| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-08-06 | 2013-08-13 |
MCD130823P00097000
MCD130823P00098000
|
14 | 98.00 | 97.00 | 0.305 | -553.000 | 95.13 |
| 2013-08-13 | 2013-08-20 |
MCD130830P00094000
MCD130830P00095000
|
14 | 95.00 | 94.00 | 0.295 | -175.000 | 94.36 |
| 2013-08-20 | 2013-08-27 |
MCD130906P00093000
MCD130906P00094000
|
13 | 94.00 | 93.00 | 0.28 | -104.00 | 96.26 |
| 2013-08-27 | 2013-09-03 |
MCD130913P00092000
MCD130913P00093000
|
13 | 93.00 | 92.00 | 0.270 | 110.500 | 97.35 |
| 2013-09-10 | 2013-09-17 |
MCD130927P00095000
MCD130927P00096000
|
13 | 96.00 | 95.00 | 0.27 | 221.000 | 97.12 |
| 2013-09-18 | 2013-09-25 |
MCD131004P00097500
MCD131004P00098000
|
28 | 98.00 | 97.50 | 0.150 | -294.000 | 94.7 |
| 2013-10-08 | 2013-10-15 |
MCD131025P00092000
MCD131025P00093000
|
14 | 93.00 | 92.00 | 0.305 | 0.000 | 94.78 |
| 2013-10-16 | 2013-10-23 |
MCD131101P00093000
MCD131101P00094000
|
13 | 94.00 | 93.00 | 0.265 | -58.500 | 97.24 |
| 2013-11-12 | 2013-11-19 |
MCD131129P00095000
MCD131129P00096000
|
12 | 96.00 | 95.00 | 0.225 | 120.000 | 97.37 |
| 2013-11-19 | 2013-11-26 |
MCD131206P00096000
MCD131206P00097000
|
15 | 97.00 | 96.00 | 0.345 | 120.000 | 96.8 |
| 2013-11-26 | 2013-12-03 |
MCD131213P00096000
MCD131213P00097000
|
14 | 97.00 | 96.00 | 0.32 | -217.000 | 94.44 |
| 2014-01-07 | 2014-01-14 |
MCD140124P00094000
MCD140124P00095000
|
13 | 95.00 | 94.00 | 0.250 | -149.500 | 94.43 |
| 2014-01-14 | 2014-01-21 |
MCD140131P00093000
MCD140131P00094000
|
13 | 94.00 | 93.00 | 0.260 | -13.000 | 94.17 |
| 2014-01-21 | 2014-01-28 |
MCD140207P00093000
MCD140207P00094000
|
13 | 94.00 | 93.00 | 0.275 | -65.000 | 95.92 |
| 2014-02-11 | 2014-02-18 |
MCD140228P00093000
MCD140228P00094000
|
13 | 94.00 | 93.00 | 0.28 | 195.000 | 95.15 |
| 2014-02-18 | 2014-02-25 |
MCD140307P00094000
MCD140307P00095000
|
15 | 95.00 | 94.00 | 0.335 | 217.500 | 95.5 |
| 2014-02-25 | 2014-03-04 |
MCD140314P00094000
MCD140314P00095000
|
13 | 95.00 | 94.00 | 0.245 | -149.500 | 97.58 |
| 2014-03-11 | 2014-03-18 |
MCD140328P00097000
MCD140328P00098000
|
13 | 98.00 | 97.00 | 0.280 | -292.500 | 97.24 |
| 2014-04-09 | 2014-04-16 |
MCD140425P00096000
MCD140425P00097000
|
13 | 97.00 | 96.00 | 0.25 | 195.00 | 100.73 |
| 2014-04-16 | 2014-04-23 |
MCD140502P00099000
MCD140502P00100000
|
14 | 100.00 | 99.00 | 0.325 | -336.000 | 101.43 |
| 2014-04-24 | 2014-05-01 |
MCD140509P00098000
MCD140509P00099000
|
13 | 99.00 | 98.00 | 0.275 | 214.500 | 102.93 |
| 2014-05-06 | 2014-05-13 |
MCD140523P00099000
MCD140523P00100000
|
13 | 100.00 | 99.00 | 0.285 | 331.500 | 102 |
| 2014-05-13 | 2014-05-20 |
MCD140530P00101000
MCD140530P00102000
|
14 | 102.00 | 101.00 | 0.300 | -504.000 | 101.43 |
| 2014-05-20 | 2014-05-27 |
MCD140606P00099000
MCD140606P00100000
|
14 | 100.00 | 99.00 | 0.305 | 175.000 | 101.96 |
| 2014-05-27 | 2014-06-03 |
MCD140613P00100000
MCD140613P00101000
|
15 | 101.00 | 100.00 | 0.35 | 82.500 | 100.49 |
| 2014-06-10 | 2014-06-17 |
MCD140627P00099000
MCD140627P00100000
|
13 | 100.00 | 99.00 | 0.280 | 149.500 | 101.46 |
| 2014-06-25 | 2014-07-02 |
MCD140711P00100000
MCD140711P00101000
|
14 | 101.00 | 100.00 | 0.305 | -266.000 | 100.37 |
| 2014-07-08 | 2014-07-15 |
MCD140725P00098000
MCD140725P00099000
|
13 | 99.00 | 98.00 | 0.280 | 45.500 | 95.72 |
| 2014-07-16 | 2014-07-23 |
MCD140801P00097000
MCD140801P00098000
|
13 | 98.00 | 97.00 | 0.255 | -884.000 | 94.3 |
| 2014-08-12 | 2014-08-19 |
MCD140829P00091000
MCD140829P00092000
|
13 | 92.00 | 91.00 | 0.255 | 253.500 | 93.72 |
| 2014-08-19 | 2014-08-26 |
MCD140905P00092000
MCD140905P00093000
|
13 | 93.00 | 92.00 | 0.250 | -45.500 | 93.07 |
| 2014-08-26 | 2014-09-02 |
MCD140912P00092000
MCD140912P00093000
|
15 | 93.00 | 92.00 | 0.36 | -142.500 | 93.34 |
| 2014-09-10 | 2014-09-17 |
MCD140926P00091000
MCD140926P00092000
|
13 | 92.00 | 91.00 | 0.265 | 195.000 | 94.7 |
| 2014-09-26 | 2014-10-03 |
MCD141010P00093000
MCD141010P00094000
|
13 | 94.00 | 93.00 | 0.280 | 45.500 | 92.3 |
| 2014-10-03 | 2014-10-10 |
MCD141018P00092500
MCD141018P00094000
|
9 | 94.00 | 92.50 | 0.420 | -544.500 | 91.04 |
| 2014-10-10 | 2014-10-17 |
MCD141024P00090000
MCD141024P00091000
|
13 | 91.00 | 90.00 | 0.27 | -123.500 | 91.67 |
| 2014-10-17 | 2014-10-24 |
MCD141031P00089000
MCD141031P00090000
|
14 | 90.00 | 89.00 | 0.30 | 301.000 | 93.73 |
| 2014-10-31 | 2014-11-07 |
MCD141114P00092000
MCD141114P00093000
|
14 | 93.00 | 92.00 | 0.295 | 273.000 | 96.21 |
| 2014-11-11 | 2014-11-18 |
MCD141128P00093000
MCD141128P00094000
|
14 | 94.00 | 93.00 | 0.31 | 196.00 | 96.81 |
| 2014-11-18 | 2014-11-25 |
MCD141205P00094000
MCD141205P00095000
|
15 | 95.00 | 94.00 | 0.345 | 277.500 | 96.31 |
| 2014-11-25 | 2014-12-02 |
MCD141212P00095000
MCD141212P00096000
|
16 | 96.00 | 95.00 | 0.39 | -232.000 | 90.62 |
| 2014-12-04 | 2014-12-11 |
MCD141220P00094000
MCD141220P00095000
|
14 | 95.00 | 94.00 | 0.32 | -959.000 | 93.22 |
| 2014-12-15 | 2014-12-22 |
MCD141226P00086000
MCD141226P00087000
|
13 | 87.00 | 86.00 | 0.28 | 351.000 | 94.78 |
| 2014-12-22 | 2014-12-29 |
MCD150102P00092000
MCD150102P00093000
|
14 | 93.00 | 92.00 | 0.30 | 322.000 | 93.26 |
| 2014-12-29 | 2015-01-05 |
MCD150109P00093000
MCD150109P00094000
|
13 | 94.00 | 93.00 | 0.280 | -578.500 | 93.21 |
| 2015-01-05 | 2015-01-12 |
MCD150117P00090000
MCD150117P00091000
|
14 | 91.00 | 90.00 | 0.305 | 273.000 | 91.49 |
| 2015-01-12 | 2015-01-20 |
MCD150123P00091500
MCD150123P00092000
|
29 | 92.00 | 91.50 | 0.165 | -203.000 | 89.56 |
| 2015-01-20 | 2015-01-27 |
MCD150206P00088000
MCD150206P00089000
|
13 | 89.00 | 88.00 | 0.270 | -26.000 | 93.99 |
| 2015-01-27 | 2015-02-03 |
MCD150213P00088000
MCD150213P00088500
|
31 | 88.50 | 88.00 | 0.18 | 418.500 | 95.65 |
| 2015-02-03 | 2015-02-10 |
MCD150220P00092500
MCD150220P00093000
|
29 | 93.00 | 92.50 | 0.165 | 145.000 | 94.19 |
| 2015-02-10 | 2015-02-17 |
MCD150227P00092500
MCD150227P00093000
|
35 | 93.00 | 92.50 | 0.22 | 157.500 | 98.9 |
| 2015-02-18 | 2015-02-25 |
MCD150306P00093000
MCD150306P00093500
|
30 | 93.50 | 93.00 | 0.17 | 705.000 | 97.13 |
| 2015-02-25 | 2015-03-04 |
MCD150313P00097000
MCD150313P00097500
|
30 | 97.50 | 97.00 | 0.17 | 255.000 | 96.35 |
| 2015-03-05 | 2015-03-12 |
MCD150320P00097500
MCD150320P00098000
|
30 | 98.00 | 97.50 | 0.175 | -570.000 | 97.05 |
| 2015-03-12 | 2015-03-19 |
MCD150327P00094500
MCD150327P00095000
|
30 | 95.00 | 94.50 | 0.175 | 30.000 | 96.96 |
| 2015-03-19 | 2015-03-26 |
MCD150402P00094500
MCD150402P00095000
|
31 | 95.00 | 94.50 | 0.18 | 372.00 | 95.83 |
| 2015-03-26 | 2015-04-02 |
MCD150410P00096000
MCD150410P00096500
|
31 | 96.50 | 96.00 | 0.185 | -449.500 | 97.8 |
| 2015-04-02 | 2015-04-09 |
MCD150417P00094500
MCD150417P00095000
|
31 | 95.00 | 94.50 | 0.180 | 279.000 | 94.88 |
| 2015-04-09 | 2015-04-16 |
MCD150424P00095000
MCD150424P00095500
|
30 | 95.50 | 95.00 | 0.175 | -150.000 | 98.74 |
| 2015-04-16 | 2015-04-23 |
MCD150501P00094000
MCD150501P00094500
|
35 | 94.50 | 94.00 | 0.215 | 612.500 | 97.8 |
| 2015-04-27 | 2015-05-04 |
MCD150508P00094500
MCD150508P00095000
|
33 | 95.00 | 94.50 | 0.200 | 280.500 | 98.23 |
| 2015-05-04 | 2015-05-11 |
MCD150515P00094500
MCD150515P00095000
|
31 | 95.00 | 94.50 | 0.180 | 480.500 | 98.04 |
| 2015-05-12 | 2015-05-19 |
MCD150529P00096000
MCD150529P00096500
|
33 | 96.50 | 96.00 | 0.205 | 462.000 | 95.93 |
| 2015-05-20 | 2015-05-27 |
MCD150605P00098000
MCD150605P00098500
|
33 | 98.50 | 98.00 | 0.200 | -297.000 | 95.54 |
| 2015-05-28 | 2015-06-04 |
MCD150612P00095000
MCD150612P00095500
|
30 | 95.50 | 95.00 | 0.175 | 30.000 | 95.06 |
| 2015-06-04 | 2015-06-11 |
MCD150619P00095000
MCD150619P00095500
|
30 | 95.50 | 95.00 | 0.175 | -135.000 | 96.08 |
| 2015-06-11 | 2015-06-18 |
MCD150626P00094000
MCD150626P00094500
|
27 | 94.50 | 94.00 | 0.13 | 256.500 | 97.29 |
| 2015-06-18 | 2015-06-25 |
MCD150702P00094500
MCD150702P00095000
|
28 | 95.00 | 94.50 | 0.150 | 56.000 | 96.17 |
| 2015-06-25 | 2015-07-02 |
MCD150710P00094500
MCD150710P00095000
|
29 | 95.00 | 94.50 | 0.165 | 159.500 | 97.65 |
| 2015-07-02 | 2015-07-09 |
MCD150717P00094500
MCD150717P00095000
|
28 | 95.00 | 94.50 | 0.145 | 70.000 | 97.5 |
| 2015-07-09 | 2015-07-16 |
MCD150724P00094500
MCD150724P00095000
|
30 | 95.00 | 94.50 | 0.175 | 195.000 | 96.1 |
| 2015-07-16 | 2015-07-23 |
MCD150731P00096000
MCD150731P00096500
|
30 | 96.50 | 96.00 | 0.175 | -15.000 | 99.86 |
| 2015-07-23 | 2015-07-30 |
MCD150807P00095500
MCD150807P00096000
|
33 | 96.00 | 95.50 | 0.20 | 577.500 | 98.92 |
| 2015-07-30 | 2015-08-07 |
MCD150814P00098000
MCD150814P00098500
|
31 | 98.50 | 98.00 | 0.18 | -31.00 | 99.27 |
| 2015-08-07 | 2015-08-14 |
MCD150821P00097500
MCD150821P00098000
|
33 | 98.00 | 97.50 | 0.205 | 313.500 | 97.13 |
| 2015-08-14 | 2015-08-21 |
MCD150828P00097500
MCD150828P00098000
|
33 | 98.00 | 97.50 | 0.200 | -214.500 | 96.25 |
| 2015-08-21 | 2015-08-28 |
MCD150904P00095000
MCD150904P00095500
|
29 | 95.50 | 95.00 | 0.165 | 29.000 | 94.85 |
| 2015-08-28 | 2015-09-04 |
MCD150911P00094500
MCD150911P00095000
|
29 | 95.00 | 94.50 | 0.165 | -159.500 | 97.41 |
| 2015-09-04 | 2015-09-11 |
MCD150918P00093000
MCD150918P00093500
|
27 | 93.50 | 93.00 | 0.140 | 283.500 | 97.05 |
| 2015-09-11 | 2015-09-18 |
MCD150925P00095500
MCD150925P00096000
|
28 | 96.00 | 95.50 | 0.150 | 56.000 | 97.59 |
| 2015-09-18 | 2015-09-25 |
MCD151002P00095500
MCD151002P00096000
|
29 | 96.00 | 95.50 | 0.165 | 203.000 | 99.79 |
| 2015-09-25 | 2015-10-02 |
MCD151009P00096000
MCD151009P00096500
|
29 | 96.50 | 96.00 | 0.16 | 348.00 | 102.76 |
| 2015-10-02 | 2015-10-09 |
MCD151016P00098500
MCD151016P00099000
|
31 | 99.00 | 98.50 | 0.180 | 511.500 | 104.82 |
| 2015-10-09 | 2015-10-16 |
MCD151023P00100000
MCD151023P00101000
|
13 | 101.00 | 100.00 | 0.270 | 214.500 | 112.59 |
| 2015-10-16 | 2015-10-23 |
MCD151030P00102000
MCD151030P00103000
|
14 | 103.00 | 102.00 | 0.290 | 392.000 | 112.25 |
| 2015-10-26 | 2015-11-02 |
MCD151106P00110000
MCD151106P00111000
|
14 | 111.00 | 110.00 | 0.290 | 119.000 | 113.31 |
| 2015-11-02 | 2015-11-09 |
MCD151113P00110000
MCD151113P00111000
|
15 | 111.00 | 110.00 | 0.345 | 150.000 | 109.97 |
| 2015-11-09 | 2015-11-16 |
MCD151120P00110000
MCD151120P00111000
|
13 | 111.00 | 110.00 | 0.28 | -123.500 | 113.91 |
| 2015-11-16 | 2015-11-23 |
MCD151127P00108000
MCD151127P00109000
|
13 | 109.00 | 108.00 | 0.255 | 299.000 | 114.23 |
| 2015-11-23 | 2015-11-30 |
MCD151204P00112000
MCD151204P00113000
|
13 | 113.00 | 112.00 | 0.285 | 136.500 | 116.2 |
| 2015-12-01 | 2015-12-08 |
MCD151218P00112000
MCD151218P00113000
|
13 | 113.00 | 112.00 | 0.27 | 240.500 | 116.66 |
| 2015-12-10 | 2015-12-17 |
MCD151224P00115000
MCD151224P00116000
|
14 | 116.00 | 115.00 | 0.295 | 133.000 | 118.57 |
| 2015-12-18 | 2015-12-28 |
MCD151231P00114000
MCD151231P00115000
|
13 | 115.00 | 114.00 | 0.255 | 325.000 | 118.14 |
| 2015-12-29 | 2016-01-05 |
MCD160115P00118000
MCD160115P00119000
|
14 | 119.00 | 118.00 | 0.300 | -112.000 | 115.18 |
| 2016-01-05 | 2016-01-12 |
MCD160122P00117000
MCD160122P00118000
|
14 | 118.00 | 117.00 | 0.290 | -238.000 | 118.4 |
| 2016-01-12 | 2016-01-19 |
MCD160129P00114000
MCD160129P00115000
|
16 | 115.00 | 114.00 | 0.375 | 136.000 | 123.78 |
| 2016-01-19 | 2016-01-26 |
MCD160205P00114000
MCD160205P00115000
|
14 | 115.00 | 114.00 | 0.30 | 357.000 | 115.4 |
| 2016-01-26 | 2016-02-02 |
MCD160212P00118000
MCD160212P00119000
|
14 | 119.00 | 118.00 | 0.295 | 287.000 | 117.93 |
| 2016-02-02 | 2016-02-09 |
MCD160219P00121000
MCD160219P00122000
|
13 | 122.00 | 121.00 | 0.265 | -630.500 | 116.53 |
| 2016-02-09 | 2016-02-16 |
MCD160226P00114000
MCD160226P00115000
|
15 | 115.00 | 114.00 | 0.355 | 292.500 | 117.06 |
| 2016-02-16 | 2016-02-23 |
MCD160304P00116000
MCD160304P00117000
|
14 | 117.00 | 116.00 | 0.32 | -231.000 | 117.18 |
| 2016-02-23 | 2016-03-01 |
MCD160311P00114000
MCD160311P00115000
|
14 | 115.00 | 114.00 | 0.320 | 280.000 | 121.55 |
| 2016-03-01 | 2016-03-08 |
MCD160318P00116000
MCD160318P00117000
|
13 | 117.00 | 116.00 | 0.265 | 19.500 | 124.08 |
| 2016-03-08 | 2016-03-15 |
MCD160324P00116000
MCD160324P00117000
|
13 | 117.00 | 116.00 | 0.280 | 286.000 | 123.29 |
| 2016-03-15 | 2016-03-22 |
MCD160401P00121000
MCD160401P00122000
|
14 | 122.00 | 121.00 | 0.290 | 175.000 | 127.02 |
| 2016-03-23 | 2016-03-30 |
MCD160408P00122000
MCD160408P00123000
|
13 | 123.00 | 122.00 | 0.285 | 234.000 | 127.96 |
| 2016-04-01 | 2016-04-08 |
MCD160415P00125000
MCD160415P00126000
|
14 | 126.00 | 125.00 | 0.29 | 210.00 | 127.78 |
| 2016-04-08 | 2016-04-15 |
MCD160422P00125000
MCD160422P00126000
|
14 | 126.00 | 125.00 | 0.300 | -28.000 | 125.5 |
| 2016-04-15 | 2016-04-22 |
MCD160429P00125000
MCD160429P00126000
|
15 | 126.00 | 125.00 | 0.340 | -217.500 | 126.49 |
| 2016-04-26 | 2016-05-03 |
MCD160513P00125000
MCD160513P00126000
|
13 | 126.00 | 125.00 | 0.255 | 97.500 | 128.83 |
| 2016-05-03 | 2016-05-10 |
MCD160520P00126000
MCD160520P00127000
|
13 | 127.00 | 126.00 | 0.28 | 286.00 | 122.56 |
| 2016-05-12 | 2016-05-19 |
MCD160527P00128000
MCD160527P00129000
|
15 | 129.00 | 128.00 | 0.335 | -682.500 | 123.25 |
| 2016-05-19 | 2016-05-26 |
MCD160603P00123000
MCD160603P00124000
|
15 | 124.00 | 123.00 | 0.360 | -300.000 | 121.35 |
| 2016-05-26 | 2016-06-02 |
MCD160610P00121000
MCD160610P00122000
|
14 | 122.00 | 121.00 | 0.305 | -301.000 | 122.36 |
| 2016-06-02 | 2016-06-09 |
MCD160617P00119000
MCD160617P00120000
|
13 | 120.00 | 119.00 | 0.275 | 240.500 | 122.27 |
| 2016-06-13 | 2016-06-20 |
MCD160624P00121000
MCD160624P00122000
|
14 | 122.00 | 121.00 | 0.290 | 168.000 | 119.44 |
| 2016-06-22 | 2016-06-29 |
MCD160708P00118000
MCD160708P00119000
|
13 | 119.00 | 118.00 | 0.285 | -26.000 | 121.31 |
| 2016-07-12 | 2016-07-19 |
MCD160729P00120000
MCD160729P00121000
|
14 | 121.00 | 120.00 | 0.310 | 273.000 | 117.65 |
| 2016-07-19 | 2016-07-26 |
MCD160805P00124000
MCD160805P00125000
|
14 | 125.00 | 124.00 | 0.32 | -735.000 | 119.21 |
| 2016-07-26 | 2016-08-02 |
MCD160812P00119000
MCD160812P00120000
|
13 | 120.00 | 119.00 | 0.26 | -617.500 | 119.52 |
| 2016-08-03 | 2016-08-10 |
MCD160819P00115000
MCD160819P00116000
|
13 | 116.00 | 115.00 | 0.250 | 234.000 | 115.01 |
| 2016-08-10 | 2016-08-17 |
MCD160826P00117000
MCD160826P00118000
|
14 | 118.00 | 117.00 | 0.29 | -336.00 | 114.44 |
| 2016-08-17 | 2016-08-24 |
MCD160902P00115000
MCD160902P00116000
|
15 | 116.00 | 115.00 | 0.36 | -555.000 | 115.83 |
| 2016-08-24 | 2016-08-31 |
MCD160909P00112000
MCD160909P00113000
|
13 | 113.00 | 112.00 | 0.250 | 227.500 | 114.58 |
| 2016-09-07 | 2016-09-14 |
MCD160923P00115000
MCD160923P00116000
|
13 | 116.00 | 115.00 | 0.275 | -299.000 | 117.17 |
| 2016-09-14 | 2016-09-21 |
MCD160930P00113000
MCD160930P00114000
|
13 | 114.00 | 113.00 | 0.275 | 266.500 | 115.36 |
| 2016-09-21 | 2016-09-28 |
MCD161007P00115000
MCD161007P00116000
|
13 | 116.00 | 115.00 | 0.28 | -305.500 | 113.45 |
| 2016-10-04 | 2016-10-11 |
MCD161021P00111000
MCD161021P00112000
|
14 | 112.00 | 111.00 | 0.30 | 35.000 | 113.93 |
| 2016-10-11 | 2016-10-18 |
MCD161028P00111000
MCD161028P00112000
|
14 | 112.00 | 111.00 | 0.30 | -273.000 | 112.1 |
| 2016-10-18 | 2016-10-25 |
MCD161104P00109000
MCD161104P00110000
|
14 | 110.00 | 109.00 | 0.330 | 322.000 | 111.04 |
| 2016-10-25 | 2016-11-01 |
MCD161111P00110000
MCD161111P00111000
|
13 | 111.00 | 110.00 | 0.245 | -26.000 | 114.22 |
| 2016-11-01 | 2016-11-08 |
MCD161118P00110000
MCD161118P00111000
|
13 | 111.00 | 110.00 | 0.275 | 221.000 | 120 |
| 2016-11-08 | 2016-11-15 |
MCD161125P00112000
MCD161125P00113000
|
13 | 113.00 | 112.00 | 0.280 | 331.500 | 120.66 |
| 2016-11-15 | 2016-11-22 |
MCD161202P00116000
MCD161202P00117000
|
16 | 117.00 | 116.00 | 0.375 | 368.000 | 118.24 |
| 2016-11-22 | 2016-11-29 |
MCD161209P00117000
MCD161209P00118000
|
14 | 118.00 | 117.00 | 0.315 | 287.000 | 121.26 |
| 2016-12-01 | 2016-12-08 |
MCD161216P00116000
MCD161216P00117000
|
13 | 117.00 | 116.00 | 0.26 | 234.00 | 123.24 |
| 2016-12-08 | 2016-12-15 |
MCD161223P00118000
MCD161223P00119000
|
14 | 119.00 | 118.00 | 0.295 | 315.000 | 123.14 |
| 2016-12-15 | 2016-12-22 |
MCD161230P00120000
MCD161230P00121000
|
13 | 121.00 | 120.00 | 0.270 | 260.000 | 121.72 |
| 2016-12-27 | 2017-01-03 |
MCD170113P00121000
MCD170113P00122000
|
14 | 122.00 | 121.00 | 0.310 | -553.000 | 121.5 |
| 2017-01-03 | 2017-01-10 |
MCD170120P00117000
MCD170120P00118000
|
13 | 118.00 | 117.00 | 0.280 | 149.500 | 122.26 |
| 2017-01-11 | 2017-01-18 |
MCD170127P00118000
MCD170127P00119000
|
14 | 119.00 | 118.00 | 0.315 | 203.000 | 122.86 |
| 2017-01-18 | 2017-01-25 |
MCD170203P00120000
MCD170203P00121000
|
14 | 121.00 | 120.00 | 0.300 | 49.000 | 124.24 |
| 2017-01-25 | 2017-02-01 |
MCD170210P00120000
MCD170210P00121000
|
14 | 121.00 | 120.00 | 0.315 | 161.000 | 125.82 |
| 2017-02-02 | 2017-02-09 |
MCD170217P00121000
MCD170217P00122000
|
13 | 122.00 | 121.00 | 0.26 | 266.500 | 127.8 |
| 2017-02-13 | 2017-02-21 |
MCD170224P00124000
MCD170224P00125000
|
13 | 125.00 | 124.00 | 0.285 | 344.500 | 128.65 |
| 2017-02-21 | 2017-02-28 |
MCD170310P00125000
MCD170310P00126000
|
14 | 126.00 | 125.00 | 0.305 | 98.000 | 127.98 |
| 2017-02-28 | 2017-03-07 |
MCD170317P00125000
MCD170317P00126000
|
13 | 126.00 | 125.00 | 0.26 | 175.500 | 128.64 |
| 2017-03-07 | 2017-03-14 |
MCD170324P00126000
MCD170324P00127000
|
13 | 127.00 | 126.00 | 0.280 | -32.500 | 129.34 |
| 2017-03-14 | 2017-03-21 |
MCD170331P00126000
MCD170331P00127000
|
14 | 127.00 | 126.00 | 0.315 | 161.000 | 129.61 |
| 2017-03-21 | 2017-03-28 |
MCD170407P00126000
MCD170407P00127000
|
13 | 127.00 | 126.00 | 0.270 | 253.500 | 129.96 |
| 2017-03-31 | 2017-04-07 |
MCD170413P00128000
MCD170413P00129000
|
14 | 129.00 | 128.00 | 0.325 | 203.000 | 130.76 |
| 2017-04-11 | 2017-04-18 |
MCD170428P00129000
MCD170428P00130000
|
14 | 130.00 | 129.00 | 0.300 | 105.000 | 139.93 |
| 2017-04-18 | 2017-04-25 |
MCD170505P00130000
MCD170505P00131000
|
14 | 131.00 | 130.00 | 0.325 | 448.000 | 143.96 |
| 2017-04-25 | 2017-05-02 |
MCD170512P00139000
MCD170512P00140000
|
13 | 140.00 | 139.00 | 0.255 | 32.500 | 145.36 |
| 2017-05-02 | 2017-05-09 |
MCD170519P00139000
MCD170519P00140000
|
13 | 140.00 | 139.00 | 0.28 | 292.500 | 148.15 |
| 2017-05-09 | 2017-05-16 |
MCD170526P00142000
MCD170526P00143000
|
13 | 143.00 | 142.00 | 0.275 | 292.500 | 149.86 |
| 2017-05-16 | 2017-05-23 |
MCD170602P00145000
MCD170602P00146000
|
15 | 146.00 | 145.00 | 0.37 | 157.500 | 153.74 |
| 2017-05-23 | 2017-05-30 |
MCD170609P00145000
MCD170609P00146000
|
14 | 146.00 | 145.00 | 0.310 | 273.000 | 151.48 |
| 2017-05-30 | 2017-06-06 |
MCD170616P00147000
MCD170616P00148000
|
14 | 148.00 | 147.00 | 0.320 | 287.000 | 151.99 |
| 2017-06-06 | 2017-06-13 |
MCD170623P00149000
MCD170623P00150000
|
14 | 150.00 | 149.00 | 0.305 | -189.000 | 154.64 |
| 2017-06-13 | 2017-06-20 |
MCD170630P00147000
MCD170630P00148000
|
13 | 148.00 | 147.00 | 0.265 | 292.500 | 153.16 |
| 2017-07-18 | 2017-07-25 |
MCD170804P00149000
MCD170804P00150000
|
12 | 150.00 | 149.00 | 0.225 | 252.000 | 153.82 |
| 2017-08-23 | 2017-08-30 |
MCD170908P00155000
MCD170908P00157500
|
5 | 157.50 | 155.00 | 0.695 | 225.000 | 159.71 |
| 2017-10-11 | 2017-10-18 |
MCD171027P00157500
MCD171027P00160000
|
5 | 160.00 | 157.50 | 0.635 | 177.500 | 165.39 |
| 2017-10-19 | 2017-10-26 |
MCD171103P00162500
MCD171103P00165000
|
5 | 165.00 | 162.50 | 0.765 | -190.000 | 168.65 |
| 2017-11-15 | 2017-11-22 |
MCD171201P00162500
MCD171201P00165000
|
5 | 165.00 | 162.50 | 0.665 | 220.000 | 172.87 |
| 2017-11-22 | 2017-11-29 |
MCD171208P00165000
MCD171208P00167500
|
5 | 167.50 | 165.00 | 0.755 | 152.500 | 173.15 |
| 2018-01-17 | 2018-01-24 |
MCD180202P00170000
MCD180202P00172500
|
5 | 172.50 | 170.00 | 0.69 | 82.500 | 169.38 |
| 2018-01-25 | 2018-02-01 |
MCD180209P00170000
MCD180209P00172500
|
5 | 172.50 | 170.00 | 0.650 | -190.000 | 160.8 |
| 2018-02-01 | 2018-02-08 |
MCD180216P00167500
MCD180216P00170000
|
5 | 170.00 | 167.50 | 0.665 | -930.000 | 157.79 |
| 2018-02-13 | 2018-02-20 |
MCD180302P00157500
MCD180302P00160000
|
5 | 160.00 | 157.50 | 0.745 | -475.000 | 148.27 |
| 2018-02-20 | 2018-02-27 |
MCD180309P00152500
MCD180309P00155000
|
5 | 155.00 | 152.50 | 0.76 | 232.500 | 157.24 |
| 2018-02-27 | 2018-03-06 |
MCD180316P00155000
MCD180316P00157500
|
5 | 157.50 | 155.00 | 0.655 | -747.500 | 162.36 |
| 2018-03-06 | 2018-03-13 |
MCD180323P00148000
MCD180323P00149000
|
14 | 149.00 | 148.00 | 0.295 | 371.000 | 154.98 |
| 2018-04-12 | 2018-04-19 |
MCD180427P00157500
MCD180427P00160000
|
5 | 160.00 | 157.50 | 0.705 | -125.000 | 158.3 |
| 2018-04-19 | 2018-04-26 |
MCD180504P00155000
MCD180504P00157500
|
5 | 157.50 | 155.00 | 0.735 | -2.500 | 165.03 |
| 2018-04-27 | 2018-05-04 |
MCD180511P00152500
MCD180511P00155000
|
5 | 155.00 | 152.50 | 0.625 | 295.000 | 165.39 |
| 2018-05-15 | 2018-05-22 |
MCD180601P00157500
MCD180601P00160000
|
5 | 160.00 | 157.50 | 0.635 | -300.000 | 159.16 |
| 2018-05-22 | 2018-05-29 |
MCD180608P00155000
MCD180608P00157500
|
5 | 157.50 | 155.00 | 0.75 | 120.00 | 168.91 |
| 2018-05-29 | 2018-06-05 |
MCD180615P00155000
MCD180615P00157500
|
5 | 157.50 | 155.00 | 0.60 | 92.500 | 166.46 |
| 2018-07-17 | 2018-07-24 |
MCD180803P00155000
MCD180803P00157500
|
5 | 157.50 | 155.00 | 0.725 | -137.500 | 156.21 |
| 2018-07-24 | 2018-07-31 |
MCD180810P00152500
MCD180810P00155000
|
5 | 155.00 | 152.50 | 0.670 | 147.500 | 158.68 |
| 2018-08-15 | 2018-08-22 |
MCD180831P00155000
MCD180831P00157500
|
5 | 157.50 | 155.00 | 0.640 | 142.500 | 162.23 |
| 2018-08-28 | 2018-09-04 |
MCD180914P00157500
MCD180914P00160000
|
5 | 160.00 | 157.50 | 0.725 | 122.500 | 160.84 |
| 2018-10-09 | 2018-10-16 |
MCD181026P00165000
MCD181026P00167500
|
5 | 167.50 | 165.00 | 0.71 | -407.500 | 173.34 |
| 2018-10-16 | 2018-10-23 |
MCD181102P00157500
MCD181102P00160000
|
5 | 160.00 | 157.50 | 0.625 | 287.500 | 176.75 |
| 2018-10-26 | 2018-11-02 |
MCD181109P00167500
MCD181109P00170000
|
5 | 170.00 | 167.50 | 0.615 | 272.500 | 185.94 |
| 2018-11-02 | 2018-11-09 |
MCD181116P00172500
MCD181116P00175000
|
5 | 175.00 | 172.50 | 0.705 | 330.000 | 187.59 |
| 2018-11-14 | 2018-11-21 |
MCD181130P00177500
MCD181130P00180000
|
5 | 180.00 | 177.50 | 0.600 | -30.000 | 188.51 |
| 2018-11-21 | 2018-11-28 |
MCD181207P00177500
MCD181207P00180000
|
5 | 180.00 | 177.50 | 0.745 | 285.000 | 182.96 |
| 2018-11-28 | 2018-12-06 |
MCD181214P00182500
MCD181214P00185000
|
5 | 185.00 | 182.50 | 0.785 | -45.000 | 183.29 |
| 2018-12-06 | 2018-12-13 |
MCD181221P00180000
MCD181221P00182500
|
5 | 182.50 | 180.00 | 0.66 | 152.500 | 174.15 |
| 2018-12-13 | 2018-12-20 |
MCD181228P00182500
MCD181228P00185000
|
5 | 185.00 | 182.50 | 0.725 | -837.500 | 175.56 |
| 2018-12-20 | 2018-12-27 |
MCD190104P00167500
MCD190104P00170000
|
5 | 170.00 | 167.50 | 0.64 | 145.000 | 178.28 |
| 2018-12-27 | 2019-01-03 |
MCD190111P00170000
MCD190111P00172500
|
5 | 172.50 | 170.00 | 0.705 | 45.000 | 182.37 |
| 2019-01-03 | 2019-01-10 |
MCD190118P00170000
MCD190118P00172500
|
5 | 172.50 | 170.00 | 0.805 | 362.500 | 182.57 |
| 2019-01-15 | 2019-01-22 |
MCD190201P00175000
MCD190201P00177500
|
5 | 177.50 | 175.00 | 0.775 | 175.000 | 176.72 |
| 2019-01-22 | 2019-01-29 |
MCD190208P00177500
MCD190208P00180000
|
5 | 180.00 | 177.50 | 0.625 | -112.500 | 174.75 |
| 2019-01-29 | 2019-02-05 |
MCD190215P00177500
MCD190215P00180000
|
5 | 180.00 | 177.50 | 0.830 | -307.500 | 179.97 |
| 2019-02-06 | 2019-02-13 |
MCD190222P00172500
MCD190222P00175000
|
5 | 175.00 | 172.50 | 0.72 | -180.000 | 183.17 |
| 2019-02-13 | 2019-02-20 |
MCD190301P00170000
MCD190301P00172500
|
5 | 172.50 | 170.00 | 0.82 | 340.000 | 185.05 |
| 2019-02-20 | 2019-02-27 |
MCD190308P00175000
MCD190308P00177500
|
5 | 177.50 | 175.00 | 0.665 | 220.000 | 179.5 |
| 2019-03-05 | 2019-03-12 |
MCD190322P00177500
MCD190322P00180000
|
5 | 180.00 | 177.50 | 0.760 | 125.000 | 186.81 |
| 2019-03-21 | 2019-03-28 |
MCD190405P00182500
MCD190405P00185000
|
5 | 185.00 | 182.50 | 0.705 | 250.000 | 190.71 |
| 2019-04-17 | 2019-04-24 |
MCD190503P00185000
MCD190503P00187500
|
5 | 187.50 | 185.00 | 0.60 | 182.500 | 197.52 |
| 2019-04-24 | 2019-05-01 |
MCD190510P00192500
MCD190510P00195000
|
5 | 195.00 | 192.50 | 0.770 | -80.000 | 199.99 |
| 2019-05-01 | 2019-05-08 |
MCD190517P00190000
MCD190517P00192500
|
5 | 192.50 | 190.00 | 0.695 | 220.000 | 199.22 |
| 2019-05-14 | 2019-05-21 |
MCD190531P00192500
MCD190531P00195000
|
5 | 195.00 | 192.50 | 0.665 | 190.000 | 198.27 |
| 2019-05-21 | 2019-05-28 |
MCD190607P00195000
MCD190607P00197500
|
5 | 197.50 | 195.00 | 0.70 | -292.500 | 205.48 |
| 2019-05-28 | 2019-06-04 |
MCD190614P00192500
MCD190614P00195000
|
6 | 195.00 | 192.50 | 0.835 | 336.000 | 205.29 |
| 2019-07-09 | 2019-07-16 |
MCD190726P00207500
MCD190726P00210000
|
5 | 210.00 | 207.50 | 0.750 | 85.000 | 215.58 |
| 2019-07-16 | 2019-07-23 |
MCD190802P00207500
MCD190802P00210000
|
5 | 210.00 | 207.50 | 0.625 | 7.500 | 214.48 |
| 2019-07-23 | 2019-07-30 |
MCD190809P00207500
MCD190809P00210000
|
5 | 210.00 | 207.50 | 0.635 | 20.000 | 221.15 |
| 2019-07-30 | 2019-08-06 |
MCD190816P00207500
MCD190816P00210000
|
5 | 210.00 | 207.50 | 0.68 | 125.000 | 218.47 |
| 2019-08-07 | 2019-08-14 |
MCD190823P00212500
MCD190823P00215000
|
5 | 215.00 | 212.50 | 0.725 | -17.500 | 214.66 |
| 2019-08-14 | 2019-08-21 |
MCD190830P00210000
MCD190830P00212500
|
5 | 212.50 | 210.00 | 0.690 | 272.500 | 217.97 |
| 2019-08-21 | 2019-08-28 |
MCD190906P00215000
MCD190906P00217500
|
5 | 217.50 | 215.00 | 0.625 | -175.000 | 220.03 |
| 2019-08-28 | 2019-09-04 |
MCD190913P00212500
MCD190913P00215000
|
5 | 215.00 | 212.50 | 0.720 | 165.000 | 209.81 |
| 2019-09-10 | 2019-09-17 |
MCD190927P00205000
MCD190927P00207500
|
5 | 207.50 | 205.00 | 0.710 | 57.500 | 213.16 |
| 2019-09-17 | 2019-09-24 |
MCD191004P00205000
MCD191004P00207500
|
5 | 207.50 | 205.00 | 0.715 | 177.500 | 211.69 |
| 2019-09-24 | 2019-10-01 |
MCD191011P00207500
MCD191011P00210000
|
5 | 210.00 | 207.50 | 0.705 | -182.500 | 209.02 |
| 2019-10-03 | 2019-10-10 |
MCD191018P00205000
MCD191018P00207500
|
5 | 207.50 | 205.00 | 0.670 | 160.000 | 208.5 |
| 2019-10-10 | 2019-10-17 |
MCD191025P00205000
MCD191025P00207500
|
5 | 207.50 | 205.00 | 0.63 | -230.000 | 194.61 |
| 2019-10-18 | 2019-10-29 |
MCD191101P00202500
MCD191101P00205000
|
5 | 205.00 | 202.50 | 0.650 | -887.500 | 193.94 |
| 2019-10-31 | 2019-11-07 |
MCD191115P00192500
MCD191115P00195000
|
5 | 195.00 | 192.50 | 0.700 | -327.500 | 193.97 |
| 2019-11-12 | 2019-11-19 |
MCD191129P00187500
MCD191129P00190000
|
5 | 190.00 | 187.50 | 0.65 | 90.000 | 194.48 |
| 2019-11-19 | 2019-11-26 |
MCD191206P00187500
MCD191206P00190000
|
5 | 190.00 | 187.50 | 0.635 | 152.500 | 195.35 |
| 2019-11-26 | 2019-12-03 |
MCD191213P00190000
MCD191213P00192500
|
6 | 192.50 | 190.00 | 0.87 | 42.000 | 197.12 |
| 2019-12-05 | 2019-12-12 |
MCD191220P00190000
MCD191220P00192500
|
5 | 192.50 | 190.00 | 0.68 | 207.500 | 197.14 |
| 2019-12-12 | 2019-12-19 |
MCD191227P00192500
MCD191227P00195000
|
5 | 195.00 | 192.50 | 0.70 | 212.500 | 198.17 |
| 2020-01-14 | 2020-01-21 |
MCD200131P00202500
MCD200131P00205000
|
5 | 205.00 | 202.50 | 0.795 | 177.500 | 213.97 |
| 2020-01-21 | 2020-01-28 |
MCD200207P00205000
MCD200207P00207500
|
5 | 207.50 | 205.00 | 0.675 | -22.500 | 211.61 |
| 2020-02-11 | 2020-02-18 |
MCD200228P00210000
MCD200228P00212500
|
5 | 212.50 | 210.00 | 0.63 | 70.00 | 194.17 |
| 2020-02-18 | 2020-02-25 |
MCD200306P00210000
MCD200306P00212500
|
5 | 212.50 | 210.00 | 0.625 | -287.500 | 198.86 |
| 2020-02-25 | 2020-03-03 |
MCD200313P00205000
MCD200313P00207500
|
5 | 207.50 | 205.00 | 0.690 | -492.500 | 177.13 |
| 2020-03-13 | 2020-03-20 |
MCD200327P00170000
MCD200327P00172500
|
6 | 172.50 | 170.00 | 1.00 | -465.000 | 164.01 |
| 2020-03-20 | 2020-03-27 |
MCD200403P00135000
MCD200403P00140000
|
2 | 140.00 | 135.00 | 1.350 | 71.000 | 160.33 |
| 2020-04-02 | 2020-04-09 |
MCD200417P00155000
MCD200417P00157500
|
5 | 157.50 | 155.00 | 0.800 | 372.500 | 186.1 |
| 2020-04-16 | 2020-04-23 |
MCD200501P00172500
MCD200501P00175000
|
6 | 175.00 | 172.50 | 0.900 | 975.000 | 182.66 |
| 2020-04-28 | 2020-05-05 |
MCD200515P00180000
MCD200515P00182500
|
6 | 182.50 | 180.00 | 0.875 | -90.000 | 173.81 |
| 2020-05-05 | 2020-05-12 |
MCD200522P00172500
MCD200522P00175000
|
6 | 175.00 | 172.50 | 0.995 | 12.000 | 184.41 |
| 2020-05-12 | 2020-05-19 |
MCD200529P00170000
MCD200529P00172500
|
6 | 172.50 | 170.00 | 1.00 | 300.00 | 186.32 |
| 2020-05-19 | 2020-05-26 |
MCD200605P00172500
MCD200605P00175000
|
5 | 175.00 | 172.50 | 0.660 | 137.500 | 197.16 |
| 2020-05-29 | 2020-06-05 |
MCD200612P00180000
MCD200612P00182500
|
6 | 182.50 | 180.00 | 0.84 | 405.000 | 189.17 |
| 2020-06-08 | 2020-06-15 |
MCD200619P00197500
MCD200619P00200000
|
6 | 200.00 | 197.50 | 0.875 | -1335.000 | 186.56 |
| 2020-06-15 | 2020-06-22 |
MCD200702P00182500
MCD200702P00185000
|
5 | 185.00 | 182.50 | 0.695 | -110.000 | 183.52 |
| 2020-06-25 | 2020-07-02 |
MCD200710P00177500
MCD200710P00180000
|
5 | 180.00 | 177.50 | 0.780 | 92.500 | 184.88 |
| 2020-07-06 | 2020-07-13 |
MCD200717P00182500
MCD200717P00185000
|
5 | 185.00 | 182.50 | 0.74 | 12.500 | 191.48 |
| 2020-07-15 | 2020-07-22 |
MCD200731P00185000
MCD200731P00187500
|
5 | 187.50 | 185.00 | 0.795 | 287.500 | 194.28 |
| 2020-07-22 | 2020-07-29 |
MCD200807P00192500
MCD200807P00195000
|
5 | 195.00 | 192.50 | 0.800 | 30.000 | 204.6 |
| 2020-07-30 | 2020-08-06 |
MCD200814P00190000
MCD200814P00192500
|
5 | 192.50 | 190.00 | 0.73 | 365.000 | 207.03 |
| 2020-08-06 | 2020-08-13 |
MCD200821P00197500
MCD200821P00200000
|
6 | 200.00 | 197.50 | 0.86 | 375.000 | 211.57 |
| 2020-08-13 | 2020-08-20 |
MCD200828P00200000
MCD200828P00202500
|
5 | 202.50 | 200.00 | 0.685 | 220.000 | 214.91 |
| 2020-08-20 | 2020-08-27 |
MCD200904P00205000
MCD200904P00207500
|
6 | 207.50 | 205.00 | 0.965 | 321.000 | 211.73 |
| 2020-08-27 | 2020-09-03 |
MCD200911P00205000
MCD200911P00207500
|
5 | 207.50 | 205.00 | 0.68 | 115.00 | 218 |
| 2020-09-03 | 2020-09-10 |
MCD200918P00207500
MCD200918P00210000
|
5 | 210.00 | 207.50 | 0.735 | 257.500 | 220.27 |
| 2020-09-14 | 2020-09-21 |
MCD200925P00215000
MCD200925P00217500
|
5 | 217.50 | 215.00 | 0.765 | -165.000 | 218.18 |
| 2020-09-22 | 2020-09-29 |
MCD201009P00210000
MCD201009P00212500
|
5 | 212.50 | 210.00 | 0.75 | 157.500 | 224.83 |
| 2020-09-29 | 2020-10-06 |
MCD201016P00212500
MCD201016P00215000
|
5 | 215.00 | 212.50 | 0.720 | 232.500 | 229.37 |
| 2020-10-06 | 2020-10-13 |
MCD201023P00217500
MCD201023P00220000
|
6 | 220.00 | 217.50 | 0.84 | 312.00 | 228.71 |
| 2020-10-13 | 2020-10-20 |
MCD201030P00222500
MCD201030P00225000
|
5 | 225.00 | 222.50 | 0.785 | -15.000 | 213 |
| 2020-10-21 | 2020-10-28 |
MCD201106P00222500
MCD201106P00225000
|
6 | 225.00 | 222.50 | 0.915 | -726.000 | 216.56 |
| 2020-10-30 | 2020-11-06 |
MCD201113P00205000
MCD201113P00207500
|
5 | 207.50 | 205.00 | 0.775 | 185.000 | 213.28 |
| 2020-11-06 | 2020-11-13 |
MCD201120P00210000
MCD201120P00212500
|
5 | 212.50 | 210.00 | 0.82 | -32.500 | 214.09 |
| 2020-11-13 | 2020-11-20 |
MCD201127P00207500
MCD201127P00210000
|
5 | 210.00 | 207.50 | 0.690 | 132.500 | 218.33 |
| 2020-11-20 | 2020-11-27 |
MCD201204P00207500
MCD201204P00210000
|
5 | 210.00 | 207.50 | 0.705 | 277.500 | 210.74 |
| 2020-11-27 | 2020-12-04 |
MCD201211P00212500
MCD201211P00215000
|
6 | 215.00 | 212.50 | 0.92 | -624.00 | 207.76 |
| 2020-12-04 | 2020-12-11 |
MCD201218P00205000
MCD201218P00207500
|
5 | 207.50 | 205.00 | 0.64 | -182.500 | 215.08 |
| 2020-12-11 | 2020-12-18 |
MCD201224P00202500
MCD201224P00205000
|
5 | 205.00 | 202.50 | 0.68 | 340.00 | 211.39 |
| 2020-12-18 | 2020-12-28 |
MCD201231P00210000
MCD201231P00212500
|
5 | 212.50 | 210.00 | 0.825 | 227.500 | 214.58 |
| 2020-12-29 | 2021-01-05 |
MCD210115P00207500
MCD210115P00210000
|
5 | 210.00 | 207.50 | 0.745 | -32.500 | 209.91 |
| 2021-01-05 | 2021-01-12 |
MCD210122P00205000
MCD210122P00207500
|
6 | 207.50 | 205.00 | 0.87 | 225.000 | 213.38 |
| 2021-01-12 | 2021-01-19 |
MCD210129P00205000
MCD210129P00207500
|
5 | 207.50 | 205.00 | 0.755 | -85.000 | 207.84 |
| 2021-01-19 | 2021-01-26 |
MCD210205P00202500
MCD210205P00205000
|
5 | 205.00 | 202.50 | 0.730 | 227.500 | 212.58 |
| 2021-01-26 | 2021-02-02 |
MCD210212P00210000
MCD210212P00212500
|
6 | 212.50 | 210.00 | 0.93 | -297.000 | 213.9 |
| 2021-02-02 | 2021-02-09 |
MCD210219P00205000
MCD210219P00207500
|
5 | 207.50 | 205.00 | 0.780 | 305.000 | 212.24 |
| 2021-02-09 | 2021-02-16 |
MCD210226P00210000
MCD210226P00212500
|
5 | 212.50 | 210.00 | 0.740 | -70.000 | 206.14 |
| 2021-02-16 | 2021-02-23 |
MCD210305P00210000
MCD210305P00212500
|
5 | 212.50 | 210.00 | 0.80 | -307.500 | 207.37 |
| 2021-02-23 | 2021-03-02 |
MCD210312P00205000
MCD210312P00207500
|
5 | 207.50 | 205.00 | 0.805 | -60.000 | 212.34 |
| 2021-03-02 | 2021-03-09 |
MCD210319P00202500
MCD210319P00205000
|
5 | 205.00 | 202.50 | 0.695 | 42.500 | 222.44 |
| 2021-03-09 | 2021-03-16 |
MCD210326P00202500
MCD210326P00205000
|
5 | 205.00 | 202.50 | 0.805 | 377.500 | 225.21 |
| 2021-03-16 | 2021-03-23 |
MCD210401P00215000
MCD210401P00217500
|
6 | 217.50 | 215.00 | 0.935 | 405.000 | 225.21 |
| 2021-03-30 | 2021-04-06 |
MCD210416P00220000
MCD210416P00222500
|
5 | 222.50 | 220.00 | 0.710 | 312.500 | 233.08 |
| 2021-04-06 | 2021-04-13 |
MCD210423P00227500
MCD210423P00230000
|
5 | 230.00 | 227.50 | 0.770 | -2.500 | 234.58 |
| 2021-04-14 | 2021-04-21 |
MCD210430P00225000
MCD210430P00227500
|
6 | 227.50 | 225.00 | 0.91 | 207.000 | 236.08 |
| 2021-04-21 | 2021-04-28 |
MCD210507P00225000
MCD210507P00227500
|
5 | 227.50 | 225.00 | 0.675 | 132.500 | 234.84 |
| 2021-05-05 | 2021-05-12 |
MCD210521P00230000
MCD210521P00232500
|
5 | 232.50 | 230.00 | 0.695 | -465.000 | 231.24 |
| 2021-05-14 | 2021-05-21 |
MCD210528P00225000
MCD210528P00227500
|
5 | 227.50 | 225.00 | 0.665 | 107.500 | 233.89 |
| 2021-05-21 | 2021-05-28 |
MCD210604P00225000
MCD210604P00227500
|
5 | 227.50 | 225.00 | 0.645 | 300.000 | 233.38 |
| 2021-05-28 | 2021-06-04 |
MCD210611P00230000
MCD210611P00232500
|
5 | 232.50 | 230.00 | 0.720 | 5.000 | 236.93 |
| 2021-06-07 | 2021-06-14 |
MCD210618P00227500
MCD210618P00230000
|
5 | 230.00 | 227.50 | 0.745 | 362.500 | 229.62 |
| 2021-06-15 | 2021-06-22 |
MCD210702P00230000
MCD210702P00232500
|
5 | 232.50 | 230.00 | 0.630 | 5.000 | 233.63 |
| 2021-07-01 | 2021-07-08 |
MCD210716P00227500
MCD210716P00230000
|
5 | 230.00 | 227.50 | 0.66 | 97.500 | 234.75 |
| 2021-07-14 | 2021-07-21 |
MCD210730P00230000
MCD210730P00232500
|
5 | 232.50 | 230.00 | 0.595 | -27.500 | 242.71 |
| 2021-07-22 | 2021-07-29 |
MCD210806P00232500
MCD210806P00235000
|
5 | 235.00 | 232.50 | 0.665 | 357.500 | 236.26 |
| 2021-07-29 | 2021-08-05 |
MCD210813P00237500
MCD210813P00240000
|
5 | 240.00 | 237.50 | 0.745 | -487.500 | 238.82 |
| 2021-08-17 | 2021-08-24 |
MCD210903P00235000
MCD210903P00237500
|
5 | 237.50 | 235.00 | 0.81 | -87.500 | 238.82 |
| 2021-08-25 | 2021-09-01 |
MCD210910P00232500
MCD210910P00235000
|
5 | 235.00 | 232.50 | 0.605 | 130.000 | 239.18 |
| 2021-09-21 | 2021-09-28 |
MCD211008P00235000
MCD211008P00237500
|
5 | 237.50 | 235.00 | 0.710 | 197.500 | 247.7 |
| 2021-10-05 | 2021-10-12 |
MCD211022P00240000
MCD211022P00242500
|
5 | 242.50 | 240.00 | 0.690 | 30.000 | 238.44 |
| 2021-10-13 | 2021-10-20 |
MCD211029P00235000
MCD211029P00240000
|
2 | 240.00 | 235.00 | 1.510 | -94.000 | 245.55 |
| 2021-10-20 | 2021-10-27 |
MCD211105P00232500
MCD211105P00235000
|
5 | 235.00 | 232.50 | 0.735 | 272.500 | 254.71 |
| 2021-11-05 | 2021-11-12 |
MCD211119P00250000
MCD211119P00252500
|
5 | 252.50 | 250.00 | 0.725 | -300.000 | 251.95 |
| 2021-11-16 | 2021-11-23 |
MCD211203P00247500
MCD211203P00250000
|
6 | 250.00 | 247.50 | 0.84 | 270.000 | 249.33 |
| 2021-11-23 | 2021-11-30 |
MCD211210P00250000
MCD211210P00252500
|
5 | 252.50 | 250.00 | 0.830 | -635.000 | 264.97 |
| 2021-12-02 | 2021-12-09 |
MCD211217P00242500
MCD211217P00245000
|
5 | 245.00 | 242.50 | 0.68 | 335.00 | 261.7 |
| 2021-12-17 | 2021-12-27 |
MCD211231P00255000
MCD211231P00257500
|
5 | 257.50 | 255.00 | 0.665 | 320.000 | 268.07 |
| 2022-01-05 | 2022-01-12 |
MCD220121P00262500
MCD220121P00265000
|
5 | 265.00 | 262.50 | 0.740 | -480.000 | 254.59 |
| 2022-01-12 | 2022-01-19 |
MCD220128P00255000
MCD220128P00257500
|
5 | 257.50 | 255.00 | 0.69 | -305.000 | 256.09 |
| 2022-01-20 | 2022-01-27 |
MCD220204P00247500
MCD220204P00250000
|
5 | 250.00 | 247.50 | 0.76 | -232.500 | 260.06 |
| 2022-01-27 | 2022-02-03 |
MCD220211P00242500
MCD220211P00245000
|
5 | 245.00 | 242.50 | 0.795 | 360.000 | 255.16 |
| 2022-02-03 | 2022-02-10 |
MCD220218P00255000
MCD220218P00257500
|
5 | 257.50 | 255.00 | 0.700 | -167.500 | 250.6 |
| 2022-02-10 | 2022-02-17 |
MCD220225P00250000
MCD220225P00252500
|
5 | 252.50 | 250.00 | 0.62 | -275.00 | 249.45 |
| 2022-02-17 | 2022-02-24 |
MCD220304P00245000
MCD220304P00247500
|
5 | 247.50 | 245.00 | 0.700 | -450.000 | 235.81 |
| 2022-02-24 | 2022-03-03 |
MCD220311P00237500
MCD220311P00240000
|
6 | 240.00 | 237.50 | 0.870 | -438.000 | 226.87 |
| 2022-03-03 | 2022-03-10 |
MCD220318P00230000
MCD220318P00232500
|
5 | 232.50 | 230.00 | 0.77 | -977.500 | 238.92 |
| 2022-03-11 | 2022-03-18 |
MCD220325P00220000
MCD220325P00222500
|
5 | 222.50 | 220.00 | 0.74 | 347.500 | 241.58 |
| 2022-03-18 | 2022-03-25 |
MCD220401P00232500
MCD220401P00235000
|
5 | 235.00 | 232.50 | 0.63 | 197.500 | 249.25 |
| 2022-03-28 | 2022-04-04 |
MCD220414P00237500
MCD220414P00240000
|
5 | 240.00 | 237.50 | 0.675 | 210.000 | 250.51 |
| 2022-04-08 | 2022-04-18 |
MCD220422P00245000
MCD220422P00247500
|
5 | 247.50 | 245.00 | 0.665 | 137.500 | 250.17 |
| 2022-04-18 | 2022-04-25 |
MCD220429P00245000
MCD220429P00247500
|
5 | 247.50 | 245.00 | 0.755 | 97.500 | 249.16 |
| 2022-04-25 | 2022-05-02 |
MCD220506P00245000
MCD220506P00247500
|
5 | 247.50 | 245.00 | 0.640 | -207.500 | 250.78 |
| 2022-05-03 | 2022-05-10 |
MCD220520P00240000
MCD220520P00242500
|
5 | 242.50 | 240.00 | 0.77 | 27.500 | 233.91 |
| 2022-05-17 | 2022-05-24 |
MCD220603P00235000
MCD220603P00237500
|
5 | 237.50 | 235.00 | 0.700 | 82.500 | 248.36 |
| 2022-05-24 | 2022-05-31 |
MCD220610P00237500
MCD220610P00240000
|
6 | 240.00 | 237.50 | 0.86 | 381.000 | 237.38 |
| 2022-05-31 | 2022-06-07 |
MCD220617P00245000
MCD220617P00247500
|
5 | 247.50 | 245.00 | 0.695 | -60.000 | 234.38 |
| 2022-06-07 | 2022-06-14 |
MCD220624P00242500
MCD220624P00245000
|
5 | 245.00 | 242.50 | 0.70 | -475.00 | 247.9 |
| 2022-06-14 | 2022-06-21 |
MCD220701P00232500
MCD220701P00235000
|
5 | 235.00 | 232.50 | 0.80 | 117.500 | 252.96 |
| 2022-06-21 | 2022-06-28 |
MCD220708P00232500
MCD220708P00235000
|
5 | 235.00 | 232.50 | 0.725 | 190.000 | 253.24 |
| 2022-06-28 | 2022-07-05 |
MCD220715P00237500
MCD220715P00240000
|
5 | 240.00 | 237.50 | 0.775 | 285.000 | 255.01 |
| 2022-07-05 | 2022-07-12 |
MCD220722P00245000
MCD220722P00247500
|
5 | 247.50 | 245.00 | 0.68 | 7.500 | 253.99 |
| 2022-07-12 | 2022-07-19 |
MCD220729P00245000
MCD220729P00247500
|
5 | 247.50 | 245.00 | 0.725 | 110.000 | 263.37 |
| 2022-07-19 | 2022-07-26 |
MCD220805P00250000
MCD220805P00252500
|
5 | 252.50 | 250.00 | 0.750 | 102.500 | 259.23 |
| 2022-07-26 | 2022-08-02 |
MCD220812P00250000
MCD220812P00252500
|
5 | 252.50 | 250.00 | 0.630 | 185.000 | 262.18 |
| 2022-08-03 | 2022-08-10 |
MCD220819P00257500
MCD220819P00260000
|
5 | 260.00 | 257.50 | 0.745 | -5.000 | 266.54 |
| 2022-08-10 | 2022-08-17 |
MCD220826P00255000
MCD220826P00257500
|
5 | 257.50 | 255.00 | 0.615 | 230.000 | 256.95 |
| 2022-08-18 | 2022-08-25 |
MCD220902P00260000
MCD220902P00262500
|
5 | 262.50 | 260.00 | 0.645 | -257.500 | 254.51 |
| 2022-08-25 | 2022-09-01 |
MCD220909P00257500
MCD220909P00260000
|
5 | 260.00 | 257.50 | 0.70 | -440.00 | 259.52 |
| 2022-09-06 | 2022-09-13 |
MCD220923P00247500
MCD220923P00250000
|
5 | 250.00 | 247.50 | 0.66 | 67.500 | 245.95 |
| 2022-09-19 | 2022-09-26 |
MCD220930P00252500
MCD220930P00255000
|
5 | 255.00 | 252.50 | 0.74 | -730.000 | 230.74 |
| 2022-09-26 | 2022-10-03 |
MCD221007P00237500
MCD221007P00240000
|
5 | 240.00 | 237.50 | 0.69 | -542.500 | 233.19 |
| 2022-10-03 | 2022-10-10 |
MCD221014P00230000
MCD221014P00232500
|
5 | 232.50 | 230.00 | 0.700 | 50.000 | 243.16 |
| 2022-10-10 | 2022-10-17 |
MCD221021P00230000
MCD221021P00232500
|
5 | 232.50 | 230.00 | 0.770 | 370.000 | 254.55 |
| 2022-10-17 | 2022-10-24 |
MCD221028P00240000
MCD221028P00242500
|
5 | 242.50 | 240.00 | 0.775 | 282.500 | 274.52 |
| 2022-10-24 | 2022-10-31 |
MCD221104P00250000
MCD221104P00252500
|
6 | 252.50 | 250.00 | 0.84 | 483.000 | 274.62 |
| 2022-10-31 | 2022-11-07 |
MCD221111P00267500
MCD221111P00270000
|
5 | 270.00 | 267.50 | 0.795 | 235.000 | 271.39 |
| 2022-11-07 | 2022-11-14 |
MCD221118P00270000
MCD221118P00272500
|
5 | 272.50 | 270.00 | 0.64 | -145.00 | 273.37 |
| 2022-11-14 | 2022-11-21 |
MCD221125P00267500
MCD221125P00270000
|
5 | 270.00 | 267.50 | 0.725 | 282.500 | 275 |
| 2022-11-21 | 2022-11-28 |
MCD221202P00270000
MCD221202P00272500
|
6 | 272.50 | 270.00 | 0.915 | -132.000 | 273.4 |
| 2022-11-28 | 2022-12-05 |
MCD221209P00267500
MCD221209P00270000
|
5 | 270.00 | 267.50 | 0.740 | 75.000 | 272.04 |
| 2022-12-08 | 2022-12-15 |
MCD221223P00267500
MCD221223P00270000
|
5 | 270.00 | 267.50 | 0.725 | 10.000 | 267.57 |
| 2022-12-20 | 2022-12-27 |
MCD230106P00262500
MCD230106P00265000
|
5 | 265.00 | 262.50 | 0.74 | 2.500 | 269.47 |
| 2022-12-28 | 2023-01-04 |
MCD230113P00260000
MCD230113P00262500
|
5 | 262.50 | 260.00 | 0.77 | 40.00 | 268.89 |
| 2023-01-05 | 2023-01-12 |
MCD230120P00257500
MCD230120P00260000
|
5 | 260.00 | 257.50 | 0.775 | 265.000 | 268.58 |
| 2023-01-13 | 2023-01-20 |
MCD230127P00265000
MCD230127P00267500
|
5 | 267.50 | 265.00 | 0.72 | -35.00 | 272.46 |
| 2023-01-20 | 2023-01-27 |
MCD230203P00262500
MCD230203P00265000
|
5 | 265.00 | 262.50 | 0.765 | 132.500 | 264.23 |
| 2023-01-27 | 2023-02-03 |
MCD230210P00265000
MCD230210P00267500
|
5 | 267.50 | 265.00 | 0.690 | -485.000 | 262.42 |
| 2023-02-03 | 2023-02-10 |
MCD230217P00260000
MCD230217P00262500
|
5 | 262.50 | 260.00 | 0.75 | -100.00 | 269.99 |
| 2023-02-10 | 2023-02-17 |
MCD230224P00257500
MCD230224P00260000
|
5 | 260.00 | 257.50 | 0.675 | 295.000 | 263.68 |
| 2023-02-17 | 2023-02-24 |
MCD230303P00265000
MCD230303P00267500
|
6 | 267.50 | 265.00 | 0.835 | -609.000 | 269.07 |
| 2023-02-24 | 2023-03-03 |
MCD230310P00257500
MCD230310P00260000
|
5 | 260.00 | 257.50 | 0.675 | 287.500 | 262.03 |
| 2023-03-03 | 2023-03-10 |
MCD230317P00265000
MCD230317P00267500
|
5 | 267.50 | 265.00 | 0.725 | -487.500 | 267.2 |
| 2023-03-10 | 2023-03-17 |
MCD230324P00255000
MCD230324P00257500
|
5 | 257.50 | 255.00 | 0.635 | 192.500 | 271.33 |
| 2023-03-21 | 2023-03-28 |
MCD230406P00265000
MCD230406P00267500
|
5 | 267.50 | 265.00 | 0.695 | 235.000 | 282.89 |
| 2023-04-05 | 2023-04-12 |
MCD230421P00277500
MCD230421P00280000
|
5 | 280.00 | 277.50 | 0.70 | 185.000 | 292.06 |
| 2023-04-13 | 2023-04-20 |
MCD230428P00282500
MCD230428P00285000
|
5 | 285.00 | 282.50 | 0.725 | 112.500 | 295.75 |
| 2023-04-20 | 2023-04-27 |
MCD230505P00285000
MCD230505P00287500
|
5 | 287.50 | 285.00 | 0.720 | 280.000 | 296.6 |
| 2023-05-19 | 2023-05-26 |
MCD230602P00290000
MCD230602P00292500
|
5 | 292.50 | 290.00 | 0.755 | -772.500 | 289.91 |
| 2023-05-30 | 2023-06-06 |
MCD230616P00280000
MCD230616P00282500
|
5 | 282.50 | 280.00 | 0.76 | 112.500 | 293.7 |
| 2023-06-15 | 2023-06-22 |
MCD230630P00287500
MCD230630P00290000
|
5 | 290.00 | 287.50 | 0.695 | 170.000 | 298.41 |
| 2023-06-27 | 2023-07-05 |
MCD230714P00287500
MCD230714P00290000
|
5 | 290.00 | 287.50 | 0.735 | 295.000 | 294.94 |
| 2023-07-07 | 2023-07-14 |
MCD230721P00287500
MCD230721P00290000
|
5 | 290.00 | 287.50 | 0.665 | 220.000 | 295.61 |
| 2023-07-14 | 2023-07-21 |
MCD230728P00290000
MCD230728P00292500
|
5 | 292.50 | 290.00 | 0.780 | 0.000 | 294.03 |
| 2023-07-21 | 2023-07-28 |
MCD230804P00290000
MCD230804P00292500
|
5 | 292.50 | 290.00 | 0.805 | 100.000 | 287.02 |
| 2023-08-02 | 2023-08-09 |
MCD230818P00285000
MCD230818P00287500
|
5 | 287.50 | 285.00 | 0.685 | -62.500 | 281.74 |
| 2023-08-15 | 2023-08-22 |
MCD230901P00282500
MCD230901P00285000
|
5 | 285.00 | 282.50 | 0.65 | -587.500 | 280.94 |
| 2023-08-22 | 2023-08-29 |
MCD230908P00275000
MCD230908P00277500
|
5 | 277.50 | 275.00 | 0.795 | 257.500 | 279.22 |
| 2023-08-29 | 2023-09-05 |
MCD230915P00277500
MCD230915P00280000
|
5 | 280.00 | 277.50 | 0.625 | -187.500 | 278.23 |
| 2023-09-20 | 2023-09-27 |
MCD231006P00272500
MCD231006P00275000
|
5 | 275.00 | 272.50 | 0.67 | -915.00 | 248.22 |
| 2023-09-28 | 2023-10-05 |
MCD231013P00260000
MCD231013P00262500
|
5 | 262.50 | 260.00 | 0.765 | -867.500 | 248.31 |
| 2023-10-09 | 2023-10-16 |
MCD231020P00245000
MCD231020P00247500
|
5 | 247.50 | 245.00 | 0.675 | 80.000 | 258.11 |
| 2023-10-19 | 2023-10-26 |
MCD231103P00252500
MCD231103P00255000
|
6 | 255.00 | 252.50 | 0.875 | -42.000 | 267.87 |
| 2023-10-26 | 2023-11-02 |
MCD231110P00250000
MCD231110P00252500
|
5 | 252.50 | 250.00 | 0.795 | 387.500 | 267.79 |
| 2023-11-02 | 2023-11-09 |
MCD231117P00262500
MCD231117P00265000
|
5 | 265.00 | 262.50 | 0.710 | 40.000 | 275.75 |
| 2023-11-14 | 2023-11-21 |
MCD231201P00267500
MCD231201P00270000
|
6 | 270.00 | 267.50 | 0.88 | 477.000 | 285.96 |
| 2023-11-22 | 2023-11-29 |
MCD231208P00277500
MCD231208P00280000
|
6 | 280.00 | 277.50 | 0.945 | -126.000 | 285.53 |
| 2023-11-29 | 2023-12-06 |
MCD231215P00275000
MCD231215P00277500
|
5 | 277.50 | 275.00 | 0.79 | 360.000 | 287.27 |
| 2023-12-07 | 2023-12-14 |
MCD231222P00282500
MCD231222P00285000
|
5 | 285.00 | 282.50 | 0.675 | 205.000 | 291.7 |
| 2023-12-19 | 2023-12-26 |
MCD240105P00285000
MCD240105P00287500
|
5 | 287.50 | 285.00 | 0.615 | 145.000 | 288.99 |
| 2023-12-27 | 2024-01-03 |
MCD240112P00290000
MCD240112P00292500
|
5 | 292.50 | 290.00 | 0.660 | 25.000 | 293.47 |
| 2024-01-03 | 2024-01-10 |
MCD240119P00290000
MCD240119P00292500
|
5 | 292.50 | 290.00 | 0.685 | 5.000 | 300.53 |
| 2024-01-10 | 2024-01-17 |
MCD240126P00290000
MCD240126P00292500
|
5 | 292.50 | 290.00 | 0.715 | -207.500 | 292.26 |
| 2024-01-18 | 2024-01-25 |
MCD240202P00290000
MCD240202P00292500
|
5 | 292.50 | 290.00 | 0.68 | 162.500 | 297.05 |
| 2024-01-25 | 2024-02-01 |
MCD240209P00290000
MCD240209P00292500
|
5 | 292.50 | 290.00 | 0.740 | 50.000 | 289.47 |
| 2024-02-01 | 2024-02-08 |
MCD240216P00292500
MCD240216P00295000
|
6 | 295.00 | 292.50 | 0.845 | -351.000 | 292.02 |
| 2024-02-08 | 2024-02-15 |
MCD240223P00287500
MCD240223P00290000
|
6 | 290.00 | 287.50 | 0.925 | 168.000 | 297.75 |
| 2024-02-15 | 2024-02-22 |
MCD240301P00287500
MCD240301P00290000
|
6 | 290.00 | 287.50 | 1.015 | 381.000 | 290.73 |
| 2024-02-22 | 2024-02-29 |
MCD240308P00290000
MCD240308P00292500
|
5 | 292.50 | 290.00 | 0.690 | -195.000 | 292.55 |
| 2024-02-29 | 2024-03-07 |
MCD240315P00287500
MCD240315P00290000
|
5 | 290.00 | 287.50 | 0.745 | -40.000 | 279.14 |
| 2024-03-07 | 2024-03-14 |
MCD240322P00285000
MCD240322P00287500
|
5 | 287.50 | 285.00 | 0.675 | -712.500 | 282.63 |
| 2024-03-14 | 2024-03-21 |
MCD240328P00277500
MCD240328P00280000
|
5 | 280.00 | 277.50 | 0.705 | 140.000 | 281.95 |
| 2024-03-21 | 2024-03-28 |
MCD240405P00277500
MCD240405P00280000
|
5 | 280.00 | 277.50 | 0.635 | 52.500 | 266.69 |
| 2024-03-28 | 2024-04-04 |
MCD240412P00277500
MCD240412P00280000
|
5 | 280.00 | 277.50 | 0.770 | -890.000 | 267.39 |
| 2024-04-05 | 2024-04-12 |
MCD240419P00262500
MCD240419P00265000
|
5 | 265.00 | 262.50 | 0.805 | 110.000 | 271.99 |
| 2024-04-12 | 2024-04-19 |
MCD240426P00262500
MCD240426P00265000
|
5 | 265.00 | 262.50 | 0.700 | 247.500 | 273.09 |
| 2024-04-19 | 2024-04-26 |
MCD240503P00265000
MCD240503P00267500
|
5 | 267.50 | 265.00 | 0.705 | 62.500 | 270.32 |
| 2024-04-26 | 2024-05-03 |
MCD240510P00267500
MCD240510P00270000
|
6 | 270.00 | 267.50 | 0.90 | 30.00 | 275 |
| 2024-05-06 | 2024-05-13 |
MCD240517P00265000
MCD240517P00267500
|
5 | 267.50 | 265.00 | 0.755 | 195.000 | 272.38 |
| 2024-05-13 | 2024-05-20 |
MCD240524P00267500
MCD240524P00270000
|
5 | 270.00 | 267.50 | 0.755 | -320.000 | 258.11 |
| 2024-05-21 | 2024-05-28 |
MCD240607P00260000
MCD240607P00262500
|
5 | 262.50 | 260.00 | 0.735 | -782.500 | 256.21 |
| 2024-05-28 | 2024-06-04 |
MCD240614P00247500
MCD240614P00250000
|
5 | 250.00 | 247.50 | 0.755 | 337.500 | 253.58 |
| 2024-06-04 | 2024-06-11 |
MCD240621P00257500
MCD240621P00260000
|
5 | 260.00 | 257.50 | 0.690 | -580.000 | 259.39 |
| 2024-06-12 | 2024-06-20 |
MCD240628P00250000
MCD240628P00252500
|
5 | 252.50 | 250.00 | 0.775 | -27.500 | 254.84 |
| 2024-06-20 | 2024-06-27 |
MCD240705P00247500
MCD240705P00250000
|
5 | 250.00 | 247.50 | 0.69 | 262.500 | 251.09 |
| 2024-06-27 | 2024-07-05 |
MCD240712P00252500
MCD240712P00255000
|
5 | 255.00 | 252.50 | 0.670 | -615.000 | 253.9 |
| 2024-07-05 | 2024-07-12 |
MCD240719P00245000
MCD240719P00247500
|
5 | 247.50 | 245.00 | 0.63 | 207.500 | 257.28 |
| 2024-07-16 | 2024-07-23 |
MCD240802P00250000
MCD240802P00252500
|
5 | 252.50 | 250.00 | 0.815 | -117.500 | 276.69 |
| 2024-07-23 | 2024-07-30 |
MCD240809P00245000
MCD240809P00250000
|
2 | 250.00 | 245.00 | 1.520 | 280.000 | 267.91 |
| 2024-08-01 | 2024-08-08 |
MCD240816P00260000
MCD240816P00265000
|
2 | 265.00 | 260.00 | 1.295 | 135.000 | 278.49 |
| 2024-08-08 | 2024-08-15 |
MCD240823P00265000
MCD240823P00267500
|
6 | 267.50 | 265.00 | 0.85 | 372.000 | 289.52 |
| 2024-08-19 | 2024-08-26 |
MCD240830P00282500
MCD240830P00285000
|
5 | 285.00 | 282.50 | 0.720 | 165.000 | 288.66 |
| 2024-08-26 | 2024-09-03 |
MCD240906P00282500
MCD240906P00285000
|
5 | 285.00 | 282.50 | 0.75 | -42.500 | 289.51 |
| 2024-09-03 | 2024-09-10 |
MCD240920P00280000
MCD240920P00282500
|
5 | 282.50 | 280.00 | 0.685 | 190.000 | 296.83 |
| 2024-09-10 | 2024-09-17 |
MCD240927P00285000
MCD240927P00287500
|
5 | 287.50 | 285.00 | 0.705 | 87.500 | 303.69 |
| 2024-09-17 | 2024-09-24 |
MCD241004P00287500
MCD241004P00290000
|
5 | 290.00 | 287.50 | 0.71 | 277.500 | 303.76 |
| 2024-09-25 | 2024-10-02 |
MCD241011P00295000
MCD241011P00297500
|
5 | 297.50 | 295.00 | 0.675 | 162.500 | 305.04 |
| 2024-10-02 | 2024-10-09 |
MCD241018P00297500
MCD241018P00300000
|
5 | 300.00 | 297.50 | 0.68 | 90.00 | 316.56 |
| 2024-10-09 | 2024-10-16 |
MCD241025P00297500
MCD241025P00300000
|
5 | 300.00 | 297.50 | 0.655 | 310.000 | 292.61 |
| 2024-10-16 | 2024-10-23 |
MCD241101P00307500
MCD241101P00310000
|
6 | 310.00 | 307.50 | 0.925 | -495.000 | 295.21 |
| 2024-10-23 | 2024-10-30 |
MCD241108P00290000
MCD241108P00292500
|
5 | 292.50 | 290.00 | 0.825 | -150.000 | 298.97 |
| 2024-11-01 | 2024-11-08 |
MCD241115P00290000
MCD241115P00292500
|
5 | 292.50 | 290.00 | 0.815 | 285.000 | 292.63 |
| 2024-11-08 | 2024-11-15 |
MCD241122P00292500
MCD241122P00295000
|
5 | 295.00 | 292.50 | 0.690 | -350.000 | 290.28 |
| 2024-11-18 | 2024-11-25 |
MCD241129P00285000
MCD241129P00287500
|
5 | 287.50 | 285.00 | 0.62 | 292.500 | 296.01 |
| 2024-11-25 | 2024-12-02 |
MCD241206P00290000
MCD241206P00292500
|
5 | 292.50 | 290.00 | 0.795 | -50.000 | 298.98 |
| 2024-12-02 | 2024-12-09 |
MCD241213P00287500
MCD241213P00290000
|
5 | 290.00 | 287.50 | 0.67 | 307.500 | 296.6 |
| 2024-12-09 | 2024-12-16 |
MCD241220P00295000
MCD241220P00297500
|
5 | 297.50 | 295.00 | 0.77 | -95.00 | 292.68 |
| 2024-12-19 | 2024-12-26 |
MCD250103P00285000
MCD250103P00287500
|
6 | 287.50 | 285.00 | 0.920 | 468.000 | 294.78 |
| 2024-12-27 | 2025-01-03 |
MCD250110P00287500
MCD250110P00290000
|
5 | 290.00 | 287.50 | 0.63 | 122.500 | 282.31 |
| 2025-01-03 | 2025-01-10 |
MCD250117P00290000
MCD250117P00292500
|
5 | 292.50 | 290.00 | 0.725 | -612.500 | 280.95 |
| 2025-01-10 | 2025-01-17 |
MCD250124P00277500
MCD250124P00280000
|
5 | 280.00 | 277.50 | 0.760 | 15.000 | 285.46 |
| 2025-01-21 | 2025-01-28 |
MCD250207P00277500
MCD250207P00280000
|
5 | 280.00 | 277.50 | 0.80 | 305.00 | 294.3 |
| 2025-01-28 | 2025-02-04 |
MCD250214P00285000
MCD250214P00287500
|
5 | 287.50 | 285.00 | 0.75 | -125.00 | 308.55 |
| 2025-02-04 | 2025-02-11 |
MCD250221P00282500
MCD250221P00285000
|
6 | 285.00 | 282.50 | 0.85 | 507.000 | 304.81 |
| 2025-02-11 | 2025-02-18 |
MCD250228P00305000
MCD250228P00307500
|
6 | 307.50 | 305.00 | 0.840 | -351.000 | 308.33 |
| 2025-02-18 | 2025-02-25 |
MCD250307P00300000
MCD250307P00302500
|
6 | 302.50 | 300.00 | 0.92 | 276.00 | 321.29 |
| 2025-02-25 | 2025-03-04 |
MCD250314P00305000
MCD250314P00307500
|
6 | 307.50 | 305.00 | 0.855 | -207.000 | 299.83 |
| 2025-03-04 | 2025-03-11 |
MCD250321P00300000
MCD250321P00302500
|
5 | 302.50 | 300.00 | 0.755 | -162.500 | 305.44 |
| 2025-03-13 | 2025-03-20 |
MCD250328P00290000
MCD250328P00292500
|
5 | 292.50 | 290.00 | 0.755 | 297.500 | 307.09 |
| 2025-03-20 | 2025-03-27 |
MCD250404P00300000
MCD250404P00302500
|
5 | 302.50 | 300.00 | 0.72 | 280.00 | 300.11 |
| 2025-03-27 | 2025-04-03 |
MCD250411P00307500
MCD250411P00310000
|
5 | 310.00 | 307.50 | 0.80 | 117.500 | 309.9 |
| 2025-04-03 | 2025-04-10 |
MCD250417P00312500
MCD250417P00315000
|
6 | 315.00 | 312.50 | 0.875 | -375.000 | 311.3 |
| 2025-04-11 | 2025-04-21 |
MCD250425P00302500
MCD250425P00305000
|
5 | 305.00 | 302.50 | 0.785 | 40.000 | 316.74 |
| 2025-04-21 | 2025-04-30 |
MCD250502P00302500
MCD250502P00305000
|
5 | 305.00 | 302.50 | 0.725 | 192.500 | 311.96 |
| 2025-05-02 | 2025-05-09 |
MCD250516P00305000
MCD250516P00307500
|
5 | 307.50 | 305.00 | 0.74 | 170.000 | 318.61 |
| 2025-05-15 | 2025-05-22 |
MCD250530P00307500
MCD250530P00310000
|
5 | 310.00 | 307.50 | 0.615 | 62.500 | 313.85 |
| 2025-05-22 | 2025-05-29 |
MCD250606P00307500
MCD250606P00310000
|
5 | 310.00 | 307.50 | 0.775 | -92.500 | 307.36 |
| 2025-05-29 | 2025-06-05 |
MCD250613P00305000
MCD250613P00307500
|
5 | 307.50 | 305.00 | 0.800 | -2.500 | 301.91 |
| 2025-06-05 | 2025-06-12 |
MCD250620P00302500
MCD250620P00305000
|
5 | 305.00 | 302.50 | 0.670 | -265.000 | 287.46 |
| 2025-06-12 | 2025-06-20 |
MCD250627P00297500
MCD250627P00300000
|
5 | 300.00 | 297.50 | 0.755 | -1010.000 | 291.55 |
| 2025-06-24 | 2025-07-01 |
MCD250711P00285000
MCD250711P00287500
|
5 | 287.50 | 285.00 | 0.64 | 242.500 | 299.91 |
| 2025-07-01 | 2025-07-08 |
MCD250718P00292500
MCD250718P00295000
|
5 | 295.00 | 292.50 | 0.760 | -332.500 | 297.07 |
| 2025-07-09 | 2025-07-16 |
MCD250725P00287500
MCD250725P00290000
|
5 | 290.00 | 287.50 | 0.765 | 272.500 | 298.47 |
| 2025-07-16 | 2025-07-23 |
MCD250801P00292500
MCD250801P00295000
|
5 | 295.00 | 292.50 | 0.67 | -10.000 | 302.89 |
| 2025-07-23 | 2025-07-30 |
MCD250808P00292500
MCD250808P00295000
|
6 | 295.00 | 292.50 | 0.875 | 198.000 | 305.45 |
| 2025-07-30 | 2025-08-06 |
MCD250815P00297500
MCD250815P00300000
|
5 | 300.00 | 297.50 | 0.70 | 255.000 | 308.93 |
| 2025-08-06 | 2025-08-13 |
MCD250822P00302500
MCD250822P00305000
|
6 | 305.00 | 302.50 | 0.845 | -117.000 | 0 |
| 2025-08-13 | 2025-08-20 |
MCD250829P00300000
MCD250829P00302500
|
5 | 302.50 | 300.00 | 0.755 | 295.000 | 0 |