P00115000
|
13 | 115.00 | 114.00 | 0.245 | 325.000 | 115.83 |
| 2016-10-07 | 2016-10-21 |
MCD161021P00110000
MCD161021P00111000
|
13 | 111.00 | 110.00 | 0.235 | 305.500 | 113.93 |
| 2016-11-15 | 2016-12-02 |
MCD161202P00115000
MCD161202P00116000
|
13 | 116.00 | 115.00 | 0.27 | 435.500 | 118.24 |
| 2016-12-09 | 2016-12-23 |
MCD161223P00118000
MCD161223P00119000
|
12 | 119.00 | 118.00 | 0.220 | 270.000 | 123.14 |
| 2017-01-10 | 2017-01-27 |
MCD170127P00116000
MCD170127P00117000
|
12 | 117.00 | 116.00 | 0.23 | 258.000 | 122.86 |
| 2017-02-14 | 2017-03-03 |
MCD170303P00122000
MCD170303P00123000
|
13 | 123.00 | 122.00 | 0.235 | 305.500 | 127.9 |
| 2017-03-15 | 2017-03-31 |
MCD170331P00125000
MCD170331P00126000
|
13 | 126.00 | 125.00 | 0.25 | 331.500 | 129.61 |
| 2017-04-13 | 2017-04-28 |
MCD170428P00127000
MCD170428P00128000
|
12 | 128.00 | 127.00 | 0.225 | 270.000 | 139.93 |
| 2017-05-16 | 2017-06-02 |
MCD170602P00144000
MCD170602P00145000
|
13 | 145.00 | 144.00 | 0.265 | 344.500 | 153.74 |
| 2017-06-15 | 2017-06-30 |
MCD170630P00148000
MCD170630P00149000
|
12 | 149.00 | 148.00 | 0.230 | 354.000 | 153.16 |
| 2017-07-13 | 2017-07-28 |
MCD170728P00149000
MCD170728P00150000
|
12 | 150.00 | 149.00 | 0.215 | 288.000 | 155.85 |
| 2018-01-29 | 2018-02-09 |
MCD180209P00167500
MCD180209P00170000
|
5 | 170.00 | 167.50 | 0.69 | -842.500 | 160.8 |
| 2018-05-15 | 2018-06-01 |
MCD180601P00157500
MCD180601P00160000
|
5 | 160.00 | 157.50 | 0.635 | -110.000 | 159.16 |
| 2018-06-27 | 2018-07-13 |
MCD180713P00150000
MCD180713P00152500
|
5 | 152.50 | 150.00 | 0.79 | 395.000 | 158.51 |
| 2018-08-23 | 2018-09-07 |
MCD180907P00152500
MCD180907P00155000
|
5 | 155.00 | 152.50 | 0.530 | 265.000 | 163.9 |
| 2018-10-11 | 2018-10-26 |
MCD181026P00155000
MCD181026P00157500
|
5 | 157.50 | 155.00 | 0.675 | 347.500 | 173.34 |
| 2018-11-19 | 2018-11-30 |
MCD181130P00180000
MCD181130P00182500
|
5 | 182.50 | 180.00 | 0.530 | 300.000 | 188.51 |
| 2018-12-24 | 2019-01-04 |
MCD190104P00162500
MCD190104P00165000
|
5 | 165.00 | 162.50 | 0.585 | 390.000 | 178.28 |
| 2019-01-22 | 2019-02-08 |
MCD190208P00175000
MCD190208P00177500
|
4 | 177.50 | 175.00 | 0.495 | -746.000 | 174.75 |
| 2019-04-23 | 2019-05-10 |
MCD190510P00187500
MCD190510P00190000
|
5 | 190.00 | 187.50 | 0.555 | 260.000 | 199.99 |
| 2019-07-24 | 2019-08-09 |
MCD190809P00205000
MCD190809P00207500
|
5 | 207.50 | 205.00 | 0.570 | 285.000 | 221.15 |
| 2019-08-23 | 2019-09-06 |
MCD190906P00207500
MCD190906P00210000
|
5 | 210.00 | 207.50 | 0.570 | 295.000 | 220.03 |
| 2019-10-08 | 2019-10-29 |
MCD191025P00202500
MCD191025P00205000
|
5 | 205.00 | 202.50 | 0.555 | -1250.00 | 194.61 |
| 2019-11-14 | 2019-11-29 |
MCD191129P00187500
MCD191129P00190000
|
5 | 190.00 | 187.50 | 0.515 | 257.500 | 194.48 |
| 2020-01-14 | 2020-01-31 |
MCD200131P00200000
MCD200131P00202500
|
5 | 202.50 | 200.00 | 0.565 | 280.000 | 213.97 |
| 2020-02-25 | 2020-03-13 |
MCD200313P00202500
MCD200313P00205000
|
5 | 205.00 | 202.50 | 0.630 | -1072.500 | 177.13 |
| 2020-03-13 | 2020-03-27 |
MCD200327P00160000
MCD200327P00165000
|
2 | 165.00 | 160.00 | 1.40 | -307.000 | 164.01 |
| 2020-03-27 | 2020-04-09 |
MCD200409P00150000
MCD200409P00152500
|
5 | 152.50 | 150.00 | 0.675 | 330.000 | 183.7 |
| 2020-04-09 | 2020-04-24 |
MCD200424P00170000
MCD200424P00172500
|
5 | 172.50 | 170.00 | 0.700 | 347.500 | 184.02 |
| 2020-04-28 | 2020-05-15 |
MCD200515P00175000
MCD200515P00177500
|
5 | 177.50 | 175.00 | 0.600 | -935.000 | 173.81 |
| 2020-05-15 | 2020-05-29 |
MCD200529P00165000
MCD200529P00167500
|
5 | 167.50 | 165.00 | 0.715 | 360.000 | 186.32 |
| 2020-06-01 | 2020-06-12 |
MCD200612P00180000
MCD200612P00182500
|
5 | 182.50 | 180.00 | 0.580 | 145.000 | 189.17 |
| 2020-06-12 | 2020-06-26 |
MCD200626P00177500
MCD200626P00180000
|
5 | 180.00 | 177.50 | 0.585 | 137.500 | 179.74 |
| 2020-06-26 | 2020-07-10 |
MCD200710P00170000
MCD200710P00172500
|
5 | 172.50 | 170.00 | 0.530 | 685.000 | 184.88 |
| 2020-07-14 | 2020-07-31 |
MCD200731P00180000
MCD200731P00182500
|
5 | 182.50 | 180.00 | 0.70 | 350.000 | 194.28 |
| 2020-08-17 | 2020-08-28 |
MCD200828P00200000
MCD200828P00202500
|
4 | 202.50 | 200.00 | 0.445 | 176.000 | 214.91 |
| 2020-09-11 | 2020-09-25 |
MCD200925P00210000
MCD200925P00212500
|
5 | 212.50 | 210.00 | 0.73 | 362.500 | 218.18 |
| 2020-09-25 | 2020-10-09 |
MCD201009P00210000
MCD201009P00212500
|
5 | 212.50 | 210.00 | 0.645 | 322.500 | 224.83 |
| 2020-10-20 | 2020-11-06 |
MCD201106P00217500
MCD201106P00220000
|
5 | 220.00 | 217.50 | 0.565 | -1047.500 | 216.56 |
| 2020-11-06 | 2020-11-20 |
MCD201120P00207500
MCD201120P00210000
|
5 | 210.00 | 207.50 | 0.70 | 355.000 | 214.09 |
| 2020-11-23 | 2020-12-04 |
MCD201204P00210000
MCD201204P00212500
|
5 | 212.50 | 210.00 | 0.590 | -712.500 | 210.74 |
| 2020-12-07 | 2020-12-18 |
MCD201218P00202500
MCD201218P00205000
|
5 | 205.00 | 202.50 | 0.585 | 365.000 | 215.08 |
| 2021-01-05 | 2021-01-22 |
MCD210122P00202500
MCD210122P00205000
|
5 | 205.00 | 202.50 | 0.555 | 292.500 | 213.38 |
| 2021-01-22 | 2021-02-05 |
MCD210205P00205000
MCD210205P00207500
|
5 | 207.50 | 205.00 | 0.58 | 287.500 | 212.58 |
| 2021-02-05 | 2021-02-19 |
MCD210219P00205000
MCD210219P00207500
|
5 | 207.50 | 205.00 | 0.505 | 250.000 | 212.24 |
| 2021-02-22 | 2021-03-05 |
MCD210305P00205000
MCD210305P00207500
|
5 | 207.50 | 205.00 | 0.640 | 242.500 | 207.37 |
| 2021-03-09 | 2021-03-26 |
MCD210326P00200000
MCD210326P00202500
|
5 | 202.50 | 200.00 | 0.605 | 302.500 | 225.21 |
| 2021-03-29 | 2021-04-09 |
MCD210409P00220000
MCD210409P00222500
|
5 | 222.50 | 220.00 | 0.765 | 382.500 | 231.48 |
| 2021-04-09 | 2021-04-23 |
MCD210423P00225000
MCD210423P00227500
|
5 | 227.50 | 225.00 | 0.55 | 280.000 | 234.58 |
| 2021-04-23 | 2021-05-07 |
MCD210507P00225000
MCD210507P00227500
|
5 | 227.50 | 225.00 | 0.575 | 285.000 | 234.84 |
| 2021-05-11 | 2021-05-28 |
MCD210528P00225000
MCD210528P00227500
|
5 | 227.50 | 225.00 | 0.655 | 350.000 | 233.89 |
| 2021-07-13 | 2021-07-30 |
MCD210730P00227500
MCD210730P00230000
|
5 | 230.00 | 227.50 | 0.585 | 305.000 | 242.71 |
| 2021-08-18 | 2021-09-03 |
MCD210903P00230000
MCD210903P00232500
|
5 | 232.50 | 230.00 | 0.540 | 270.000 | 238.82 |
| 2021-09-22 | 2021-10-08 |
MCD211008P00235000
MCD211008P00237500
|
5 | 237.50 | 235.00 | 0.535 | 265.000 | 247.7 |
| 2021-10-19 | 2021-11-05 |
MCD211105P00235000
MCD211105P00237500
|
5 | 237.50 | 235.00 | 0.580 | 292.500 | 254.71 |
| 2021-11-16 | 2021-12-03 |
MCD211203P00245000
MCD211203P00247500
|
5 | 247.50 | 245.00 | 0.56 | 267.500 | 249.33 |
| 2022-02-25 | 2022-03-11 |
MCD220311P00240000
MCD220311P00242500
|
5 | 242.50 | 240.00 | 0.740 | -730.000 | 226.87 |
| 2022-03-11 | 2022-03-25 |
MCD220325P00217500
MCD220325P00220000
|
5 | 220.00 | 217.50 | 0.57 | 285.000 | 241.58 |
| 2022-04-12 | 2022-04-29 |
MCD220429P00240000
MCD220429P00242500
|
5 | 242.50 | 240.00 | 0.575 | 287.500 | 249.16 |
| 2022-05-27 | 2022-06-10 |
MCD220610P00242500
MCD220610P00245000
|
5 | 245.00 | 242.50 | 0.550 | -1100.000 | 237.38 |
| 2022-06-16 | 2022-07-01 |
MCD220701P00225000
MCD220701P00227500
|
5 | 227.50 | 225.00 | 0.555 | 287.500 | 252.96 |
| 2022-07-08 | 2022-07-22 |
MCD220722P00245000
MCD220722P00247500
|
5 | 247.50 | 245.00 | 0.575 | 287.500 | 253.99 |
| 2022-08-23 | 2022-09-09 |
MCD220909P00252500
MCD220909P00255000
|
5 | 255.00 | 252.50 | 0.630 | 315.000 | 259.52 |
| 2022-09-13 | 2022-09-30 |
MCD220930P00245000
MCD220930P00247500
|
5 | 247.50 | 245.00 | 0.545 | -1015.000 | 230.74 |
| 2022-10-12 | 2022-10-28 |
MCD221028P00225000
MCD221028P00227500
|
5 | 227.50 | 225.00 | 0.555 | 277.500 | 274.52 |
| 2022-10-28 | 2022-11-11 |
MCD221111P00265000
MCD221111P00267500
|
5 | 267.50 | 265.00 | 0.535 | 265.000 | 271.39 |
| 2022-11-17 | 2022-12-02 |
MCD221202P00265000
MCD221202P00267500
|
5 | 267.50 | 265.00 | 0.575 | 287.500 | 273.4 |
| 2023-01-17 | 2023-02-03 |
MCD230203P00265000
MCD230203P00267500
|
5 | 267.50 | 265.00 | 0.570 | -895.000 | 264.23 |
| 2023-02-21 | 2023-03-10 |
MCD230310P00260000
MCD230310P00262500
|
5 | 262.50 | 260.00 | 0.565 | -40.000 | 262.03 |
| 2023-03-28 | 2023-04-14 |
MCD230414P00267500
MCD230414P00270000
|
5 | 270.00 | 267.50 | 0.545 | 272.500 | 288.98 |
| 2023-05-16 | 2023-06-02 |
MCD230602P00285000
MCD230602P00287500
|
5 | 287.50 | 285.00 | 0.615 | 322.500 | 289.91 |
| 2023-07-12 | 2023-07-28 |
MCD230728P00287500
MCD230728P00290000
|
5 | 290.00 | 287.50 | 0.565 | 282.500 | 294.03 |
| 2023-08-15 | 2023-09-01 |
MCD230901P00280000
MCD230901P00282500
|
5 | 282.50 | 280.00 | 0.55 | -560.000 | 280.94 |
| 2023-10-25 | 2023-11-10 |
MCD231110P00247500
MCD231110P00250000
|
5 | 250.00 | 247.50 | 0.575 | 287.500 | 267.79 |
| 2023-11-14 | 2023-12-01 |
MCD231201P00265000
MCD231201P00267500
|
5 | 267.50 | 265.00 | 0.655 | 325.000 | 285.96 |
| 2023-12-05 | 2023-12-22 |
MCD231222P00277500
MCD231222P00280000
|
5 | 280.00 | 277.50 | 0.575 | 372.500 | 291.7 |
| 2024-01-24 | 2024-02-09 |
MCD240209P00292500
MCD240209P00295000
|
5 | 295.00 | 292.50 | 0.59 | -867.500 | 289.47 |
| 2024-02-13 | 2024-03-01 |
MCD240301P00277500
MCD240301P00280000
|
4 | 280.00 | 277.50 | 0.48 | 192.00 | 290.73 |
| 2024-03-05 | 2024-03-22 |
MCD240322P00285000
MCD240322P00287500
|
5 | 287.50 | 285.00 | 0.585 | -970.000 | 282.63 |
| 2024-04-12 | 2024-04-26 |
MCD240426P00260000
MCD240426P00262500
|
5 | 262.50 | 260.00 | 0.545 | 272.500 | 273.09 |
| 2024-04-26 | 2024-05-10 |
MCD240510P00265000
MCD240510P00267500
|
5 | 267.50 | 265.00 | 0.595 | 332.500 | 275 |
| 2024-05-15 | 2024-05-31 |
MCD240531P00267500
MCD240531P00270000
|
5 | 270.00 | 267.50 | 0.585 | -957.500 | 258.89 |
| 2024-05-31 | 2024-06-14 |
MCD240614P00250000
MCD240614P00252500
|
4 | 252.50 | 250.00 | 0.495 | 194.000 | 253.58 |
| 2024-06-18 | 2024-07-05 |
MCD240705P00242500
MCD240705P00245000
|
4 | 245.00 | 242.50 | 0.480 | 192.000 | 251.09 |
| 2024-07-08 | 2024-07-19 |
MCD240719P00240000
MCD240719P00242500
|
5 | 242.50 | 240.00 | 0.535 | 262.500 | 257.28 |
| 2024-07-19 | 2024-08-02 |
MCD240802P00247500
MCD240802P00250000
|
5 | 250.00 | 247.50 | 0.670 | 335.000 | 276.69 |
| 2024-08-07 | 2024-08-23 |
MCD240823P00260000
MCD240823P00262500
|
5 | 262.50 | 260.00 | 0.605 | 312.500 | 289.52 |
| 2024-08-26 | 2024-09-06 |
MCD240906P00280000
MCD240906P00282500
|
5 | 282.50 | 280.00 | 0.51 | 205.000 | 289.51 |
| 2024-09-17 | 2024-10-04 |
MCD241004P00285000
MCD241004P00287500
|
5 | 287.50 | 285.00 | 0.54 | 260.000 | 303.76 |
| 2024-10-10 | 2024-10-25 |
MCD241025P00295000
MCD241025P00297500
|
5 | 297.50 | 295.00 | 0.575 | -950.000 | 292.61 |
| 2024-10-28 | 2024-11-08 |
MCD241108P00285000
MCD241108P00287500
|
5 | 287.50 | 285.00 | 0.615 | 307.500 | 298.97 |
| 2024-11-11 | 2024-11-22 |
MCD241122P00292500
MCD241122P00295000
|
4 | 295.00 | 292.50 | 0.475 | -884.000 | 290.28 |
| 2024-11-26 | 2024-12-13 |
MCD241213P00287500
MCD241213P00290000
|
5 | 290.00 | 287.50 | 0.555 | 277.500 | 296.6 |
| 2024-12-20 | 2025-01-03 |
MCD250103P00285000
MCD250103P00287500
|
5 | 287.50 | 285.00 | 0.595 | 345.000 | 294.78 |
| 2025-01-07 | 2025-01-24 |
MCD250124P00280000
MCD250124P00282500
|
5 | 282.50 | 280.00 | 0.535 | 267.500 | 285.46 |
| 2025-01-24 | 2025-02-07 |
MCD250207P00277500
MCD250207P00280000
|
5 | 280.00 | 277.50 | 0.565 | 290.000 | 294.3 |
| 2025-02-07 | 2025-02-21 |
MCD250221P00282500
MCD250221P00285000
|
5 | 285.00 | 282.50 | 0.56 | 572.500 | 304.81 |
| 2025-02-21 | 2025-03-07 |
MCD250307P00295000
MCD250307P00297500
|
5 | 297.50 | 295.00 | 0.565 | 230.000 | 321.29 |
| 2025-03-10 | 2025-03-21 |
MCD250321P00307500
MCD250321P00310000
|
6 | 310.00 | 307.50 | 0.875 | -963.000 | 305.44 |
| 2025-03-21 | 2025-04-04 |
MCD250404P00297500
MCD250404P00300000
|
5 | 300.00 | 297.50 | 0.60 | 95.000 | 300.11 |
| 2025-04-04 | 2025-04-17 |
MCD250417P00285000
MCD250417P00287500
|
5 | 287.50 | 285.00 | 0.815 | 287.500 | 311.3 |
| 2025-04-22 | 2025-05-09 |
MCD250509P00305000
MCD250509P00307500
|
5 | 307.50 | 305.00 | 0.825 | 410.000 | 313.68 |
| 2025-05-12 | 2025-05-27 |
MCD250523P00302500
MCD250523P00305000
|
5 | 305.00 | 302.50 | 0.510 | 0 | 314.57 |
| 2025-05-27 | 2025-06-13 |
MCD250613P00305000
MCD250613P00307500
|
5 | 307.50 | 305.00 | 0.55 | -877.500 | 301.91 |
| 2025-06-16 | 2025-07-03 |
MCD250703P00287500
MCD250703P00290000
|
5 | 290.00 | 287.50 | 0.675 | 295.000 | 294.08 |
| 2025-07-11 | 2025-07-25 |
MCD250725P00292500
MCD250725P00295000
|
5 | 295.00 | 292.50 | 0.635 | 547.500 | 298.47 |
| 2025-07-28 | 2025-08-08 |
MCD250808P00290000
MCD250808P00292500
|
5 | 292.50 | 290.00 | 0.635 | 317.500 | 305.45 |