| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-08-06 | 2013-08-23 |
MCD130823P00097000
MCD130823P00098000
|
14 | 98.00 | 97.00 | 0.305 | -980.000 | 95.13 |
| 2013-08-23 | 2013-09-06 |
MCD130906P00093000
MCD130906P00094000
|
14 | 94.00 | 93.00 | 0.315 | 448.000 | 96.26 |
| 2013-09-10 | 2013-09-27 |
MCD130927P00095000
MCD130927P00096000
|
13 | 96.00 | 95.00 | 0.27 | 351.00 | 97.12 |
| 2013-10-08 | 2013-10-25 |
MCD131025P00092000
MCD131025P00093000
|
14 | 93.00 | 92.00 | 0.305 | 427.000 | 94.78 |
| 2013-11-12 | 2013-11-29 |
MCD131129P00095000
MCD131129P00096000
|
12 | 96.00 | 95.00 | 0.225 | 264.000 | 97.37 |
| 2014-01-07 | 2014-01-24 |
MCD140124P00094000
MCD140124P00095000
|
13 | 95.00 | 94.00 | 0.250 | -377.000 | 94.43 |
| 2014-02-11 | 2014-02-28 |
MCD140228P00093000
MCD140228P00094000
|
13 | 94.00 | 93.00 | 0.28 | 351.000 | 95.15 |
| 2014-03-11 | 2014-03-28 |
MCD140328P00097000
MCD140328P00098000
|
13 | 98.00 | 97.00 | 0.280 | -773.500 | 97.24 |
| 2014-04-09 | 2014-04-25 |
MCD140425P00096000
MCD140425P00097000
|
13 | 97.00 | 96.00 | 0.25 | 338.000 | 100.73 |
| 2014-04-25 | 2014-05-09 |
MCD140509P00099000
MCD140509P00100000
|
14 | 100.00 | 99.00 | 0.305 | 413.000 | 102.93 |
| 2014-05-13 | 2014-05-30 |
MCD140530P00101000
MCD140530P00102000
|
14 | 102.00 | 101.00 | 0.300 | -343.000 | 101.43 |
| 2014-06-10 | 2014-06-27 |
MCD140627P00099000
MCD140627P00100000
|
13 | 100.00 | 99.00 | 0.280 | 357.500 | 101.46 |
| 2014-07-08 | 2014-07-25 |
MCD140725P00098000
MCD140725P00099000
|
13 | 99.00 | 98.00 | 0.280 | -923.000 | 95.72 |
| 2014-08-12 | 2014-08-29 |
MCD140829P00091000
MCD140829P00092000
|
13 | 92.00 | 91.00 | 0.255 | 344.500 | 93.72 |
| 2014-08-29 | 2014-09-12 |
MCD140912P00092000
MCD140912P00093000
|
14 | 93.00 | 92.00 | 0.31 | 427.000 | 93.34 |
| 2014-09-16 | 2014-10-03 |
MCD141003P00092000
MCD141003P00093000
|
14 | 93.00 | 92.00 | 0.300 | 413.000 | 94.86 |
| 2014-10-03 | 2014-10-20 |
MCD141018P00092500
MCD141018P00094000
|
9 | 94.00 | 92.50 | 0.420 | -1350.00 | 91.04 |
| 2014-10-20 | 2014-10-31 |
MCD141031P00089000
MCD141031P00090000
|
13 | 90.00 | 89.00 | 0.245 | 318.500 | 93.73 |
| 2014-10-31 | 2014-11-14 |
MCD141114P00092000
MCD141114P00093000
|
14 | 93.00 | 92.00 | 0.295 | 427.000 | 96.21 |
| 2014-11-14 | 2014-11-28 |
MCD141128P00094000
MCD141128P00095000
|
15 | 95.00 | 94.00 | 0.34 | 547.500 | 96.81 |
| 2014-12-04 | 2014-12-22 |
MCD141220P00094000
MCD141220P00095000
|
14 | 95.00 | 94.00 | 0.32 | -1400.00 | 93.22 |
| 2014-12-22 | 2015-01-02 |
MCD150102P00092000
MCD150102P00093000
|
14 | 93.00 | 92.00 | 0.30 | 329.000 | 93.26 |
| 2015-01-05 | 2015-01-20 |
MCD150117P00090000
MCD150117P00091000
|
14 | 91.00 | 90.00 | 0.305 | 0 | 91.49 |
| 2015-01-20 | 2015-02-06 |
MCD150206P00088000
MCD150206P00089000
|
13 | 89.00 | 88.00 | 0.270 | 351.000 | 93.99 |
| 2015-02-06 | 2015-02-20 |
MCD150220P00092500
MCD150220P00093000
|
29 | 93.00 | 92.50 | 0.160 | 464.000 | 94.19 |
| 2015-02-20 | 2015-03-06 |
MCD150306P00092500
MCD150306P00093000
|
33 | 93.00 | 92.50 | 0.200 | 660.000 | 97.13 |
| 2015-03-06 | 2015-03-20 |
MCD150320P00095500
MCD150320P00096000
|
29 | 96.00 | 95.50 | 0.165 | 478.500 | 97.05 |
| 2015-03-20 | 2015-04-02 |
MCD150402P00095500
MCD150402P00096000
|
30 | 96.00 | 95.50 | 0.170 | -225.000 | 95.83 |
| 2015-04-02 | 2015-04-17 |
MCD150417P00094500
MCD150417P00095000
|
31 | 95.00 | 94.50 | 0.180 | 232.500 | 94.88 |
| 2015-04-17 | 2015-05-01 |
MCD150501P00093000
MCD150501P00093500
|
29 | 93.50 | 93.00 | 0.160 | 855.500 | 97.8 |
| 2015-05-01 | 2015-05-15 |
MCD150515P00096000
MCD150515P00096500
|
32 | 96.50 | 96.00 | 0.190 | 576.000 | 98.04 |
| 2015-05-20 | 2015-06-05 |
MCD150605P00098000
MCD150605P00098500
|
33 | 98.50 | 98.00 | 0.200 | -1056.000 | 95.54 |
| 2015-06-05 | 2015-06-19 |
MCD150619P00094000
MCD150619P00094500
|
29 | 94.50 | 94.00 | 0.165 | 522.000 | 96.08 |
| 2015-06-19 | 2015-07-02 |
MCD150702P00094500
MCD150702P00095000
|
29 | 95.00 | 94.50 | 0.165 | 362.500 | 96.17 |
| 2015-07-02 | 2015-07-17 |
MCD150717P00094500
MCD150717P00095000
|
28 | 95.00 | 94.50 | 0.145 | 756.000 | 97.5 |
| 2015-07-20 | 2015-07-31 |
MCD150731P00095500
MCD150731P00096000
|
29 | 96.00 | 95.50 | 0.16 | 348.000 | 99.86 |
| 2015-07-31 | 2015-08-14 |
MCD150814P00098500
MCD150814P00099000
|
29 | 99.00 | 98.50 | 0.165 | 493.000 | 99.27 |
| 2015-08-14 | 2015-08-28 |
MCD150828P00097500
MCD150828P00098000
|
33 | 98.00 | 97.50 | 0.200 | -1254.000 | 96.25 |
| 2015-08-28 | 2015-09-11 |
MCD150911P00094500
MCD150911P00095000
|
29 | 95.00 | 94.50 | 0.165 | 478.500 | 97.41 |
| 2015-09-11 | 2015-09-25 |
MCD150925P00095500
MCD150925P00096000
|
28 | 96.00 | 95.50 | 0.150 | 462.000 | 97.59 |
| 2015-09-25 | 2015-10-09 |
MCD151009P00096000
MCD151009P00096500
|
29 | 96.50 | 96.00 | 0.16 | 580.000 | 102.76 |
| 2015-10-09 | 2015-10-23 |
MCD151023P00100000
MCD151023P00101000
|
13 | 101.00 | 100.00 | 0.270 | 377.000 | 112.59 |
| 2015-10-26 | 2015-11-06 |
MCD151106P00110000
MCD151106P00111000
|
14 | 111.00 | 110.00 | 0.290 | 406.000 | 113.31 |
| 2015-11-06 | 2015-11-20 |
MCD151120P00111000
MCD151120P00112000
|
15 | 112.00 | 111.00 | 0.35 | 547.500 | 113.91 |
| 2015-11-20 | 2015-12-04 |
MCD151204P00111000
MCD151204P00112000
|
13 | 112.00 | 111.00 | 0.275 | 344.500 | 116.2 |
| 2015-12-04 | 2015-12-18 |
MCD151218P00114000
MCD151218P00115000
|
13 | 115.00 | 114.00 | 0.265 | 520.000 | 116.66 |
| 2015-12-18 | 2015-12-31 |
MCD151231P00114000
MCD151231P00115000
|
13 | 115.00 | 114.00 | 0.255 | 383.500 | 118.14 |
| 2015-12-31 | 2016-01-15 |
MCD160115P00116000
MCD160115P00117000
|
14 | 117.00 | 116.00 | 0.295 | -952.000 | 115.18 |
| 2016-01-15 | 2016-01-29 |
MCD160129P00112000
MCD160129P00113000
|
14 | 113.00 | 112.00 | 0.295 | 406.000 | 123.78 |
| 2016-01-29 | 2016-02-12 |
MCD160212P00121000
MCD160212P00122000
|
14 | 122.00 | 121.00 | 0.29 | -1099.000 | 117.93 |
| 2016-02-12 | 2016-02-26 |
MCD160226P00115000
MCD160226P00116000
|
15 | 116.00 | 115.00 | 0.350 | 547.500 | 117.06 |
| 2016-02-26 | 2016-03-11 |
MCD160311P00115000
MCD160311P00116000
|
14 | 116.00 | 115.00 | 0.305 | 441.000 | 121.55 |
| 2016-03-15 | 2016-04-01 |
MCD160401P00121000
MCD160401P00122000
|
14 | 122.00 | 121.00 | 0.290 | 420.000 | 127.02 |
| 2016-04-01 | 2016-04-15 |
MCD160415P00125000
MCD160415P00126000
|
14 | 126.00 | 125.00 | 0.29 | 399.000 | 127.78 |
| 2016-04-15 | 2016-04-29 |
MCD160429P00125000
MCD160429P00126000
|
15 | 126.00 | 125.00 | 0.340 | 510.000 | 126.49 |
| 2016-04-29 | 2016-05-13 |
MCD160513P00124000
MCD160513P00125000
|
13 | 125.00 | 124.00 | 0.265 | 351.000 | 128.83 |
| 2016-05-16 | 2016-05-27 |
MCD160527P00127000
MCD160527P00128000
|
14 | 128.00 | 127.00 | 0.29 | -140.000 | 123.25 |
| 2016-05-27 | 2016-06-10 |
MCD160610P00121000
MCD160610P00122000
|
15 | 122.00 | 121.00 | 0.340 | 510.000 | 122.36 |
| 2016-06-13 | 2016-06-24 |
MCD160624P00121000
MCD160624P00122000
|
14 | 122.00 | 121.00 | 0.290 | -595.000 | 119.44 |
| 2016-07-12 | 2016-07-29 |
MCD160729P00120000
MCD160729P00121000
|
14 | 121.00 | 120.00 | 0.310 | -973.000 | 117.65 |
| 2016-07-29 | 2016-08-12 |
MCD160812P00115000
MCD160812P00116000
|
13 | 116.00 | 115.00 | 0.245 | 318.500 | 119.52 |
| 2016-08-16 | 2016-09-02 |
MCD160902P00115000
MCD160902P00116000
|
13 | 116.00 | 115.00 | 0.270 | 143.000 | 115.83 |
| 2016-09-07 | 2016-09-23 |
MCD160923P00115000
MCD160923P00116000
|
13 | 116.00 | 115.00 | 0.275 | 351.000 | 117.17 |
| 2016-09-27 | 2016-10-14 |
MCD161014P00115000
MCD161014P00116000
|
13 | 116.00 | 115.00 | 0.285 | -929.500 | 114.09 |
| 2016-10-14 | 2016-10-28 |
MCD161028P00111000
MCD161028P00112000
|
13 | 112.00 | 111.00 | 0.25 | 260.000 | 112.1 |
| 2016-10-28 | 2016-11-11 |
MCD161111P00110000
MCD161111P00111000
|
13 | 111.00 | 110.00 | 0.275 | 357.500 | 114.22 |
| 2016-11-11 | 2016-11-25 |
MCD161125P00112000
MCD161125P00113000
|
13 | 113.00 | 112.00 | 0.255 | 91.000 | 120.66 |
| 2016-11-25 | 2016-12-09 |
MCD161209P00118000
MCD161209P00119000
|
13 | 119.00 | 118.00 | 0.28 | 364.000 | 121.26 |
| 2016-12-09 | 2016-12-23 |
MCD161223P00119000
MCD161223P00120000
|
13 | 120.00 | 119.00 | 0.285 | 370.500 | 123.14 |
| 2016-12-27 | 2017-01-13 |
MCD170113P00121000
MCD170113P00122000
|
14 | 122.00 | 121.00 | 0.310 | -252.000 | 121.5 |
| 2017-01-13 | 2017-01-27 |
MCD170127P00119000
MCD170127P00120000
|
14 | 120.00 | 119.00 | 0.325 | 448.000 | 122.86 |
| 2017-01-27 | 2017-02-10 |
MCD170210P00121000
MCD170210P00122000
|
13 | 122.00 | 121.00 | 0.275 | 357.500 | 125.82 |
| 2017-02-13 | 2017-02-24 |
MCD170224P00124000
MCD170224P00125000
|
13 | 125.00 | 124.00 | 0.285 | 370.500 | 128.65 |
| 2017-02-24 | 2017-03-10 |
MCD170310P00126000
MCD170310P00127000
|
15 | 127.00 | 126.00 | 0.340 | 502.500 | 127.98 |
| 2017-03-10 | 2017-03-24 |
MCD170324P00126000
MCD170324P00127000
|
13 | 127.00 | 126.00 | 0.265 | 325.000 | 129.34 |
| 2017-03-31 | 2017-04-13 |
MCD170413P00128000
MCD170413P00129000
|
14 | 129.00 | 128.00 | 0.325 | 448.000 | 130.76 |
| 2017-04-17 | 2017-04-28 |
MCD170428P00129000
MCD170428P00130000
|
14 | 130.00 | 129.00 | 0.305 | 434.000 | 139.93 |
| 2017-05-02 | 2017-05-19 |
MCD170519P00139000
MCD170519P00140000
|
13 | 140.00 | 139.00 | 0.28 | 364.000 | 148.15 |
| 2017-05-19 | 2017-06-02 |
MCD170602P00146000
MCD170602P00147000
|
15 | 147.00 | 146.00 | 0.370 | 562.500 | 153.74 |
| 2017-06-06 | 2017-06-23 |
MCD170623P00149000
MCD170623P00150000
|
14 | 150.00 | 149.00 | 0.305 | 441.000 | 154.64 |
| 2017-07-18 | 2017-08-04 |
MCD170804P00149000
MCD170804P00150000
|
12 | 150.00 | 149.00 | 0.225 | 288.000 | 153.82 |
| 2017-08-23 | 2017-09-08 |
MCD170908P00155000
MCD170908P00157500
|
5 | 157.50 | 155.00 | 0.695 | 342.500 | 159.71 |
| 2017-10-11 | 2017-10-27 |
MCD171027P00157500
MCD171027P00160000
|
5 | 160.00 | 157.50 | 0.635 | 492.500 | 165.39 |
| 2017-11-15 | 2017-12-01 |
MCD171201P00162500
MCD171201P00165000
|
5 | 165.00 | 162.50 | 0.665 | 340.000 | 172.87 |
| 2018-01-17 | 2018-02-02 |
MCD180202P00170000
MCD180202P00172500
|
5 | 172.50 | 170.00 | 0.69 | -1050.00 | 169.38 |
| 2018-02-02 | 2018-02-16 |
MCD180216P00165000
MCD180216P00167500
|
5 | 167.50 | 165.00 | 0.68 | -910.000 | 157.79 |
| 2018-02-16 | 2018-03-02 |
MCD180302P00152500
MCD180302P00155000
|
5 | 155.00 | 152.50 | 0.640 | -930.000 | 148.27 |
| 2018-03-02 | 2018-03-16 |
MCD180316P00145000
MCD180316P00146000
|
15 | 146.00 | 145.00 | 0.355 | 442.500 | 162.36 |
| 2018-04-12 | 2018-04-27 |
MCD180427P00157500
MCD180427P00160000
|
5 | 160.00 | 157.50 | 0.705 | -512.500 | 158.3 |
| 2018-04-27 | 2018-05-11 |
MCD180511P00152500
MCD180511P00155000
|
5 | 155.00 | 152.50 | 0.625 | 297.500 | 165.39 |
| 2018-05-15 | 2018-06-01 |
MCD180601P00157500
MCD180601P00160000
|
5 | 160.00 | 157.50 | 0.635 | -110.000 | 159.16 |
| 2018-07-17 | 2018-08-03 |
MCD180803P00155000
MCD180803P00157500
|
5 | 157.50 | 155.00 | 0.725 | -387.500 | 156.21 |
| 2018-08-15 | 2018-08-31 |
MCD180831P00155000
MCD180831P00157500
|
5 | 157.50 | 155.00 | 0.640 | 320.000 | 162.23 |
| 2018-10-09 | 2018-10-26 |
MCD181026P00165000
MCD181026P00167500
|
5 | 167.50 | 165.00 | 0.71 | 347.500 | 173.34 |
| 2018-10-26 | 2018-11-09 |
MCD181109P00167500
MCD181109P00170000
|
5 | 170.00 | 167.50 | 0.615 | 267.500 | 185.94 |
| 2018-11-14 | 2018-11-30 |
MCD181130P00177500
MCD181130P00180000
|
5 | 180.00 | 177.50 | 0.600 | 265.000 | 188.51 |
| 2018-12-06 | 2018-12-21 |
MCD181221P00180000
MCD181221P00182500
|
5 | 182.50 | 180.00 | 0.66 | -857.500 | 174.15 |
| 2018-12-26 | 2019-01-11 |
MCD190111P00167500
MCD190111P00170000
|
5 | 170.00 | 167.50 | 0.65 | 345.00 | 182.37 |
| 2019-01-15 | 2019-02-01 |
MCD190201P00175000
MCD190201P00177500
|
5 | 177.50 | 175.00 | 0.775 | 40.000 | 176.72 |
| 2019-02-06 | 2019-02-22 |
MCD190222P00172500
MCD190222P00175000
|
5 | 175.00 | 172.50 | 0.72 | 360.000 | 183.17 |
| 2019-02-25 | 2019-03-08 |
MCD190308P00177500
MCD190308P00180000
|
5 | 180.00 | 177.50 | 0.620 | 22.500 | 179.5 |
| 2019-03-21 | 2019-04-05 |
MCD190405P00182500
MCD190405P00185000
|
5 | 185.00 | 182.50 | 0.705 | 352.500 | 190.71 |
| 2019-04-17 | 2019-05-03 |
MCD190503P00185000
MCD190503P00187500
|
5 | 187.50 | 185.00 | 0.60 | 302.500 | 197.52 |
| 2019-05-14 | 2019-05-31 |
MCD190531P00192500
MCD190531P00195000
|
5 | 195.00 | 192.50 | 0.665 | 337.500 | 198.27 |
| 2019-07-09 | 2019-07-26 |
MCD190726P00207500
MCD190726P00210000
|
5 | 210.00 | 207.50 | 0.750 | 372.500 | 215.58 |
| 2019-07-30 | 2019-08-16 |
MCD190816P00207500
MCD190816P00210000
|
5 | 210.00 | 207.50 | 0.68 | 337.500 | 218.47 |
| 2019-08-16 | 2019-08-30 |
MCD190830P00212500
MCD190830P00215000
|
5 | 215.00 | 212.50 | 0.635 | 317.500 | 217.97 |
| 2019-09-10 | 2019-09-27 |
MCD190927P00205000
MCD190927P00207500
|
5 | 207.50 | 205.00 | 0.710 | 337.500 | 213.16 |
| 2019-10-03 | 2019-10-18 |
MCD191018P00205000
MCD191018P00207500
|
5 | 207.50 | 205.00 | 0.670 | 332.500 | 208.5 |
| 2019-10-18 | 2019-11-01 |
MCD191101P00202500
MCD191101P00205000
|
5 | 205.00 | 202.50 | 0.650 | -850.000 | 193.94 |
| 2019-11-01 | 2019-11-15 |
MCD191115P00190000
MCD191115P00192500
|
5 | 192.50 | 190.00 | 0.72 | 360.000 | 193.97 |
| 2019-11-15 | 2019-11-29 |
MCD191129P00190000
MCD191129P00192500
|
6 | 192.50 | 190.00 | 0.85 | 507.000 | 194.48 |
| 2019-12-05 | 2019-12-20 |
MCD191220P00190000
MCD191220P00192500
|
5 | 192.50 | 190.00 | 0.68 | 340.000 | 197.14 |
| 2020-01-14 | 2020-01-31 |
MCD200131P00202500
MCD200131P00205000
|
5 | 205.00 | 202.50 | 0.795 | 400.000 | 213.97 |
| 2020-02-11 | 2020-02-28 |
MCD200228P00210000
MCD200228P00212500
|
5 | 212.50 | 210.00 | 0.63 | -972.500 | 194.17 |
| 2020-02-28 | 2020-03-13 |
MCD200313P00187500
MCD200313P00190000
|
6 | 190.00 | 187.50 | 1.025 | -900.000 | 177.13 |
| 2020-03-13 | 2020-03-27 |
MCD200327P00170000
MCD200327P00172500
|
6 | 172.50 | 170.00 | 1.00 | -825.000 | 164.01 |
| 2020-04-02 | 2020-04-17 |
MCD200417P00155000
MCD200417P00157500
|
5 | 157.50 | 155.00 | 0.800 | 397.500 | 186.1 |
| 2020-04-28 | 2020-05-15 |
MCD200515P00180000
MCD200515P00182500
|
6 | 182.50 | 180.00 | 0.875 | -930.000 | 173.81 |
| 2020-05-15 | 2020-05-29 |
MCD200529P00167500
MCD200529P00170000
|
5 | 170.00 | 167.50 | 0.680 | 340.000 | 186.32 |
| 2020-05-29 | 2020-06-12 |
MCD200612P00180000
MCD200612P00182500
|
6 | 182.50 | 180.00 | 0.84 | 330.000 | 189.17 |
| 2020-06-15 | 2020-07-02 |
MCD200702P00182500
MCD200702P00185000
|
5 | 185.00 | 182.50 | 0.695 | -740.00 | 183.52 |
| 2020-07-06 | 2020-07-17 |
MCD200717P00182500
MCD200717P00185000
|
5 | 185.00 | 182.50 | 0.74 | 370.00 | 191.48 |
| 2020-07-17 | 2020-07-31 |
MCD200731P00185000
MCD200731P00187500
|
5 | 187.50 | 185.00 | 0.670 | 345.000 | 194.28 |
| 2020-07-31 | 2020-08-14 |
MCD200814P00187500
MCD200814P00190000
|
5 | 190.00 | 187.50 | 0.795 | 405.000 | 207.03 |
| 2020-08-14 | 2020-08-28 |
MCD200828P00202500
MCD200828P00205000
|
6 | 205.00 | 202.50 | 0.835 | 501.000 | 214.91 |
| 2020-08-28 | 2020-09-11 |
MCD200911P00210000
MCD200911P00212500
|
7 | 212.50 | 210.00 | 1.085 | 770.000 | 218 |
| 2020-09-14 | 2020-09-25 |
MCD200925P00215000
MCD200925P00217500
|
5 | 217.50 | 215.00 | 0.765 | 375.000 | 218.18 |
| 2020-09-25 | 2020-10-09 |
MCD201009P00212500
MCD201009P00215000
|
5 | 215.00 | 212.50 | 0.81 | 405.000 | 224.83 |
| 2020-10-09 | 2020-10-23 |
MCD201023P00220000
MCD201023P00222500
|
5 | 222.50 | 220.00 | 0.73 | 365.000 | 228.71 |
| 2020-10-23 | 2020-11-06 |
MCD201106P00222500
MCD201106P00225000
|
5 | 225.00 | 222.50 | 0.790 | -917.500 | 216.56 |
| 2020-11-06 | 2020-11-20 |
MCD201120P00210000
MCD201120P00212500
|
5 | 212.50 | 210.00 | 0.82 | 410.000 | 214.09 |
| 2020-11-20 | 2020-12-04 |
MCD201204P00207500
MCD201204P00210000
|
5 | 210.00 | 207.50 | 0.705 | 345.000 | 210.74 |
| 2020-12-04 | 2020-12-18 |
MCD201218P00205000
MCD201218P00207500
|
5 | 207.50 | 205.00 | 0.64 | 330.000 | 215.08 |
| 2020-12-18 | 2020-12-31 |
MCD201231P00210000
MCD201231P00212500
|
5 | 212.50 | 210.00 | 0.825 | 412.500 | 214.58 |
| 2020-12-31 | 2021-01-15 |
MCD210115P00210000
MCD210115P00212500
|
5 | 212.50 | 210.00 | 0.730 | -892.500 | 209.91 |
| 2021-01-15 | 2021-01-29 |
MCD210129P00205000
MCD210129P00207500
|
5 | 207.50 | 205.00 | 0.825 | 387.500 | 207.84 |
| 2021-01-29 | 2021-02-12 |
MCD210212P00202500
MCD210212P00205000
|
6 | 205.00 | 202.50 | 0.850 | 510.000 | 213.9 |
| 2021-02-12 | 2021-02-26 |
MCD210226P00207500
MCD210226P00210000
|
5 | 210.00 | 207.50 | 0.745 | -697.500 | 206.14 |
| 2021-02-26 | 2021-03-12 |
MCD210312P00200000
MCD210312P00202500
|
5 | 202.50 | 200.00 | 0.665 | 332.500 | 212.34 |
| 2021-03-12 | 2021-03-26 |
MCD210326P00207500
MCD210326P00210000
|
6 | 210.00 | 207.50 | 1.065 | 639.000 | 225.21 |
| 2021-03-30 | 2021-04-16 |
MCD210416P00220000
MCD210416P00222500
|
5 | 222.50 | 220.00 | 0.710 | 350.000 | 233.08 |
| 2021-04-16 | 2021-04-30 |
MCD210430P00227500
MCD210430P00230000
|
5 | 230.00 | 227.50 | 0.775 | 392.500 | 236.08 |
| 2021-05-05 | 2021-05-21 |
MCD210521P00230000
MCD210521P00232500
|
5 | 232.50 | 230.00 | 0.695 | -242.500 | 231.24 |
| 2021-05-21 | 2021-06-04 |
MCD210604P00225000
MCD210604P00227500
|
5 | 227.50 | 225.00 | 0.645 | 307.500 | 233.38 |
| 2021-06-07 | 2021-06-18 |
MCD210618P00227500
MCD210618P00230000
|
5 | 230.00 | 227.50 | 0.745 | 175.000 | 229.62 |
| 2021-07-01 | 2021-07-16 |
MCD210716P00227500
MCD210716P00230000
|
5 | 230.00 | 227.50 | 0.66 | 365.00 | 234.75 |
| 2021-07-16 | 2021-07-30 |
MCD210730P00230000
MCD210730P00232500
|
5 | 232.50 | 230.00 | 0.795 | 367.500 | 242.71 |
| 2021-07-30 | 2021-08-13 |
MCD210813P00237500
MCD210813P00240000
|
5 | 240.00 | 237.50 | 0.660 | -447.500 | 238.82 |
| 2021-08-17 | 2021-09-03 |
MCD210903P00235000
MCD210903P00237500
|
5 | 237.50 | 235.00 | 0.81 | 365.000 | 238.82 |
| 2021-09-21 | 2021-10-08 |
MCD211008P00235000
MCD211008P00237500
|
5 | 237.50 | 235.00 | 0.710 | 352.500 | 247.7 |
| 2021-10-13 | 2021-10-29 |
MCD211029P00235000
MCD211029P00240000
|
2 | 240.00 | 235.00 | 1.510 | 302.000 | 245.55 |
| 2021-11-05 | 2021-11-19 |
MCD211119P00250000
MCD211119P00252500
|
5 | 252.50 | 250.00 | 0.725 | 127.500 | 251.95 |
| 2021-11-22 | 2021-12-03 |
MCD211203P00247500
MCD211203P00250000
|
5 | 250.00 | 247.50 | 0.700 | -7.500 | 249.33 |
| 2021-12-17 | 2021-12-31 |
MCD211231P00255000
MCD211231P00257500
|
5 | 257.50 | 255.00 | 0.665 | 327.500 | 268.07 |
| 2022-01-05 | 2022-01-21 |
MCD220121P00262500
MCD220121P00265000
|
5 | 265.00 | 262.50 | 0.740 | -867.500 | 254.59 |
| 2022-01-24 | 2022-02-04 |
MCD220204P00247500
MCD220204P00250000
|
5 | 250.00 | 247.50 | 0.775 | 392.500 | 260.06 |
| 2022-02-07 | 2022-02-18 |
MCD220218P00255000
MCD220218P00257500
|
5 | 257.50 | 255.00 | 0.765 | -767.500 | 250.6 |
| 2022-02-18 | 2022-03-04 |
MCD220304P00245000
MCD220304P00247500
|
5 | 247.50 | 245.00 | 0.775 | -1050.000 | 235.81 |
| 2022-03-04 | 2022-03-18 |
MCD220318P00230000
MCD220318P00232500
|
5 | 232.50 | 230.00 | 0.720 | 360.000 | 238.92 |
| 2022-03-18 | 2022-04-01 |
MCD220401P00232500
MCD220401P00235000
|
5 | 235.00 | 232.50 | 0.63 | 315.000 | 249.25 |
| 2022-04-08 | 2022-04-22 |
MCD220422P00245000
MCD220422P00247500
|
5 | 247.50 | 245.00 | 0.665 | 337.500 | 250.17 |
| 2022-04-22 | 2022-05-06 |
MCD220506P00242500
MCD220506P00245000
|
5 | 245.00 | 242.50 | 0.765 | 382.500 | 250.78 |
| 2022-05-06 | 2022-05-20 |
MCD220520P00245000
MCD220520P00247500
|
5 | 247.50 | 245.00 | 0.755 | -797.500 | 233.91 |
| 2022-05-23 | 2022-06-03 |
MCD220603P00232500
MCD220603P00235000
|
5 | 235.00 | 232.50 | 0.765 | 387.500 | 248.36 |
| 2022-06-07 | 2022-06-24 |
MCD220624P00242500
MCD220624P00245000
|
5 | 245.00 | 242.50 | 0.70 | 347.500 | 247.9 |
| 2022-06-24 | 2022-07-08 |
MCD220708P00242500
MCD220708P00245000
|
5 | 245.00 | 242.50 | 0.71 | 355.000 | 253.24 |
| 2022-07-11 | 2022-07-22 |
MCD220722P00247500
MCD220722P00250000
|
5 | 250.00 | 247.50 | 0.680 | 340.000 | 253.99 |
| 2022-07-22 | 2022-08-05 |
MCD220805P00247500
MCD220805P00250000
|
5 | 250.00 | 247.50 | 0.705 | 350.000 | 259.23 |
| 2022-08-08 | 2022-08-19 |
MCD220819P00252500
MCD220819P00255000
|
5 | 255.00 | 252.50 | 0.725 | 362.500 | 266.54 |
| 2022-08-19 | 2022-09-02 |
MCD220902P00260000
MCD220902P00262500
|
5 | 262.50 | 260.00 | 0.650 | -900.000 | 254.51 |
| 2022-09-06 | 2022-09-23 |
MCD220923P00247500
MCD220923P00250000
|
5 | 250.00 | 247.50 | 0.66 | -867.500 | 245.95 |
| 2022-09-23 | 2022-10-07 |
MCD221007P00240000
MCD221007P00242500
|
5 | 242.50 | 240.00 | 0.68 | -997.500 | 233.19 |
| 2022-10-07 | 2022-10-21 |
MCD221021P00227500
MCD221021P00230000
|
5 | 230.00 | 227.50 | 0.725 | 365.000 | 254.55 |
| 2022-10-21 | 2022-11-04 |
MCD221104P00247500
MCD221104P00250000
|
5 | 250.00 | 247.50 | 0.715 | 362.500 | 274.62 |
| 2022-11-07 | 2022-11-18 |
MCD221118P00270000
MCD221118P00272500
|
5 | 272.50 | 270.00 | 0.64 | 320.000 | 273.37 |
| 2022-11-18 | 2022-12-02 |
MCD221202P00267500
MCD221202P00270000
|
5 | 270.00 | 267.50 | 0.785 | 392.500 | 273.4 |
| 2022-12-08 | 2022-12-23 |
MCD221223P00267500
MCD221223P00270000
|
5 | 270.00 | 267.50 | 0.725 | -770.000 | 267.57 |
| 2022-12-28 | 2023-01-13 |
MCD230113P00260000
MCD230113P00262500
|
5 | 262.50 | 260.00 | 0.77 | 385.000 | 268.89 |
| 2023-01-13 | 2023-01-27 |
MCD230127P00265000
MCD230127P00267500
|
5 | 267.50 | 265.00 | 0.72 | 360.000 | 272.46 |
| 2023-01-27 | 2023-02-10 |
MCD230210P00265000
MCD230210P00267500
|
5 | 267.50 | 265.00 | 0.690 | -930.000 | 262.42 |
| 2023-02-10 | 2023-02-24 |
MCD230224P00257500
MCD230224P00260000
|
5 | 260.00 | 257.50 | 0.675 | 337.500 | 263.68 |
| 2023-02-24 | 2023-03-10 |
MCD230310P00257500
MCD230310P00260000
|
5 | 260.00 | 257.50 | 0.675 | 335.000 | 262.03 |
| 2023-03-10 | 2023-03-24 |
MCD230324P00255000
MCD230324P00257500
|
5 | 257.50 | 255.00 | 0.635 | 315.000 | 271.33 |
| 2023-04-05 | 2023-04-21 |
MCD230421P00277500
MCD230421P00280000
|
5 | 280.00 | 277.50 | 0.70 | 350.000 | 292.06 |
| 2023-04-21 | 2023-05-05 |
MCD230505P00285000
MCD230505P00287500
|
5 | 287.50 | 285.00 | 0.610 | 310.000 | 296.6 |
| 2023-05-19 | 2023-06-02 |
MCD230602P00290000
MCD230602P00292500
|
5 | 292.50 | 290.00 | 0.755 | -845.000 | 289.91 |
| 2023-06-15 | 2023-06-30 |
MCD230630P00287500
MCD230630P00290000
|
5 | 290.00 | 287.50 | 0.695 | 347.500 | 298.41 |
| 2023-07-07 | 2023-07-21 |
MCD230721P00287500
MCD230721P00290000
|
5 | 290.00 | 287.50 | 0.665 | 332.500 | 295.61 |
| 2023-07-21 | 2023-08-04 |
MCD230804P00290000
MCD230804P00292500
|
5 | 292.50 | 290.00 | 0.805 | -837.500 | 287.02 |
| 2023-08-04 | 2023-08-18 |
MCD230818P00282500
MCD230818P00285000
|
5 | 285.00 | 282.50 | 0.70 | -902.500 | 281.74 |
| 2023-08-18 | 2023-09-01 |
MCD230901P00275000
MCD230901P00277500
|
5 | 277.50 | 275.00 | 0.655 | 332.500 | 280.94 |
| 2023-09-20 | 2023-10-06 |
MCD231006P00272500
MCD231006P00275000
|
5 | 275.00 | 272.50 | 0.67 | -965.000 | 248.22 |
| 2023-10-09 | 2023-10-20 |
MCD231020P00245000
MCD231020P00247500
|
5 | 247.50 | 245.00 | 0.675 | 415.000 | 258.11 |
| 2023-10-20 | 2023-11-03 |
MCD231103P00252500
MCD231103P00255000
|
6 | 255.00 | 252.50 | 0.865 | 522.000 | 267.87 |
| 2023-11-06 | 2023-11-17 |
MCD231117P00265000
MCD231117P00267500
|
5 | 267.50 | 265.00 | 0.710 | 347.500 | 275.75 |
| 2023-11-17 | 2023-12-01 |
MCD231201P00270000
MCD231201P00272500
|
5 | 272.50 | 270.00 | 0.665 | 322.500 | 285.96 |
| 2023-12-07 | 2023-12-22 |
MCD231222P00282500
MCD231222P00285000
|
5 | 285.00 | 282.50 | 0.675 | 337.500 | 291.7 |
| 2023-12-22 | 2024-01-05 |
MCD240105P00287500
MCD240105P00290000
|
5 | 290.00 | 287.50 | 0.710 | -177.500 | 288.99 |
| 2024-01-05 | 2024-01-19 |
MCD240119P00285000
MCD240119P00287500
|
5 | 287.50 | 285.00 | 0.705 | 345.000 | 300.53 |
| 2024-01-23 | 2024-02-09 |
MCD240209P00295000
MCD240209P00297500
|
5 | 297.50 | 295.00 | 0.800 | -762.500 | 289.47 |
| 2024-02-09 | 2024-02-23 |
MCD240223P00285000
MCD240223P00287500
|
5 | 287.50 | 285.00 | 0.705 | 352.500 | 297.75 |
| 2024-02-23 | 2024-03-08 |
MCD240308P00292500
MCD240308P00295000
|
5 | 295.00 | 292.50 | 0.665 | -602.500 | 292.55 |
| 2024-03-08 | 2024-03-22 |
MCD240322P00287500
MCD240322P00290000
|
5 | 290.00 | 287.50 | 0.715 | -855.000 | 282.63 |
| 2024-03-22 | 2024-04-05 |
MCD240405P00277500
MCD240405P00280000
|
5 | 280.00 | 277.50 | 0.635 | -707.500 | 266.69 |
| 2024-04-05 | 2024-04-19 |
MCD240419P00262500
MCD240419P00265000
|
5 | 265.00 | 262.50 | 0.805 | 402.500 | 271.99 |
| 2024-04-19 | 2024-05-03 |
MCD240503P00265000
MCD240503P00267500
|
5 | 267.50 | 265.00 | 0.705 | 352.500 | 270.32 |
| 2024-05-06 | 2024-05-17 |
MCD240517P00265000
MCD240517P00267500
|
5 | 267.50 | 265.00 | 0.755 | 377.500 | 272.38 |
| 2024-05-21 | 2024-06-07 |
MCD240607P00260000
MCD240607P00262500
|
5 | 262.50 | 260.00 | 0.735 | -1147.500 | 256.21 |
| 2024-06-12 | 2024-06-28 |
MCD240628P00250000
MCD240628P00252500
|
5 | 252.50 | 250.00 | 0.775 | 372.500 | 254.84 |
| 2024-06-28 | 2024-07-12 |
MCD240712P00250000
MCD240712P00252500
|
6 | 252.50 | 250.00 | 0.875 | 525.000 | 253.9 |
| 2024-07-16 | 2024-08-02 |
MCD240802P00250000
MCD240802P00252500
|
5 | 252.50 | 250.00 | 0.815 | 407.500 | 276.69 |
| 2024-08-07 | 2024-08-23 |
MCD240823P00262500
MCD240823P00265000
|
5 | 265.00 | 262.50 | 0.705 | 352.500 | 289.52 |
| 2024-08-23 | 2024-09-06 |
MCD240906P00285000
MCD240906P00287500
|
6 | 287.50 | 285.00 | 0.950 | 570.000 | 289.51 |
| 2024-09-06 | 2024-09-20 |
MCD240920P00285000
MCD240920P00287500
|
5 | 287.50 | 285.00 | 0.790 | 395.000 | 296.83 |
| 2024-09-20 | 2024-10-04 |
MCD241004P00292500
MCD241004P00295000
|
6 | 295.00 | 292.50 | 0.965 | 576.000 | 303.76 |
| 2024-10-04 | 2024-10-18 |
MCD241018P00297500
MCD241018P00300000
|
5 | 300.00 | 297.50 | 0.665 | 342.500 | 316.56 |
| 2024-10-18 | 2024-11-01 |
MCD241101P00310000
MCD241101P00312500
|
6 | 312.50 | 310.00 | 0.875 | -765.000 | 295.21 |
| 2024-11-01 | 2024-11-15 |
MCD241115P00290000
MCD241115P00292500
|
5 | 292.50 | 290.00 | 0.815 | 255.000 | 292.63 |
| 2024-11-18 | 2024-11-29 |
MCD241129P00285000
MCD241129P00287500
|
5 | 287.50 | 285.00 | 0.62 | 315.000 | 296.01 |
| 2024-11-29 | 2024-12-13 |
MCD241213P00290000
MCD241213P00292500
|
5 | 292.50 | 290.00 | 0.780 | 390.000 | 296.6 |
| 2024-12-13 | 2024-12-27 |
MCD241227P00290000
MCD241227P00292500
|
5 | 292.50 | 290.00 | 0.585 | 242.500 | 293.62 |
| 2024-12-27 | 2025-01-10 |
MCD250110P00287500
MCD250110P00290000
|
5 | 290.00 | 287.50 | 0.63 | -1172.500 | 282.31 |
| 2025-01-10 | 2025-01-24 |
MCD250124P00277500
MCD250124P00280000
|
5 | 280.00 | 277.50 | 0.760 | 380.000 | 285.46 |
| 2025-01-27 | 2025-02-07 |
MCD250207P00287500
MCD250207P00290000
|
5 | 290.00 | 287.50 | 0.765 | 382.500 | 294.3 |
| 2025-02-07 | 2025-02-21 |
MCD250221P00287500
MCD250221P00290000
|
6 | 290.00 | 287.50 | 0.925 | 609.000 | 304.81 |
| 2025-02-21 | 2025-03-07 |
MCD250307P00300000
MCD250307P00302500
|
5 | 302.50 | 300.00 | 0.75 | 200.000 | 321.29 |
| 2025-03-07 | 2025-03-21 |
MCD250321P00315000
MCD250321P00317500
|
5 | 317.50 | 315.00 | 0.755 | -960.000 | 305.44 |
| 2025-03-24 | 2025-04-04 |
MCD250404P00300000
MCD250404P00302500
|
5 | 302.50 | 300.00 | 0.665 | -822.500 | 300.11 |
| 2025-04-09 | 2025-04-25 |
MCD250425P00297500
MCD250425P00300000
|
6 | 300.00 | 297.50 | 0.90 | 540.000 | 316.74 |
| 2025-04-25 | 2025-05-09 |
MCD250509P00310000
MCD250509P00312500
|
5 | 312.50 | 310.00 | 0.825 | 412.500 | 313.68 |
| 2025-05-15 | 2025-05-30 |
MCD250530P00307500
MCD250530P00310000
|
5 | 310.00 | 307.50 | 0.615 | 272.500 | 313.85 |
| 2025-05-30 | 2025-06-13 |
MCD250613P00307500
MCD250613P00310000
|
5 | 310.00 | 307.50 | 0.77 | -827.500 | 301.91 |
| 2025-06-13 | 2025-06-27 |
MCD250627P00295000
MCD250627P00297500
|
5 | 297.50 | 295.00 | 0.625 | -977.500 | 291.55 |
| 2025-06-30 | 2025-07-11 |
MCD250711P00287500
MCD250711P00290000
|
5 | 290.00 | 287.50 | 0.725 | 202.500 | 299.91 |
| 2025-07-11 | 2025-07-25 |
MCD250725P00295000
MCD250725P00297500
|
5 | 297.50 | 295.00 | 0.79 | 370.000 | 298.47 |
| 2025-07-25 | 2025-08-08 |
MCD250808P00292500
MCD250808P00295000
|
5 | 295.00 | 292.50 | 0.825 | 412.500 | 305.45 |