| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-08-14 | 2013-08-21 |
MCD130830P00093000
MCD130830P00094000
|
12 | 94.00 | 93.00 | 0.22 | -96.000 | 94.36 |
| 2013-08-21 | 2013-08-28 |
MCD130906P00092500
MCD130906P00093000
|
25 | 93.00 | 92.50 | 0.115 | 187.500 | 96.26 |
| 2013-08-28 | 2013-09-04 |
MCD130913P00093000
MCD130913P00094000
|
13 | 94.00 | 93.00 | 0.235 | 32.500 | 97.35 |
| 2013-11-12 | 2013-11-19 |
MCD131129P00095000
MCD131129P00096000
|
12 | 96.00 | 95.00 | 0.225 | 120.000 | 97.37 |
| 2013-11-20 | 2013-11-27 |
MCD131206P00095000
MCD131206P00096000
|
13 | 96.00 | 95.00 | 0.24 | 136.500 | 96.8 |
| 2014-02-19 | 2014-02-26 |
MCD140307P00093000
MCD140307P00094000
|
13 | 94.00 | 93.00 | 0.235 | 117.000 | 95.5 |
| 2014-04-11 | 2014-04-21 |
MCD140425P00096000
MCD140425P00097000
|
12 | 97.00 | 96.00 | 0.215 | 114.000 | 100.73 |
| 2014-05-13 | 2014-05-20 |
MCD140530P00100000
MCD140530P00101000
|
12 | 101.00 | 100.00 | 0.195 | -294.000 | 101.43 |
| 2014-05-20 | 2014-05-27 |
MCD140606P00098000
MCD140606P00099000
|
12 | 99.00 | 98.00 | 0.19 | 120.00 | 101.96 |
| 2014-05-27 | 2014-06-03 |
MCD140613P00099000
MCD140613P00100000
|
12 | 100.00 | 99.00 | 0.22 | 96.000 | 100.49 |
| 2014-07-17 | 2014-07-24 |
MCD140801P00095000
MCD140801P00096000
|
12 | 96.00 | 95.00 | 0.185 | -378.000 | 94.3 |
| 2014-08-18 | 2014-08-25 |
MCD140829P00092000
MCD140829P00093000
|
13 | 93.00 | 92.00 | 0.265 | 156.000 | 93.72 |
| 2014-08-25 | 2014-09-02 |
MCD140905P00092000
MCD140905P00093000
|
13 | 93.00 | 92.00 | 0.245 | -156.000 | 93.07 |
| 2014-10-10 | 2014-10-17 |
MCD141024P00089000
MCD141024P00090000
|
13 | 90.00 | 89.00 | 0.24 | -45.500 | 91.67 |
| 2014-11-25 | 2014-12-02 |
MCD141212P00094000
MCD141212P00095000
|
13 | 95.00 | 94.00 | 0.24 | -214.500 | 90.62 |
| 2014-12-10 | 2014-12-17 |
MCD141226P00087000
MCD141226P00088000
|
12 | 88.00 | 87.00 | 0.22 | -126.000 | 94.78 |
| 2014-12-17 | 2014-12-24 |
MCD150102P00088000
MCD150102P00089000
|
13 | 89.00 | 88.00 | 0.24 | 325.000 | 93.26 |
| 2015-01-07 | 2015-01-14 |
MCD150123P00090000
MCD150123P00091000
|
12 | 91.00 | 90.00 | 0.225 | -162.000 | 89.56 |
| 2015-01-14 | 2015-01-21 |
MCD150130P00088000
MCD150130P00089000
|
13 | 89.00 | 88.00 | 0.245 | -52.000 | 92.44 |
| 2015-01-23 | 2015-01-30 |
MCD150206P00087500
MCD150206P00088000
|
26 | 88.00 | 87.50 | 0.120 | 325.000 | 93.99 |
| 2015-02-03 | 2015-02-10 |
MCD150220P00091500
MCD150220P00092000
|
25 | 92.00 | 91.50 | 0.115 | 100.000 | 94.19 |
| 2015-02-10 | 2015-02-17 |
MCD150227P00091500
MCD150227P00092000
|
27 | 92.00 | 91.50 | 0.135 | 94.500 | 98.9 |
| 2015-02-17 | 2015-02-24 |
MCD150306P00091500
MCD150306P00092000
|
25 | 92.00 | 91.50 | 0.11 | 125.000 | 97.13 |
| 2015-02-24 | 2015-03-03 |
MCD150313P00092000
MCD150313P00092500
|
26 | 92.50 | 92.00 | 0.12 | 247.000 | 96.35 |
| 2015-03-03 | 2015-03-10 |
MCD150320P00096500
MCD150320P00097000
|
26 | 97.00 | 96.50 | 0.125 | -416.000 | 97.05 |
| 2015-03-10 | 2015-03-17 |
MCD150327P00093500
MCD150327P00094000
|
26 | 94.00 | 93.50 | 0.120 | 39.000 | 96.96 |
| 2015-03-17 | 2015-03-24 |
MCD150402P00093500
MCD150402P00094000
|
26 | 94.00 | 93.50 | 0.125 | 273.000 | 95.83 |
| 2015-03-24 | 2015-03-31 |
MCD150410P00096500
MCD150410P00097000
|
25 | 97.00 | 96.50 | 0.115 | -250.000 | 97.8 |
| 2015-03-31 | 2015-04-07 |
MCD150417P00095000
MCD150417P00095500
|
27 | 95.50 | 95.00 | 0.135 | -67.500 | 94.88 |
| 2015-04-07 | 2015-04-14 |
MCD150424P00093500
MCD150424P00094000
|
27 | 94.00 | 93.50 | 0.130 | 175.500 | 98.74 |
| 2015-04-14 | 2015-04-21 |
MCD150501P00094500
MCD150501P00095000
|
25 | 95.00 | 94.50 | 0.115 | -250.000 | 97.8 |
| 2015-04-21 | 2015-04-28 |
MCD150508P00092000
MCD150508P00092500
|
26 | 92.50 | 92.00 | 0.125 | 260.000 | 98.23 |
| 2015-04-28 | 2015-05-05 |
MCD150515P00093500
MCD150515P00094000
|
26 | 94.00 | 93.50 | 0.120 | 39.000 | 98.04 |
| 2015-05-05 | 2015-05-12 |
MCD150522P00093500
MCD150522P00094000
|
28 | 94.00 | 93.50 | 0.145 | 322.000 | 98.99 |
| 2015-05-12 | 2015-05-19 |
MCD150529P00095000
MCD150529P00095500
|
27 | 95.50 | 95.00 | 0.140 | 162.000 | 95.93 |
| 2015-05-20 | 2015-05-27 |
MCD150605P00097000
MCD150605P00097500
|
27 | 97.50 | 97.00 | 0.140 | -162.000 | 95.54 |
| 2015-05-27 | 2015-06-03 |
MCD150612P00095500
MCD150612P00096000
|
27 | 96.00 | 95.50 | 0.140 | -175.500 | 95.06 |
| 2015-06-03 | 2015-06-10 |
MCD150619P00094000
MCD150619P00094500
|
26 | 94.50 | 94.00 | 0.120 | -65.000 | 96.08 |
| 2015-06-10 | 2015-06-17 |
MCD150626P00093000
MCD150626P00093500
|
25 | 93.50 | 93.00 | 0.115 | 50.000 | 97.29 |
| 2015-06-17 | 2015-06-24 |
MCD150702P00093000
MCD150702P00093500
|
26 | 93.50 | 93.00 | 0.125 | 325.000 | 96.17 |
| 2015-06-24 | 2015-07-01 |
MCD150710P00094500
MCD150710P00095000
|
25 | 95.00 | 94.50 | 0.115 | -125.000 | 97.65 |
| 2015-07-01 | 2015-07-08 |
MCD150717P00093500
MCD150717P00094000
|
26 | 94.00 | 93.50 | 0.125 | 39.000 | 97.5 |
| 2015-07-08 | 2015-07-15 |
MCD150724P00093000
MCD150724P00093500
|
25 | 93.50 | 93.00 | 0.115 | -987.500 | 96.1 |
| 2015-07-15 | 2015-07-22 |
MCD150731P00096000
MCD150731P00096500
|
27 | 96.50 | 96.00 | 0.135 | -364.500 | 99.86 |
| 2015-07-22 | 2015-07-29 |
MCD150807P00094500
MCD150807P00095000
|
27 | 95.00 | 94.50 | 0.13 | 445.500 | 98.92 |
| 2015-07-29 | 2015-08-05 |
MCD150814P00096000
MCD150814P00096500
|
25 | 96.50 | 96.00 | 0.115 | 262.500 | 99.27 |
| 2015-08-05 | 2015-08-12 |
MCD150821P00097500
MCD150821P00098000
|
25 | 98.00 | 97.50 | 0.115 | -250.000 | 97.13 |
| 2015-08-12 | 2015-08-19 |
MCD150828P00095500
MCD150828P00096000
|
28 | 96.00 | 95.50 | 0.15 | 322.000 | 96.25 |
| 2015-08-19 | 2015-08-26 |
MCD150904P00098000
MCD150904P00098500
|
26 | 98.50 | 98.00 | 0.125 | -1105.000 | 94.85 |
| 2015-08-26 | 2015-09-02 |
MCD150911P00091500
MCD150911P00092000
|
27 | 92.00 | 91.50 | 0.14 | 256.500 | 97.41 |
| 2015-09-02 | 2015-09-09 |
MCD150918P00092500
MCD150918P00093000
|
25 | 93.00 | 92.50 | 0.115 | 75.000 | 97.05 |
| 2015-09-09 | 2015-09-16 |
MCD150925P00092500
MCD150925P00093000
|
25 | 93.00 | 92.50 | 0.115 | 200.000 | 97.59 |
| 2015-09-22 | 2015-09-29 |
MCD151009P00094500
MCD151009P00095000
|
25 | 95.00 | 94.50 | 0.115 | 75.000 | 102.76 |
| 2015-10-02 | 2015-10-09 |
MCD151016P00097500
MCD151016P00098000
|
25 | 98.00 | 97.50 | 0.115 | 262.500 | 104.82 |
| 2015-10-12 | 2015-10-19 |
MCD151023P00100000
MCD151023P00101000
|
12 | 101.00 | 100.00 | 0.230 | 126.000 | 112.59 |
| 2015-10-19 | 2015-10-26 |
MCD151030P00101000
MCD151030P00102000
|
13 | 102.00 | 101.00 | 0.235 | 325.000 | 112.25 |
| 2015-10-29 | 2015-11-05 |
MCD151113P00108000
MCD151113P00109000
|
12 | 109.00 | 108.00 | 0.205 | 78.000 | 109.97 |
| 2015-11-10 | 2015-11-17 |
MCD151127P00109000
MCD151127P00110000
|
12 | 110.00 | 109.00 | 0.220 | -180.000 | 114.23 |
| 2015-11-18 | 2015-11-25 |
MCD151204P00108000
MCD151204P00109000
|
12 | 109.00 | 108.00 | 0.210 | 222.000 | 116.2 |
| 2015-11-25 | 2015-12-02 |
MCD151211P00111000
MCD151211P00112000
|
13 | 112.00 | 111.00 | 0.240 | 58.500 | 116.08 |
| 2015-12-02 | 2015-12-09 |
MCD151218P00110000
MCD151218P00111000
|
12 | 111.00 | 110.00 | 0.205 | 198.000 | 116.66 |
| 2015-12-17 | 2015-12-24 |
MCD151231P00114000
MCD151231P00115000
|
13 | 115.00 | 114.00 | 0.235 | 247.000 | 118.14 |
| 2016-01-12 | 2016-01-19 |
MCD160129P00112000
MCD160129P00113000
|
14 | 113.00 | 112.00 | 0.305 | 175.000 | 123.78 |
| 2016-01-21 | 2016-01-28 |
MCD160205P00112000
MCD160205P00113000
|
12 | 113.00 | 112.00 | 0.230 | 330.000 | 115.4 |
| 2016-01-29 | 2016-02-05 |
MCD160212P00120000
MCD160212P00121000
|
12 | 121.00 | 120.00 | 0.22 | -996.000 | 117.93 |
| 2016-02-09 | 2016-02-16 |
MCD160226P00112000
MCD160226P00113000
|
13 | 113.00 | 112.00 | 0.24 | 188.500 | 117.06 |
| 2016-02-16 | 2016-02-23 |
MCD160304P00114000
MCD160304P00115000
|
12 | 115.00 | 114.00 | 0.21 | -126.000 | 117.18 |
| 2016-02-23 | 2016-03-01 |
MCD160311P00112000
MCD160311P00113000
|
12 | 113.00 | 112.00 | 0.215 | 192.000 | 121.55 |
| 2016-03-09 | 2016-03-16 |
MCD160324P00116000
MCD160324P00117000
|
12 | 117.00 | 116.00 | 0.220 | 294.000 | 123.29 |
| 2016-04-05 | 2016-04-12 |
MCD160422P00123000
MCD160422P00124000
|
12 | 124.00 | 123.00 | 0.230 | -12.000 | 125.5 |
| 2016-04-12 | 2016-04-19 |
MCD160429P00123000
MCD160429P00124000
|
13 | 124.00 | 123.00 | 0.240 | 104.000 | 126.49 |
| 2016-04-20 | 2016-04-27 |
MCD160506P00124000
MCD160506P00125000
|
12 | 125.00 | 124.00 | 0.225 | 156.000 | 130.58 |
| 2016-05-10 | 2016-05-17 |
MCD160527P00128000
MCD160527P00129000
|
13 | 129.00 | 128.00 | 0.250 | -390.000 | 123.25 |
| 2016-05-17 | 2016-05-24 |
MCD160603P00123000
MCD160603P00124000
|
12 | 124.00 | 123.00 | 0.210 | -360.000 | 121.35 |
| 2016-05-24 | 2016-05-31 |
MCD160610P00120000
MCD160610P00121000
|
13 | 121.00 | 120.00 | 0.235 | -143.000 | 122.36 |
| 2016-05-31 | 2016-06-07 |
MCD160617P00118000
MCD160617P00119000
|
12 | 119.00 | 118.00 | 0.205 | 126.000 | 122.27 |
| 2016-07-21 | 2016-07-28 |
MCD160805P00123000
MCD160805P00124000
|
12 | 124.00 | 123.00 | 0.23 | -864.00 | 119.21 |
| 2016-08-17 | 2016-08-24 |
MCD160902P00114000
MCD160902P00115000
|
13 | 115.00 | 114.00 | 0.245 | -396.500 | 115.83 |
| 2016-10-07 | 2016-10-14 |
MCD161021P00110000
MCD161021P00111000
|
13 | 111.00 | 110.00 | 0.235 | 91.000 | 113.93 |
| 2016-10-17 | 2016-10-24 |
MCD161028P00109000
MCD161028P00110000
|
13 | 110.00 | 109.00 | 0.245 | 273.000 | 112.1 |
| 2016-11-15 | 2016-11-22 |
MCD161202P00115000
MCD161202P00116000
|
13 | 116.00 | 115.00 | 0.27 | 253.500 | 118.24 |
| 2016-11-22 | 2016-11-29 |
MCD161209P00116000
MCD161209P00117000
|
12 | 117.00 | 116.00 | 0.210 | 174.000 | 121.26 |
| 2016-12-09 | 2016-12-16 |
MCD161223P00118000
MCD161223P00119000
|
12 | 119.00 | 118.00 | 0.220 | 222.000 | 123.14 |
| 2017-01-10 | 2017-01-17 |
MCD170127P00116000
MCD170127P00117000
|
12 | 117.00 | 116.00 | 0.23 | 156.00 | 122.86 |
| 2017-01-17 | 2017-01-24 |
MCD170203P00119000
MCD170203P00120000
|
12 | 120.00 | 119.00 | 0.230 | -42.000 | 124.24 |
| 2017-02-14 | 2017-02-21 |
MCD170303P00122000
MCD170303P00123000
|
13 | 123.00 | 122.00 | 0.235 | 214.500 | 127.9 |
| 2017-02-21 | 2017-02-28 |
MCD170310P00124000
MCD170310P00125000
|
12 | 125.00 | 124.00 | 0.21 | 84.00 | 127.98 |
| 2017-03-15 | 2017-03-22 |
MCD170331P00125000
MCD170331P00126000
|
13 | 126.00 | 125.00 | 0.25 | 247.000 | 129.61 |
| 2017-04-13 | 2017-04-20 |
MCD170428P00127000
MCD170428P00128000
|
12 | 128.00 | 127.00 | 0.225 | 174.000 | 139.93 |
| 2017-05-16 | 2017-05-23 |
MCD170602P00144000
MCD170602P00145000
|
13 | 145.00 | 144.00 | 0.265 | 136.500 | 153.74 |
| 2017-05-23 | 2017-05-30 |
MCD170609P00144000
MCD170609P00145000
|
12 | 145.00 | 144.00 | 0.230 | 180.000 | 151.48 |
| 2017-05-30 | 2017-06-06 |
MCD170616P00146000
MCD170616P00147000
|
12 | 147.00 | 146.00 | 0.225 | 180.000 | 151.99 |
| 2017-06-15 | 2017-06-22 |
MCD170630P00148000
MCD170630P00149000
|
12 | 149.00 | 148.00 | 0.230 | 252.000 | 153.16 |
| 2017-07-13 | 2017-07-20 |
MCD170728P00149000
MCD170728P00150000
|
12 | 150.00 | 149.00 | 0.215 | 24.000 | 155.85 |
| 2017-07-21 | 2017-07-28 |
MCD170804P00149000
MCD170804P00150000
|
12 | 150.00 | 149.00 | 0.225 | 240.000 | 153.82 |
| 2018-01-29 | 2018-02-05 |
MCD180209P00167500
MCD180209P00170000
|
5 | 170.00 | 167.50 | 0.69 | -517.500 | 160.8 |
| 2018-05-15 | 2018-05-22 |
MCD180601P00157500
MCD180601P00160000
|
5 | 160.00 | 157.50 | 0.635 | -300.000 | 159.16 |
| 2018-05-22 | 2018-05-29 |
MCD180608P00152500
MCD180608P00155000
|
4 | 155.00 | 152.50 | 0.43 | 72.00 | 168.91 |
| 2018-06-27 | 2018-07-05 |
MCD180713P00150000
MCD180713P00152500
|
5 | 152.50 | 150.00 | 0.79 | 322.500 | 158.51 |
| 2018-08-23 | 2018-08-30 |
MCD180907P00152500
MCD180907P00155000
|
5 | 155.00 | 152.50 | 0.530 | 252.500 | 163.9 |
| 2018-10-11 | 2018-10-18 |
MCD181026P00155000
MCD181026P00157500
|
5 | 157.50 | 155.00 | 0.675 | 215.000 | 173.34 |
| 2018-10-22 | 2018-10-29 |
MCD181102P00157500
MCD181102P00160000
|
4 | 160.00 | 157.50 | 0.49 | 224.000 | 176.75 |
| 2018-11-19 | 2018-11-26 |
MCD181130P00180000
MCD181130P00182500
|
5 | 182.50 | 180.00 | 0.530 | -127.500 | 188.51 |
| 2018-11-26 | 2018-12-03 |
MCD181207P00177500
MCD181207P00180000
|
5 | 180.00 | 177.50 | 0.57 | 235.00 | 182.96 |
| 2018-12-24 | 2018-12-31 |
MCD190104P00162500
MCD190104P00165000
|
5 | 165.00 | 162.50 | 0.585 | 280.000 | 178.28 |
| 2019-01-22 | 2019-01-29 |
MCD190208P00175000
MCD190208P00177500
|
4 | 177.50 | 175.00 | 0.495 | -54.000 | 174.75 |
| 2019-04-23 | 2019-04-30 |
MCD190510P00187500
MCD190510P00190000
|
5 | 190.00 | 187.50 | 0.555 | 227.500 | 199.99 |
| 2019-07-24 | 2019-07-31 |
MCD190809P00205000
MCD190809P00207500
|
5 | 207.50 | 205.00 | 0.570 | 52.500 | 221.15 |
| 2019-08-23 | 2019-08-30 |
MCD190906P00207500
MCD190906P00210000
|
5 | 210.00 | 207.50 | 0.570 | 237.500 | 220.03 |
| 2019-10-08 | 2019-10-15 |
MCD191025P00202500
MCD191025P00205000
|
5 | 205.00 | 202.50 | 0.555 | -97.500 | 194.61 |
| 2019-10-21 | 2019-10-29 |
MCD191101P00202500
MCD191101P00205000
|
5 | 205.00 | 202.50 | 0.560 | -932.500 | 193.94 |
| 2019-11-14 | 2019-11-21 |
MCD191129P00187500
MCD191129P00190000
|
5 | 190.00 | 187.50 | 0.515 | -55.000 | 194.48 |
| 2019-11-22 | 2019-11-29 |
MCD191206P00187500
MCD191206P00190000
|
5 | 190.00 | 187.50 | 0.56 | 205.000 | 195.35 |
| 2020-01-14 | 2020-01-21 |
MCD200131P00200000
MCD200131P00202500
|
5 | 202.50 | 200.00 | 0.565 | 135.000 | 213.97 |
| 2020-01-23 | 2020-01-30 |
MCD200207P00205000
MCD200207P00207500
|
5 | 207.50 | 205.00 | 0.52 | 212.500 | 211.61 |
| 2020-02-25 | 2020-03-03 |
MCD200313P00202500
MCD200313P00205000
|
5 | 205.00 | 202.50 | 0.630 | -385.000 | 177.13 |
| 2020-03-03 | 2020-03-10 |
MCD200320P00185000
MCD200320P00190000
|
2 | 190.00 | 185.00 | 1.135 | 107.000 | 148.49 |
| 2020-03-10 | 2020-03-17 |
MCD200327P00185000
MCD200327P00187500
|
5 | 187.50 | 185.00 | 0.545 | -952.500 | 164.01 |
| 2020-03-17 | 2020-03-24 |
MCD200403P00125000
MCD200403P00130000
|
2 | 130.00 | 125.00 | 1.10 | 1.000 | 160.33 |
| 2020-03-26 | 2020-04-02 |
MCD200409P00152500
MCD200409P00155000
|
5 | 155.00 | 152.50 | 0.600 | -195.000 | 183.7 |
| 2020-04-09 | 2020-04-16 |
MCD200424P00170000
MCD200424P00172500
|
5 | 172.50 | 170.00 | 0.700 | -102.500 | 184.02 |
| 2020-04-28 | 2020-05-05 |
MCD200515P00175000
MCD200515P00177500
|
5 | 177.50 | 175.00 | 0.600 | -115.000 | 173.81 |
| 2020-05-08 | 2020-05-15 |
MCD200522P00172500
MCD200522P00175000
|
5 | 175.00 | 172.50 | 0.645 | -252.500 | 184.41 |
| 2020-05-15 | 2020-05-22 |
MCD200529P00165000
MCD200529P00167500
|
5 | 167.50 | 165.00 | 0.715 | 347.500 | 186.32 |
| 2020-05-22 | 2020-05-29 |
MCD200605P00175000
MCD200605P00177500
|
5 | 177.50 | 175.00 | 0.65 | 310.000 | 197.16 |
| 2020-06-01 | 2020-06-08 |
MCD200612P00180000
MCD200612P00182500
|
5 | 182.50 | 180.00 | 0.580 | 277.500 | 189.17 |
| 2020-06-09 | 2020-06-16 |
MCD200626P00190000
MCD200626P00192500
|
6 | 192.50 | 190.00 | 0.850 | -135.000 | 179.74 |
| 2020-06-17 | 2020-06-24 |
MCD200702P00180000
MCD200702P00182500
|
5 | 182.50 | 180.00 | 0.535 | -117.500 | 183.52 |
| 2020-06-26 | 2020-07-06 |
MCD200710P00170000
MCD200710P00172500
|
5 | 172.50 | 170.00 | 0.530 | 270.000 | 184.88 |
| 2020-07-09 | 2020-07-16 |
MCD200724P00175000
MCD200724P00177500
|
5 | 177.50 | 175.00 | 0.630 | 240.000 | 198.72 |
| 2020-07-20 | 2020-07-27 |
MCD200731P00182500
MCD200731P00185000
|
5 | 185.00 | 182.50 | 0.640 | 297.500 | 194.28 |
| 2020-07-27 | 2020-08-03 |
MCD200807P00192500
MCD200807P00195000
|
5 | 195.00 | 192.50 | 0.530 | -182.500 | 204.6 |
| 2020-08-17 | 2020-08-24 |
MCD200828P00200000
MCD200828P00202500
|
4 | 202.50 | 200.00 | 0.445 | 144.000 | 214.91 |
| 2020-09-11 | 2020-09-18 |
MCD200925P00210000
MCD200925P00212500
|
5 | 212.50 | 210.00 | 0.73 | 315.00 | 218.18 |
| 2020-09-21 | 2020-09-28 |
MCD201002P00207500
MCD201002P00210000
|
5 | 210.00 | 207.50 | 0.52 | 220.000 | 222.67 |
| 2020-09-30 | 2020-10-07 |
MCD201016P00210000
MCD201016P00212500
|
5 | 212.50 | 210.00 | 0.560 | 237.500 | 229.37 |
| 2020-10-07 | 2020-10-14 |
MCD201023P00217500
MCD201023P00220000
|
5 | 220.00 | 217.50 | 0.770 | 205.000 | 228.71 |
| 2020-10-20 | 2020-10-27 |
MCD201106P00217500
MCD201106P00220000
|
5 | 220.00 | 217.50 | 0.565 | -137.500 | 216.56 |
| 2020-10-27 | 2020-11-03 |
MCD201113P00212500
MCD201113P00215000
|
6 | 215.00 | 212.50 | 0.885 | -54.000 | 213.28 |
| 2020-11-03 | 2020-11-10 |
MCD201120P00205000
MCD201120P00207500
|
5 | 207.50 | 205.00 | 0.80 | 162.500 | 214.09 |
| 2020-11-10 | 2020-11-17 |
MCD201127P00205000
MCD201127P00207500
|
5 | 207.50 | 205.00 | 0.620 | 212.500 | 218.33 |
| 2020-11-17 | 2020-11-24 |
MCD201204P00207500
MCD201204P00210000
|
5 | 210.00 | 207.50 | 0.600 | 217.500 | 210.74 |
| 2020-12-02 | 2020-12-09 |
MCD201218P00202500
MCD201218P00205000
|
5 | 205.00 | 202.50 | 0.530 | 7.500 | 215.08 |
| 2020-12-09 | 2020-12-16 |
MCD201224P00200000
MCD201224P00202500
|
5 | 202.50 | 200.00 | 0.525 | 242.500 | 211.39 |
| 2021-01-05 | 2021-01-12 |
MCD210122P00202500
MCD210122P00205000
|
5 | 205.00 | 202.50 | 0.555 | 115.000 | 213.38 |
| 2021-01-12 | 2021-01-19 |
MCD210129P00202500
MCD210129P00205000
|
5 | 205.00 | 202.50 | 0.565 | -47.500 | 207.84 |
| 2021-01-19 | 2021-01-26 |
MCD210205P00200000
MCD210205P00202500
|
5 | 202.50 | 200.00 | 0.525 | 160.000 | 212.58 |
| 2021-01-28 | 2021-02-04 |
MCD210212P00197500
MCD210212P00200000
|
5 | 200.00 | 197.50 | 0.530 | 245.000 | 213.9 |
| 2021-02-05 | 2021-02-12 |
MCD210219P00205000
MCD210219P00207500
|
5 | 207.50 | 205.00 | 0.505 | 152.500 | 212.24 |
| 2021-02-16 | 2021-02-23 |
MCD210305P00205000
MCD210305P00207500
|
5 | 207.50 | 205.00 | 0.595 | -45.000 | 207.37 |
| 2021-02-23 | 2021-03-02 |
MCD210312P00202500
MCD210312P00205000
|
5 | 205.00 | 202.50 | 0.65 | 42.500 | 212.34 |
| 2021-03-09 | 2021-03-16 |
MCD210326P00200000
MCD210326P00202500
|
5 | 202.50 | 200.00 | 0.605 | 277.500 | 225.21 |
| 2021-03-16 | 2021-03-23 |
MCD210401P00212500
MCD210401P00215000
|
5 | 215.00 | 212.50 | 0.715 | 290.000 | 225.21 |
| 2021-03-29 | 2021-04-05 |
MCD210409P00220000
MCD210409P00222500
|
5 | 222.50 | 220.00 | 0.765 | 345.000 | 231.48 |
| 2021-04-09 | 2021-04-16 |
MCD210423P00225000
MCD210423P00227500
|
5 | 227.50 | 225.00 | 0.55 | 220.00 | 234.58 |
| 2021-04-16 | 2021-04-23 |
MCD210430P00225000
MCD210430P00227500
|
5 | 227.50 | 225.00 | 0.555 | 102.500 | 236.08 |
| 2021-04-23 | 2021-04-30 |
MCD210507P00225000
MCD210507P00227500
|
5 | 227.50 | 225.00 | 0.575 | 227.500 | 234.84 |
| 2021-05-11 | 2021-05-18 |
MCD210528P00225000
MCD210528P00227500
|
5 | 227.50 | 225.00 | 0.655 | 92.500 | 233.89 |
| 2021-05-18 | 2021-05-25 |
MCD210604P00222500
MCD210604P00225000
|
5 | 225.00 | 222.50 | 0.625 | 205.000 | 233.38 |
| 2021-05-25 | 2021-06-01 |
MCD210611P00225000
MCD210611P00227500
|
5 | 227.50 | 225.00 | 0.585 | 210.000 | 236.93 |
| 2021-07-13 | 2021-07-20 |
MCD210730P00227500
MCD210730P00230000
|
5 | 230.00 | 227.50 | 0.585 | 22.500 | 242.71 |
| 2021-07-20 | 2021-07-27 |
MCD210806P00225000
MCD210806P00227500
|
5 | 227.50 | 225.00 | 0.570 | 632.500 | 236.26 |
| 2021-07-28 | 2021-08-04 |
MCD210813P00235000
MCD210813P00237500
|
5 | 237.50 | 235.00 | 0.595 | -430.000 | 238.82 |
| 2021-08-18 | 2021-08-25 |
MCD210903P00230000
MCD210903P00232500
|
5 | 232.50 | 230.00 | 0.540 | 147.500 | 238.82 |
| 2021-09-22 | 2021-09-29 |
MCD211008P00235000
MCD211008P00237500
|
5 | 237.50 | 235.00 | 0.535 | 142.500 | 247.7 |
| 2021-10-19 | 2021-10-26 |
MCD211105P00235000
MCD211105P00237500
|
5 | 237.50 | 235.00 | 0.580 | -297.500 | 254.71 |
| 2021-10-26 | 2021-11-02 |
MCD211112P00225000
MCD211112P00230000
|
2 | 230.00 | 225.00 | 1.165 | 223.000 | 250.67 |
| 2021-11-16 | 2021-11-23 |
MCD211203P00245000
MCD211203P00247500
|
5 | 247.50 | 245.00 | 0.56 | 160.000 | 249.33 |
| 2021-11-26 | 2021-12-03 |
MCD211210P00240000
MCD211210P00242500
|
5 | 242.50 | 240.00 | 0.535 | 102.500 | 264.97 |
| 2022-02-25 | 2022-03-04 |
MCD220311P00240000
MCD220311P00242500
|
5 | 242.50 | 240.00 | 0.740 | -417.500 | 226.87 |
| 2022-03-11 | 2022-03-18 |
MCD220325P00217500
MCD220325P00220000
|
5 | 220.00 | 217.50 | 0.57 | 282.500 | 241.58 |
| 2022-04-12 | 2022-04-19 |
MCD220429P00240000
MCD220429P00242500
|
5 | 242.50 | 240.00 | 0.575 | 195.000 | 249.16 |
| 2022-04-26 | 2022-05-03 |
MCD220513P00237500
MCD220513P00240000
|
5 | 240.00 | 237.50 | 0.585 | 42.500 | 245.04 |
| 2022-05-27 | 2022-06-03 |
MCD220610P00242500
MCD220610P00245000
|
5 | 245.00 | 242.50 | 0.550 | 20.000 | 237.38 |
| 2022-06-16 | 2022-06-23 |
MCD220701P00225000
MCD220701P00227500
|
5 | 227.50 | 225.00 | 0.555 | 220.000 | 252.96 |
| 2022-07-08 | 2022-07-15 |
MCD220722P00245000
MCD220722P00247500
|
5 | 247.50 | 245.00 | 0.575 | 162.500 | 253.99 |
| 2022-07-18 | 2022-07-25 |
MCD220729P00242500
MCD220729P00245000
|
5 | 245.00 | 242.50 | 0.560 | -10.000 | 263.37 |
| 2022-08-23 | 2022-08-30 |
MCD220909P00252500
MCD220909P00255000
|
5 | 255.00 | 252.50 | 0.630 | -410.000 | 259.52 |
| 2022-09-13 | 2022-09-20 |
MCD220930P00245000
MCD220930P00247500
|
5 | 247.50 | 245.00 | 0.545 | 90.000 | 230.74 |
| 2022-09-21 | 2022-09-28 |
MCD221007P00242500
MCD221007P00245000
|
5 | 245.00 | 242.50 | 0.710 | -582.500 | 233.19 |
| 2022-10-12 | 2022-10-19 |
MCD221028P00225000
MCD221028P00227500
|
5 | 227.50 | 225.00 | 0.555 | 270.000 | 274.52 |
| 2022-10-19 | 2022-10-26 |
MCD221104P00240000
MCD221104P00242500
|
5 | 242.50 | 240.00 | 0.570 | 167.500 | 274.62 |
| 2022-10-28 | 2022-11-04 |
MCD221111P00265000
MCD221111P00267500
|
5 | 267.50 | 265.00 | 0.535 | 102.500 | 271.39 |
| 2022-11-17 | 2022-11-25 |
MCD221202P00265000
MCD221202P00267500
|
5 | 267.50 | 265.00 | 0.575 | 185.000 | 273.4 |
| 2022-11-25 | 2022-12-02 |
MCD221209P00267500
MCD221209P00270000
|
5 | 270.00 | 267.50 | 0.57 | 85.000 | 272.04 |
| 2023-01-17 | 2023-01-24 |
MCD230203P00265000
MCD230203P00267500
|
5 | 267.50 | 265.00 | 0.570 | -140.000 | 264.23 |
| 2023-01-26 | 2023-02-02 |
MCD230210P00265000
MCD230210P00267500
|
5 | 267.50 | 265.00 | 0.550 | -562.500 | 262.42 |
| 2023-02-21 | 2023-02-28 |
MCD230310P00260000
MCD230310P00262500
|
5 | 262.50 | 260.00 | 0.565 | -72.500 | 262.03 |
| 2023-03-28 | 2023-04-04 |
MCD230414P00267500
MCD230414P00270000
|
5 | 270.00 | 267.50 | 0.545 | 237.500 | 288.98 |
| 2023-05-16 | 2023-05-23 |
MCD230602P00285000
MCD230602P00287500
|
5 | 287.50 | 285.00 | 0.615 | -75.000 | 289.91 |
| 2023-07-12 | 2023-07-19 |
MCD230728P00287500
MCD230728P00290000
|
5 | 290.00 | 287.50 | 0.565 | -55.000 | 294.03 |
| 2023-07-21 | 2023-07-28 |
MCD230804P00287500
MCD230804P00290000
|
5 | 290.00 | 287.50 | 0.635 | 170.000 | 287.02 |
| 2023-08-15 | 2023-08-22 |
MCD230901P00280000
MCD230901P00282500
|
5 | 282.50 | 280.00 | 0.55 | -462.500 | 280.94 |
| 2023-08-28 | 2023-09-05 |
MCD230908P00277500
MCD230908P00280000
|
5 | 280.00 | 277.50 | 0.585 | -195.000 | 279.22 |
| 2023-10-25 | 2023-11-01 |
MCD231110P00247500
MCD231110P00250000
|
5 | 250.00 | 247.50 | 0.575 | 252.500 | 267.79 |
| 2023-11-14 | 2023-11-21 |
MCD231201P00265000
MCD231201P00267500
|
5 | 267.50 | 265.00 | 0.655 | 307.500 | 285.96 |
| 2023-11-24 | 2023-12-01 |
MCD231208P00275000
MCD231208P00277500
|
5 | 277.50 | 275.00 | 0.565 | 237.500 | 285.53 |
| 2023-12-05 | 2023-12-12 |
MCD231222P00277500
MCD231222P00280000
|
5 | 280.00 | 277.50 | 0.575 | 277.500 | 291.7 |
| 2024-01-24 | 2024-01-31 |
MCD240209P00292500
MCD240209P00295000
|
5 | 295.00 | 292.50 | 0.59 | -305.000 | 289.47 |
| 2024-02-01 | 2024-02-08 |
MCD240216P00287500
MCD240216P00290000
|
5 | 290.00 | 287.50 | 0.50 | -117.500 | 292.02 |
| 2024-02-08 | 2024-02-15 |
MCD240223P00285000
MCD240223P00287500
|
5 | 287.50 | 285.00 | 0.625 | 132.500 | 297.75 |
| 2024-02-15 | 2024-02-22 |
MCD240301P00285000
MCD240301P00287500
|
5 | 287.50 | 285.00 | 0.670 | 237.500 | 290.73 |
| 2024-02-22 | 2024-02-29 |
MCD240308P00287500
MCD240308P00290000
|
5 | 290.00 | 287.50 | 0.570 | -47.500 | 292.55 |
| 2024-02-29 | 2024-03-07 |
MCD240315P00285000
MCD240315P00287500
|
5 | 287.50 | 285.00 | 0.580 | 22.500 | 279.14 |
| 2024-03-08 | 2024-03-15 |
MCD240322P00285000
MCD240322P00287500
|
5 | 287.50 | 285.00 | 0.525 | -1137.500 | 282.63 |
| 2024-04-12 | 2024-04-19 |
MCD240426P00260000
MCD240426P00262500
|
5 | 262.50 | 260.00 | 0.545 | 220.000 | 273.09 |
| 2024-04-19 | 2024-04-26 |
MCD240503P00262500
MCD240503P00265000
|
5 | 265.00 | 262.50 | 0.570 | 87.500 | 270.32 |
| 2024-04-26 | 2024-05-03 |
MCD240510P00265000
MCD240510P00267500
|
5 | 267.50 | 265.00 | 0.595 | 65.000 | 275 |
| 2024-05-15 | 2024-05-22 |
MCD240531P00267500
MCD240531P00270000
|
5 | 270.00 | 267.50 | 0.585 | -557.500 | 258.89 |
| 2024-05-22 | 2024-05-29 |
MCD240607P00257500
MCD240607P00260000
|
5 | 260.00 | 257.50 | 0.545 | -927.500 | 256.21 |
| 2024-05-30 | 2024-06-06 |
MCD240614P00242500
MCD240614P00245000
|
5 | 245.00 | 242.50 | 0.53 | 257.500 | 253.58 |
| 2024-06-11 | 2024-06-18 |
MCD240628P00247500
MCD240628P00250000
|
5 | 250.00 | 247.50 | 0.790 | -60.000 | 254.84 |
| 2024-06-18 | 2024-06-25 |
MCD240705P00242500
MCD240705P00245000
|
4 | 245.00 | 242.50 | 0.480 | 190.000 | 251.09 |
| 2024-06-25 | 2024-07-02 |
MCD240712P00250000
MCD240712P00252500
|
5 | 252.50 | 250.00 | 0.625 | -537.500 | 253.9 |
| 2024-07-08 | 2024-07-15 |
MCD240719P00240000
MCD240719P00242500
|
5 | 242.50 | 240.00 | 0.535 | 250.000 | 257.28 |
| 2024-07-15 | 2024-07-22 |
MCD240726P00242500
MCD240726P00245000
|
5 | 245.00 | 242.50 | 0.535 | 250.000 | 252 |
| 2024-07-22 | 2024-07-29 |
MCD240802P00250000
MCD240802P00252500
|
5 | 252.50 | 250.00 | 0.645 | 257.500 | 276.69 |
| 2024-07-29 | 2024-08-05 |
MCD240809P00252500
MCD240809P00255000
|
5 | 255.00 | 252.50 | 0.500 | 165.000 | 267.91 |
| 2024-08-07 | 2024-08-14 |
MCD240823P00260000
MCD240823P00262500
|
5 | 262.50 | 260.00 | 0.605 | 190.000 | 289.52 |
| 2024-08-15 | 2024-08-22 |
MCD240830P00267500
MCD240830P00270000
|
5 | 270.00 | 267.50 | 0.69 | 385.000 | 288.66 |
| 2024-08-26 | 2024-09-03 |
MCD240906P00280000
MCD240906P00282500
|
5 | 282.50 | 280.00 | 0.51 | 17.500 | 289.51 |
| 2024-09-03 | 2024-09-10 |
MCD240920P00277500
MCD240920P00280000
|
5 | 280.00 | 277.50 | 0.605 | 212.500 | 296.83 |
| 2024-09-17 | 2024-09-24 |
MCD241004P00285000
MCD241004P00287500
|
5 | 287.50 | 285.00 | 0.54 | 160.00 | 303.76 |
| 2024-09-24 | 2024-10-01 |
MCD241011P00292500
MCD241011P00295000
|
5 | 295.00 | 292.50 | 0.65 | 185.00 | 305.04 |
| 2024-10-01 | 2024-10-08 |
MCD241018P00295000
MCD241018P00297500
|
5 | 297.50 | 295.00 | 0.605 | 17.500 | 316.56 |
| 2024-10-10 | 2024-10-17 |
MCD241025P00295000
MCD241025P00297500
|
5 | 297.50 | 295.00 | 0.575 | 287.500 | 292.61 |
| 2024-10-17 | 2024-10-24 |
MCD241101P00305000
MCD241101P00307500
|
5 | 307.50 | 305.00 | 0.575 | -387.500 | 295.21 |
| 2024-10-24 | 2024-10-31 |
MCD241108P00290000
MCD241108P00292500
|
5 | 292.50 | 290.00 | 0.590 | -232.500 | 298.97 |
| 2024-11-11 | 2024-11-18 |
MCD241122P00292500
MCD241122P00295000
|
4 | 295.00 | 292.50 | 0.475 | -390.000 | 290.28 |
| 2024-11-19 | 2024-11-26 |
MCD241206P00282500
MCD241206P00285000
|
5 | 285.00 | 282.50 | 0.615 | 237.500 | 298.98 |
| 2024-11-26 | 2024-12-03 |
MCD241213P00287500
MCD241213P00290000
|
5 | 290.00 | 287.50 | 0.555 | 32.500 | 296.6 |
| 2024-12-05 | 2024-12-12 |
MCD241220P00292500
MCD241220P00295000
|
5 | 295.00 | 292.50 | 0.600 | -92.500 | 292.68 |
| 2024-12-20 | 2024-12-27 |
MCD250103P00285000
MCD250103P00287500
|
5 | 287.50 | 285.00 | 0.595 | 207.500 | 294.78 |
| 2025-01-07 | 2025-01-14 |
MCD250124P00280000
MCD250124P00282500
|
5 | 282.50 | 280.00 | 0.535 | -257.500 | 285.46 |
| 2025-01-22 | 2025-01-29 |
MCD250207P00272500
MCD250207P00275000
|
5 | 275.00 | 272.50 | 0.570 | 225.000 | 294.3 |
| 2025-01-29 | 2025-02-05 |
MCD250214P00280000
MCD250214P00282500
|
5 | 282.50 | 280.00 | 0.615 | -52.500 | 308.55 |
| 2025-02-05 | 2025-02-12 |
MCD250221P00277500
MCD250221P00280000
|
5 | 280.00 | 277.50 | 0.625 | 265.000 | 304.81 |
| 2025-02-13 | 2025-02-20 |
MCD250228P00302500
MCD250228P00305000
|
5 | 305.00 | 302.50 | 0.59 | -277.500 | 308.33 |
| 2025-02-20 | 2025-02-27 |
MCD250307P00295000
MCD250307P00297500
|
5 | 297.50 | 295.00 | 0.665 | 230.000 | 321.29 |
| 2025-02-28 | 2025-03-07 |
MCD250314P00297500
MCD250314P00300000
|
5 | 300.00 | 297.50 | 0.510 | 235.000 | 299.83 |
| 2025-03-10 | 2025-03-17 |
MCD250321P00307500
MCD250321P00310000
|
6 | 310.00 | 307.50 | 0.875 | -795.000 | 305.44 |
| 2025-03-21 | 2025-03-28 |
MCD250404P00297500
MCD250404P00300000
|
5 | 300.00 | 297.50 | 0.60 | 82.500 | 300.11 |
| 2025-03-28 | 2025-04-04 |
MCD250411P00297500
MCD250411P00300000
|
5 | 300.00 | 297.50 | 0.520 | -402.500 | 309.9 |
| 2025-04-04 | 2025-04-11 |
MCD250417P00285000
MCD250417P00287500
|
5 | 287.50 | 285.00 | 0.815 | 337.500 | 311.3 |
| 2025-04-15 | 2025-04-22 |
MCD250502P00300000
MCD250502P00302500
|
6 | 302.50 | 300.00 | 0.835 | 264.000 | 311.96 |
| 2025-04-22 | 2025-04-30 |
MCD250509P00305000
MCD250509P00307500
|
5 | 307.50 | 305.00 | 0.825 | 167.500 | 313.68 |
| 2025-05-02 | 2025-05-09 |
MCD250516P00302500
MCD250516P00305000
|
5 | 305.00 | 302.50 | 0.57 | 105.000 | 318.61 |
| 2025-05-12 | 2025-05-19 |
MCD250523P00302500
MCD250523P00305000
|
5 | 305.00 | 302.50 | 0.510 | 262.500 | 314.57 |
| 2025-05-20 | 2025-05-27 |
MCD250606P00310000
MCD250606P00312500
|
5 | 312.50 | 310.00 | 0.585 | -115.000 | 307.36 |
| 2025-05-27 | 2025-06-03 |
MCD250613P00305000
MCD250613P00307500
|
5 | 307.50 | 305.00 | 0.55 | 2.500 | 301.91 |
| 2025-06-05 | 2025-06-12 |
MCD250620P00300000
MCD250620P00302500
|
5 | 302.50 | 300.00 | 0.585 | -132.500 | 287.46 |
| 2025-06-12 | 2025-06-20 |
MCD250627P00295000
MCD250627P00297500
|
5 | 297.50 | 295.00 | 0.565 | -680.000 | 291.55 |
| 2025-06-20 | 2025-06-27 |
MCD250703P00280000
MCD250703P00282500
|
5 | 282.50 | 280.00 | 0.625 | 192.500 | 294.08 |
| 2025-07-11 | 2025-07-18 |
MCD250725P00292500
MCD250725P00295000
|
5 | 295.00 | 292.50 | 0.635 | -22.500 | 298.47 |
| 2025-07-22 | 2025-07-29 |
MCD250808P00287500
MCD250808P00290000
|
5 | 290.00 | 287.50 | 0.550 | 92.500 | 305.45 |
| 2025-07-29 | 2025-08-05 |
MCD250815P00292500
MCD250815P00295000
|
5 | 295.00 | 292.50 | 0.705 | -347.500 | 308.93 |
| 2025-08-06 | 2025-08-13 |
MCD250822P00300000
MCD250822P00302500
|
5 | 302.50 | 300.00 | 0.595 | 7.500 | 0 |