| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-04 | 2008-06-23 |
MCD080621P00055000
MCD080621P00057500
|
5 | 57.50 | 55.00 | 0.75 | -50.00 | 57.4 |
| 2008-07-02 | 2008-07-21 |
MCD080719P00055000
MCD080719P00057500
|
6 | 57.50 | 55.00 | 0.85 | 0 | 60.44 |
| 2008-09-04 | 2008-09-22 |
MCD080920P00057500
MCD080920P00060000
|
6 | 60.00 | 57.50 | 0.85 | 0 | 63.98 |
| 2008-10-03 | 2008-10-20 |
MCD081018P00057500
MCD081018P00060000
|
6 | 60.00 | 57.50 | 0.850 | -1500.00 | 53.8 |
| 2008-12-04 | 2008-12-22 |
MCD081220P00057500
MCD081220P00060000
|
5 | 60.00 | 57.50 | 0.775 | 0 | 60.32 |
| 2011-10-05 | 2011-10-24 |
MCD111022P00082500
MCD111022P00085000
|
5 | 85.00 | 82.50 | 0.755 | 0 | 92.32 |
| 2012-05-30 | 2012-06-18 |
MCD120616P00087500
MCD120616P00090000
|
6 | 90.00 | 87.50 | 0.925 | 0 | 90.5 |
| 2013-07-25 | 2013-08-09 |
MCD130809P00096000
MCD130809P00097000
|
14 | 97.00 | 96.00 | 0.310 | 441.000 | 97.62 |
| 2013-08-09 | 2013-08-23 |
MCD130823P00096000
MCD130823P00097000
|
14 | 97.00 | 96.00 | 0.29 | -994.00 | 95.13 |
| 2013-08-26 | 2013-09-06 |
MCD130906P00094000
MCD130906P00095000
|
18 | 95.00 | 94.00 | 0.465 | 828.000 | 96.26 |
| 2013-09-10 | 2013-09-27 |
MCD130927P00095000
MCD130927P00096000
|
13 | 96.00 | 95.00 | 0.27 | 351.00 | 97.12 |
| 2013-09-27 | 2013-10-11 |
MCD131011P00096000
MCD131011P00097000
|
15 | 97.00 | 96.00 | 0.345 | -1005.000 | 94.74 |
| 2013-10-11 | 2013-10-25 |
MCD131025P00093000
MCD131025P00094000
|
14 | 94.00 | 93.00 | 0.305 | 427.000 | 94.78 |
| 2013-10-28 | 2013-11-08 |
MCD131108P00094000
MCD131108P00095000
|
14 | 95.00 | 94.00 | 0.31 | 434.00 | 97.01 |
| 2013-11-08 | 2013-11-22 |
MCD131122P00096000
MCD131122P00097000
|
15 | 97.00 | 96.00 | 0.370 | 562.500 | 98.27 |
| 2013-11-25 | 2013-12-06 |
MCD131206P00097000
MCD131206P00098000
|
15 | 98.00 | 97.00 | 0.340 | -1020.000 | 96.8 |
| 2013-12-10 | 2013-12-27 |
MCD131227P00094000
MCD131227P00095000
|
14 | 95.00 | 94.00 | 0.300 | 413.000 | 96.91 |
| 2013-12-30 | 2014-01-10 |
MCD140110P00096000
MCD140110P00097000
|
15 | 97.00 | 96.00 | 0.335 | -1012.500 | 95.8 |
| 2014-01-10 | 2014-01-24 |
MCD140124P00094000
MCD140124P00095000
|
14 | 95.00 | 94.00 | 0.295 | -343.000 | 94.43 |
| 2014-01-24 | 2014-02-07 |
MCD140207P00093000
MCD140207P00094000
|
14 | 94.00 | 93.00 | 0.325 | 455.000 | 95.92 |
| 2014-02-11 | 2014-02-28 |
MCD140228P00094000
MCD140228P00095000
|
18 | 95.00 | 94.00 | 0.45 | 819.000 | 95.15 |
| 2014-02-28 | 2014-03-14 |
MCD140314P00094000
MCD140314P00095000
|
15 | 95.00 | 94.00 | 0.340 | 495.000 | 97.58 |
| 2014-03-14 | 2014-03-28 |
MCD140328P00096000
MCD140328P00097000
|
14 | 97.00 | 96.00 | 0.295 | 420.000 | 97.24 |
| 2014-03-28 | 2014-04-11 |
MCD140411P00096000
MCD140411P00097000
|
14 | 97.00 | 96.00 | 0.33 | 455.000 | 99.29 |
| 2014-04-11 | 2014-04-25 |
MCD140425P00098000
MCD140425P00099000
|
16 | 99.00 | 98.00 | 0.40 | 640.000 | 100.73 |
| 2014-04-25 | 2014-05-09 |
MCD140509P00099000
MCD140509P00100000
|
14 | 100.00 | 99.00 | 0.305 | 413.000 | 102.93 |
| 2014-05-13 | 2014-05-30 |
MCD140530P00102000
MCD140530P00103000
|
18 | 103.00 | 102.00 | 0.465 | -1233.000 | 101.43 |
| 2014-05-30 | 2014-06-13 |
MCD140613P00100000
MCD140613P00101000
|
14 | 101.00 | 100.00 | 0.32 | -294.00 | 100.49 |
| 2014-06-13 | 2014-06-27 |
MCD140627P00099000
MCD140627P00100000
|
14 | 100.00 | 99.00 | 0.325 | 448.000 | 101.46 |
| 2014-07-08 | 2014-07-25 |
MCD140725P00099000
MCD140725P00100000
|
16 | 100.00 | 99.00 | 0.410 | -944.000 | 95.72 |
| 2014-08-05 | 2014-08-22 |
MCD140822P00092000
MCD140822P00093000
|
15 | 93.00 | 92.00 | 0.340 | 510.000 | 94.45 |
| 2014-08-22 | 2014-09-05 |
MCD140905P00093000
MCD140905P00094000
|
17 | 94.00 | 93.00 | 0.44 | -867.000 | 93.07 |
| 2014-09-08 | 2014-09-22 |
MCD140920P00091000
MCD140920P00092500
|
10 | 92.50 | 91.00 | 0.545 | 0 | 94.36 |
| 2014-09-23 | 2014-10-10 |
MCD141010P00092000
MCD141010P00093000
|
14 | 93.00 | 92.00 | 0.320 | -455.000 | 92.3 |
| 2014-10-10 | 2014-10-24 |
MCD141024P00091000
MCD141024P00092000
|
15 | 92.00 | 91.00 | 0.355 | 52.500 | 91.67 |
| 2014-10-27 | 2014-11-07 |
MCD141107P00091000
MCD141107P00092000
|
15 | 92.00 | 91.00 | 0.36 | 577.500 | 95.1 |
| 2014-11-07 | 2014-11-24 |
MCD141122P00094000
MCD141122P00095000
|
16 | 95.00 | 94.00 | 0.385 | 0 | 96.68 |
| 2014-11-26 | 2014-12-12 |
MCD141212P00095000
MCD141212P00096000
|
15 | 96.00 | 95.00 | 0.36 | -960.00 | 90.62 |
| 2014-12-12 | 2014-12-26 |
MCD141226P00089000
MCD141226P00090000
|
15 | 90.00 | 89.00 | 0.37 | 615.00 | 94.78 |
| 2014-12-26 | 2015-01-09 |
MCD150109P00093000
MCD150109P00094000
|
16 | 94.00 | 93.00 | 0.375 | -744.000 | 93.21 |
| 2015-01-13 | 2015-01-30 |
MCD150130P00092000
MCD150130P00092500
|
30 | 92.50 | 92.00 | 0.170 | 210.000 | 92.44 |
| 2015-01-30 | 2015-02-13 |
MCD150213P00091500
MCD150213P00092000
|
33 | 92.00 | 91.50 | 0.200 | 775.500 | 95.65 |
| 2015-02-26 | 2015-03-13 |
MCD150313P00098000
MCD150313P00099000
|
17 | 99.00 | 98.00 | 0.435 | -918.000 | 96.35 |
| 2015-03-13 | 2015-03-27 |
MCD150327P00095500
MCD150327P00096000
|
35 | 96.00 | 95.50 | 0.215 | 752.500 | 96.96 |
| 2015-03-27 | 2015-04-10 |
MCD150410P00096500
MCD150410P00097000
|
37 | 97.00 | 96.50 | 0.23 | 962.00 | 97.8 |
| 2015-04-10 | 2015-04-24 |
MCD150424P00097000
MCD150424P00097500
|
35 | 97.50 | 97.00 | 0.215 | 595.000 | 98.74 |
| 2015-04-24 | 2015-05-08 |
MCD150508P00098000
MCD150508P00098500
|
29 | 98.50 | 98.00 | 0.16 | -145.00 | 98.23 |
| 2015-05-11 | 2015-05-22 |
MCD150522P00097000
MCD150522P00097500
|
32 | 97.50 | 97.00 | 0.195 | 640.000 | 98.99 |
| 2015-05-28 | 2015-06-12 |
MCD150612P00096000
MCD150612P00096500
|
37 | 96.50 | 96.00 | 0.235 | -1036.000 | 95.06 |
| 2015-06-12 | 2015-06-26 |
MCD150626P00094500
MCD150626P00095000
|
38 | 95.00 | 94.50 | 0.240 | 1102.000 | 97.29 |
| 2015-06-29 | 2015-07-10 |
MCD150710P00094500
MCD150710P00095000
|
31 | 95.00 | 94.50 | 0.185 | 728.500 | 97.65 |
| 2015-07-10 | 2015-07-24 |
MCD150724P00097000
MCD150724P00097500
|
37 | 97.50 | 97.00 | 0.230 | -851.000 | 96.1 |
| 2015-07-27 | 2015-08-07 |
MCD150807P00095500
MCD150807P00096000
|
35 | 96.00 | 95.50 | 0.220 | 770.000 | 98.92 |
| 2015-08-07 | 2015-08-21 |
MCD150821P00098000
MCD150821P00098500
|
32 | 98.50 | 98.00 | 0.190 | -1008.000 | 97.13 |
| 2015-08-25 | 2015-09-11 |
MCD150911P00090500
MCD150911P00091000
|
33 | 91.00 | 90.50 | 0.205 | 709.500 | 97.41 |
| 2015-09-11 | 2015-09-25 |
MCD150925P00096500
MCD150925P00097000
|
32 | 97.00 | 96.50 | 0.19 | 592.000 | 97.59 |
| 2015-09-25 | 2015-10-09 |
MCD151009P00097000
MCD151009P00097500
|
37 | 97.50 | 97.00 | 0.235 | 869.500 | 102.76 |
| 2015-10-09 | 2015-10-23 |
MCD151023P00101000
MCD151023P00102000
|
15 | 102.00 | 101.00 | 0.365 | 547.500 | 112.59 |
| 2015-10-23 | 2015-11-06 |
MCD151106P00111000
MCD151106P00112000
|
14 | 112.00 | 111.00 | 0.325 | 455.000 | 113.31 |
| 2015-11-06 | 2015-11-20 |
MCD151120P00112000
MCD151120P00113000
|
16 | 113.00 | 112.00 | 0.375 | 504.000 | 113.91 |
| 2015-11-20 | 2015-12-04 |
MCD151204P00113000
MCD151204P00114000
|
19 | 114.00 | 113.00 | 0.495 | 893.000 | 116.2 |
| 2015-12-04 | 2015-12-18 |
MCD151218P00115000
MCD151218P00116000
|
16 | 116.00 | 115.00 | 0.385 | 376.000 | 116.66 |
| 2015-12-18 | 2015-12-31 |
MCD151231P00115000
MCD151231P00116000
|
15 | 116.00 | 115.00 | 0.340 | 495.000 | 118.14 |
| 2015-12-31 | 2016-01-15 |
MCD160115P00117000
MCD160115P00118000
|
15 | 118.00 | 117.00 | 0.370 | -945.000 | 115.18 |
| 2016-01-15 | 2016-01-29 |
MCD160129P00114000
MCD160129P00115000
|
17 | 115.00 | 114.00 | 0.44 | 850.000 | 123.78 |
| 2016-01-29 | 2016-02-12 |
MCD160212P00122000
MCD160212P00123000
|
15 | 123.00 | 122.00 | 0.345 | -720.000 | 117.93 |
| 2016-02-12 | 2016-02-26 |
MCD160226P00117000
MCD160226P00118000
|
19 | 118.00 | 117.00 | 0.485 | -712.500 | 117.06 |
| 2016-02-26 | 2016-03-11 |
MCD160311P00116000
MCD160311P00117000
|
16 | 117.00 | 116.00 | 0.39 | 640.000 | 121.55 |
| 2016-03-11 | 2016-03-24 |
MCD160324P00120000
MCD160324P00121000
|
15 | 121.00 | 120.00 | 0.340 | 495.000 | 123.29 |
| 2016-03-24 | 2016-04-08 |
MCD160408P00122000
MCD160408P00123000
|
15 | 123.00 | 122.00 | 0.335 | 502.500 | 127.96 |
| 2016-04-08 | 2016-04-22 |
MCD160422P00127000
MCD160422P00128000
|
17 | 128.00 | 127.00 | 0.425 | -586.500 | 125.5 |
| 2016-04-22 | 2016-05-06 |
MCD160506P00124000
MCD160506P00125000
|
14 | 125.00 | 124.00 | 0.330 | 462.000 | 130.58 |
| 2016-05-06 | 2016-05-20 |
MCD160520P00129000
MCD160520P00130000
|
15 | 130.00 | 129.00 | 0.335 | -1072.500 | 122.56 |
| 2016-05-23 | 2016-06-03 |
MCD160603P00121000
MCD160603P00122000
|
16 | 122.00 | 121.00 | 0.40 | -280.000 | 121.35 |
| 2016-06-03 | 2016-06-17 |
MCD160617P00120000
MCD160617P00121000
|
15 | 121.00 | 120.00 | 0.35 | 517.500 | 122.27 |
| 2016-06-17 | 2016-07-01 |
MCD160701P00121000
MCD160701P00122000
|
15 | 122.00 | 121.00 | 0.340 | -952.500 | 120.4 |
| 2016-07-01 | 2016-07-15 |
MCD160715P00119000
MCD160715P00120000
|
14 | 120.00 | 119.00 | 0.32 | 448.000 | 123.61 |
| 2016-07-15 | 2016-07-29 |
MCD160729P00122000
MCD160729P00123000
|
14 | 123.00 | 122.00 | 0.32 | -952.00 | 117.65 |
| 2016-07-29 | 2016-08-12 |
MCD160812P00116000
MCD160812P00117000
|
15 | 117.00 | 116.00 | 0.335 | 525.000 | 119.52 |
| 2016-08-12 | 2016-08-26 |
MCD160826P00118000
MCD160826P00119000
|
14 | 119.00 | 118.00 | 0.31 | -966.000 | 114.44 |
| 2016-08-26 | 2016-09-09 |
MCD160909P00113000
MCD160909P00114000
|
18 | 114.00 | 113.00 | 0.445 | 693.000 | 114.58 |
| 2016-09-09 | 2016-09-23 |
MCD160923P00113000
MCD160923P00114000
|
14 | 114.00 | 113.00 | 0.305 | 427.000 | 117.17 |
| 2016-09-23 | 2016-10-07 |
MCD161007P00116000
MCD161007P00117000
|
15 | 117.00 | 116.00 | 0.345 | -1020.000 | 113.45 |
| 2016-10-07 | 2016-10-21 |
MCD161021P00112000
MCD161021P00113000
|
16 | 113.00 | 112.00 | 0.380 | 616.000 | 113.93 |
| 2016-10-21 | 2016-11-04 |
MCD161104P00112000
MCD161104P00113000
|
14 | 113.00 | 112.00 | 0.290 | -987.000 | 111.04 |
| 2016-11-04 | 2016-11-18 |
MCD161118P00110000
MCD161118P00111000
|
16 | 111.00 | 110.00 | 0.385 | 472.000 | 120 |
| 2016-11-22 | 2016-12-09 |
MCD161209P00118000
MCD161209P00119000
|
17 | 119.00 | 118.00 | 0.44 | 748.000 | 121.26 |
| 2016-12-09 | 2016-12-23 |
MCD161223P00120000
MCD161223P00121000
|
16 | 121.00 | 120.00 | 0.395 | 624.000 | 123.14 |
| 2016-12-23 | 2017-01-06 |
MCD170106P00122000
MCD170106P00123000
|
16 | 123.00 | 122.00 | 0.380 | -1000.000 | 120.76 |
| 2017-01-06 | 2017-01-20 |
MCD170120P00119000
MCD170120P00120000
|
14 | 120.00 | 119.00 | 0.315 | 462.000 | 122.26 |
| 2017-01-20 | 2017-02-03 |
MCD170203P00121000
MCD170203P00122000
|
17 | 122.00 | 121.00 | 0.435 | 782.000 | 124.24 |
| 2017-02-03 | 2017-02-17 |
MCD170217P00123000
MCD170217P00124000
|
15 | 124.00 | 123.00 | 0.365 | 630.000 | 127.8 |
| 2017-02-17 | 2017-03-03 |
MCD170303P00126000
MCD170303P00127000
|
17 | 127.00 | 126.00 | 0.435 | 722.500 | 127.9 |
| 2017-03-03 | 2017-03-17 |
MCD170317P00126000
MCD170317P00127000
|
14 | 127.00 | 126.00 | 0.295 | 420.000 | 128.64 |
| 2017-03-22 | 2017-04-07 |
MCD170407P00128000
MCD170407P00129000
|
16 | 129.00 | 128.00 | 0.41 | 656.000 | 129.96 |
| 2017-04-07 | 2017-04-21 |
MCD170421P00129000
MCD170421P00130000
|
16 | 130.00 | 129.00 | 0.380 | 624.000 | 133.41 |
| 2017-04-21 | 2017-05-05 |
MCD170505P00132000
MCD170505P00133000
|
15 | 133.00 | 132.00 | 0.350 | 525.000 | 143.96 |
| 2017-05-05 | 2017-05-19 |
MCD170519P00143000
MCD170519P00144000
|
17 | 144.00 | 143.00 | 0.43 | 731.000 | 148.15 |
| 2017-05-23 | 2017-06-09 |
MCD170609P00146000
MCD170609P00147000
|
16 | 147.00 | 146.00 | 0.410 | 656.000 | 151.48 |
| 2017-06-12 | 2017-06-23 |
MCD170623P00147000
MCD170623P00148000
|
14 | 148.00 | 147.00 | 0.33 | 462.000 | 154.64 |
| 2017-07-11 | 2017-07-28 |
MCD170728P00152500
MCD170728P00155000
|
6 | 155.00 | 152.50 | 0.950 | 567.000 | 155.85 |
| 2017-08-08 | 2017-08-25 |
MCD170825P00152500
MCD170825P00155000
|
6 | 155.00 | 152.50 | 0.915 | 558.000 | 158.82 |
| 2017-09-20 | 2017-10-06 |
MCD171006P00157500
MCD171006P00160000
|
6 | 160.00 | 157.50 | 0.930 | 267.000 | 159.6 |
| 2017-10-10 | 2017-10-27 |
MCD171027P00157500
MCD171027P00160000
|
6 | 160.00 | 157.50 | 0.855 | 723.000 | 165.39 |
| 2017-11-08 | 2017-11-24 |
MCD171124P00167500
MCD171124P00170000
|
6 | 170.00 | 167.50 | 0.895 | 39.000 | 169.11 |
| 2017-11-24 | 2017-12-08 |
MCD171208P00165000
MCD171208P00167500
|
5 | 167.50 | 165.00 | 0.695 | 350.000 | 173.15 |
| 2018-01-03 | 2018-01-19 |
MCD180119P00170000
MCD180119P00172500
|
6 | 172.50 | 170.00 | 0.835 | 507.000 | 176.12 |
| 2018-01-19 | 2018-02-02 |
MCD180202P00172500
MCD180202P00175000
|
6 | 175.00 | 172.50 | 0.84 | -1191.000 | 169.38 |
| 2018-02-02 | 2018-02-16 |
MCD180216P00165000
MCD180216P00167500
|
5 | 167.50 | 165.00 | 0.68 | -910.000 | 157.79 |
| 2018-02-16 | 2018-03-02 |
MCD180302P00155000
MCD180302P00157500
|
6 | 157.50 | 155.00 | 0.975 | -885.000 | 148.27 |
| 2018-03-02 | 2018-03-16 |
MCD180316P00147000
MCD180316P00148000
|
15 | 148.00 | 147.00 | 0.36 | 570.00 | 162.36 |
| 2018-03-16 | 2018-03-29 |
MCD180329P00160000
MCD180329P00162500
|
6 | 162.50 | 160.00 | 0.91 | -936.000 | 156.38 |
| 2018-04-02 | 2018-04-13 |
MCD180413P00155000
MCD180413P00157500
|
6 | 157.50 | 155.00 | 0.880 | 528.000 | 161.73 |
| 2018-04-17 | 2018-05-04 |
MCD180504P00160000
MCD180504P00162500
|
6 | 162.50 | 160.00 | 0.99 | 594.000 | 165.03 |
| 2018-05-04 | 2018-05-18 |
MCD180518P00162500
MCD180518P00165000
|
6 | 165.00 | 162.50 | 0.925 | -978.000 | 160.98 |
| 2018-05-18 | 2018-06-01 |
MCD180601P00157500
MCD180601P00160000
|
6 | 160.00 | 157.50 | 0.885 | 18.000 | 159.16 |
| 2018-06-06 | 2018-06-22 |
MCD180622P00160000
MCD180622P00162500
|
6 | 162.50 | 160.00 | 0.93 | 552.000 | 164.55 |
| 2018-06-26 | 2018-07-13 |
MCD180713P00157500
MCD180713P00160000
|
5 | 160.00 | 157.50 | 0.790 | -327.500 | 158.51 |
| 2018-07-13 | 2018-07-27 |
MCD180727P00155000
MCD180727P00157500
|
6 | 157.50 | 155.00 | 0.880 | 477.000 | 157.48 |
| 2018-07-27 | 2018-08-10 |
MCD180810P00155000
MCD180810P00157500
|
6 | 157.50 | 155.00 | 0.90 | 540.000 | 158.68 |
| 2018-08-14 | 2018-08-31 |
MCD180831P00157500
MCD180831P00160000
|
6 | 160.00 | 157.50 | 0.94 | 561.000 | 162.23 |
| 2018-09-13 | 2018-09-28 |
MCD180928P00160000
MCD180928P00162500
|
6 | 162.50 | 160.00 | 0.890 | 534.000 | 167.29 |
| 2018-10-02 | 2018-10-19 |
MCD181019P00162500
MCD181019P00165000
|
6 | 165.00 | 162.50 | 0.86 | 516.000 | 167.49 |
| 2018-10-19 | 2018-11-02 |
MCD181102P00165000
MCD181102P00167500
|
6 | 167.50 | 165.00 | 1.005 | 501.000 | 176.75 |
| 2018-11-02 | 2018-11-16 |
MCD181116P00172500
MCD181116P00175000
|
5 | 175.00 | 172.50 | 0.705 | 352.500 | 187.59 |
| 2018-11-16 | 2018-11-30 |
MCD181130P00185000
MCD181130P00187500
|
7 | 187.50 | 185.00 | 1.115 | 798.000 | 188.51 |
| 2018-11-30 | 2018-12-14 |
MCD181214P00185000
MCD181214P00187500
|
6 | 187.50 | 185.00 | 0.865 | -984.000 | 183.29 |
| 2018-12-14 | 2018-12-28 |
MCD181228P00180000
MCD181228P00182500
|
5 | 182.50 | 180.00 | 0.82 | -815.000 | 175.56 |
| 2018-12-28 | 2019-01-11 |
MCD190111P00172500
MCD190111P00175000
|
6 | 175.00 | 172.50 | 0.885 | 537.000 | 182.37 |
| 2019-01-11 | 2019-01-25 |
MCD190125P00180000
MCD190125P00182500
|
6 | 182.50 | 180.00 | 0.920 | 546.000 | 184 |
| 2019-01-25 | 2019-02-08 |
MCD190208P00180000
MCD190208P00182500
|
6 | 182.50 | 180.00 | 0.90 | -960.00 | 174.75 |
| 2019-02-12 | 2019-03-01 |
MCD190301P00170000
MCD190301P00172500
|
6 | 172.50 | 170.00 | 0.845 | 507.000 | 185.05 |
| 2019-03-01 | 2019-03-15 |
MCD190315P00182500
MCD190315P00185000
|
6 | 185.00 | 182.50 | 0.870 | 582.000 | 185.33 |
| 2019-03-15 | 2019-03-29 |
MCD190329P00182500
MCD190329P00185000
|
6 | 185.00 | 182.50 | 0.835 | 501.000 | 189.9 |
| 2019-03-29 | 2019-04-12 |
MCD190412P00187500
MCD190412P00190000
|
6 | 190.00 | 187.50 | 0.925 | 555.000 | 191.6 |
| 2019-04-16 | 2019-05-03 |
MCD190503P00187500
MCD190503P00190000
|
5 | 190.00 | 187.50 | 0.83 | 407.500 | 197.52 |
| 2019-05-03 | 2019-05-17 |
MCD190517P00195000
MCD190517P00197500
|
6 | 197.50 | 195.00 | 0.905 | 552.000 | 199.22 |
| 2019-05-17 | 2019-05-31 |
MCD190531P00195000
MCD190531P00197500
|
5 | 197.50 | 195.00 | 0.750 | 370.000 | 198.27 |
| 2019-05-31 | 2019-06-14 |
MCD190614P00195000
MCD190614P00197500
|
5 | 197.50 | 195.00 | 0.765 | 380.000 | 205.29 |
| 2019-06-14 | 2019-06-28 |
MCD190628P00202500
MCD190628P00205000
|
6 | 205.00 | 202.50 | 0.835 | 504.000 | 207.66 |
| 2019-06-28 | 2019-07-12 |
MCD190712P00205000
MCD190712P00207500
|
6 | 207.50 | 205.00 | 0.85 | 510.000 | 212.99 |
| 2019-07-12 | 2019-07-26 |
MCD190726P00210000
MCD190726P00212500
|
6 | 212.50 | 210.00 | 0.935 | 564.000 | 215.58 |
| 2019-07-26 | 2019-08-09 |
MCD190809P00212500
MCD190809P00215000
|
6 | 215.00 | 212.50 | 0.84 | 480.00 | 221.15 |
| 2019-08-09 | 2019-08-23 |
MCD190823P00217500
MCD190823P00220000
|
5 | 220.00 | 217.50 | 0.825 | -807.500 | 214.66 |
| 2019-08-23 | 2019-09-06 |
MCD190906P00212500
MCD190906P00215000
|
7 | 215.00 | 212.50 | 1.100 | 770.000 | 220.03 |
| 2019-09-06 | 2019-09-20 |
MCD190920P00217500
MCD190920P00220000
|
6 | 220.00 | 217.50 | 0.855 | -1032.000 | 209.39 |
| 2019-09-24 | 2019-10-11 |
MCD191011P00207500
MCD191011P00210000
|
5 | 210.00 | 207.50 | 0.705 | -152.500 | 209.02 |
| 2019-10-11 | 2019-10-29 |
MCD191025P00205000
MCD191025P00207500
|
6 | 207.50 | 205.00 | 0.890 | -1500.00 | 194.61 |
| 2019-10-29 | 2019-11-15 |
MCD191115P00190000
MCD191115P00192500
|
6 | 192.50 | 190.00 | 0.94 | 564.000 | 193.97 |
| 2019-11-15 | 2019-11-29 |
MCD191129P00190000
MCD191129P00192500
|
6 | 192.50 | 190.00 | 0.85 | 507.000 | 194.48 |
| 2019-12-02 | 2019-12-13 |
MCD191213P00192500
MCD191213P00195000
|
6 | 195.00 | 192.50 | 0.885 | 528.000 | 197.12 |
| 2019-12-31 | 2020-01-17 |
MCD200117P00195000
MCD200117P00197500
|
6 | 197.50 | 195.00 | 0.890 | 528.000 | 211.98 |
| 2020-01-17 | 2020-01-31 |
MCD200131P00207500
MCD200131P00210000
|
5 | 210.00 | 207.50 | 0.815 | 412.500 | 213.97 |
| 2020-02-03 | 2020-02-14 |
MCD200214P00212500
MCD200214P00215000
|
6 | 215.00 | 212.50 | 0.86 | 513.000 | 217.09 |
| 2020-02-14 | 2020-02-28 |
MCD200228P00212500
MCD200228P00215000
|
5 | 215.00 | 212.50 | 0.74 | -1217.500 | 194.17 |
| 2020-02-28 | 2020-03-13 |
MCD200313P00192500
MCD200313P00195000
|
7 | 195.00 | 192.50 | 1.100 | -1767.500 | 177.13 |
| 2020-03-16 | 2020-03-27 |
MCD200327P00145000
MCD200327P00150000
|
3 | 150.00 | 145.00 | 2.175 | 652.500 | 164.01 |
| 2020-04-02 | 2020-04-17 |
MCD200417P00157500
MCD200417P00160000
|
6 | 160.00 | 157.50 | 0.925 | 561.000 | 186.1 |
| 2020-04-22 | 2020-05-08 |
MCD200508P00182500
MCD200508P00185000
|
5 | 185.00 | 182.50 | 0.800 | -862.500 | 181.23 |
| 2020-05-08 | 2020-05-22 |
MCD200522P00177500
MCD200522P00180000
|
5 | 180.00 | 177.50 | 0.79 | 467.500 | 184.41 |
| 2020-05-22 | 2020-06-05 |
MCD200605P00180000
MCD200605P00182500
|
6 | 182.50 | 180.00 | 0.985 | 591.000 | 197.16 |
| 2020-06-05 | 2020-06-19 |
MCD200619P00192500
MCD200619P00195000
|
6 | 195.00 | 192.50 | 1.045 | -1038.000 | 186.56 |
| 2020-06-19 | 2020-07-02 |
MCD200702P00182500
MCD200702P00185000
|
6 | 185.00 | 182.50 | 1.030 | -888.00 | 183.52 |
| 2020-07-02 | 2020-07-17 |
MCD200717P00180000
MCD200717P00182500
|
6 | 182.50 | 180.00 | 0.855 | 516.000 | 191.48 |
| 2020-07-17 | 2020-07-31 |
MCD200731P00187500
MCD200731P00190000
|
6 | 190.00 | 187.50 | 0.930 | 558.000 | 194.28 |
| 2020-07-31 | 2020-08-14 |
MCD200814P00190000
MCD200814P00192500
|
5 | 192.50 | 190.00 | 0.745 | 377.500 | 207.03 |
| 2020-08-14 | 2020-08-28 |
MCD200828P00202500
MCD200828P00205000
|
6 | 205.00 | 202.50 | 0.835 | 501.000 | 214.91 |
| 2020-08-28 | 2020-09-11 |
MCD200911P00212500
MCD200911P00215000
|
7 | 215.00 | 212.50 | 1.195 | 843.500 | 218 |
| 2020-09-14 | 2020-09-25 |
MCD200925P00217500
MCD200925P00220000
|
6 | 220.00 | 217.50 | 0.860 | -417.000 | 218.18 |
| 2020-09-25 | 2020-10-09 |
MCD201009P00215000
MCD201009P00217500
|
6 | 217.50 | 215.00 | 0.885 | 531.000 | 224.83 |
| 2020-10-09 | 2020-10-23 |
MCD201023P00222500
MCD201023P00225000
|
7 | 225.00 | 222.50 | 1.21 | 854.000 | 228.71 |
| 2020-10-26 | 2020-11-06 |
MCD201106P00220000
MCD201106P00222500
|
6 | 222.50 | 220.00 | 0.975 | -855.000 | 216.56 |
| 2020-11-06 | 2020-11-20 |
MCD201120P00212500
MCD201120P00215000
|
6 | 215.00 | 212.50 | 0.95 | 213.000 | 214.09 |
| 2020-11-20 | 2020-12-04 |
MCD201204P00210000
MCD201204P00212500
|
6 | 212.50 | 210.00 | 0.980 | -621.000 | 210.74 |
| 2020-12-04 | 2020-12-18 |
MCD201218P00207500
MCD201218P00210000
|
6 | 210.00 | 207.50 | 0.94 | 552.000 | 215.08 |
| 2020-12-18 | 2020-12-31 |
MCD201231P00212500
MCD201231P00215000
|
7 | 215.00 | 212.50 | 1.08 | 504.000 | 214.58 |
| 2020-12-31 | 2021-01-15 |
MCD210115P00210000
MCD210115P00212500
|
5 | 212.50 | 210.00 | 0.730 | -892.500 | 209.91 |
| 2021-01-15 | 2021-01-29 |
MCD210129P00207500
MCD210129P00210000
|
7 | 210.00 | 207.50 | 1.18 | -371.00 | 207.84 |
| 2021-01-29 | 2021-02-12 |
MCD210212P00205000
MCD210212P00207500
|
6 | 207.50 | 205.00 | 0.950 | 558.000 | 213.9 |
| 2021-02-12 | 2021-02-26 |
MCD210226P00210000
MCD210226P00212500
|
7 | 212.50 | 210.00 | 1.135 | -903.000 | 206.14 |
| 2021-02-26 | 2021-03-12 |
MCD210312P00202500
MCD210312P00205000
|
7 | 205.00 | 202.50 | 1.16 | 819.000 | 212.34 |
| 2021-03-12 | 2021-03-26 |
MCD210326P00210000
MCD210326P00212500
|
6 | 212.50 | 210.00 | 0.865 | 519.000 | 225.21 |
| 2021-03-26 | 2021-04-09 |
MCD210409P00222500
MCD210409P00225000
|
7 | 225.00 | 222.50 | 1.075 | 745.500 | 231.48 |
| 2021-04-12 | 2021-04-23 |
MCD210423P00227500
MCD210423P00230000
|
5 | 230.00 | 227.50 | 0.805 | 397.500 | 234.58 |
| 2021-04-23 | 2021-05-07 |
MCD210507P00230000
MCD210507P00232500
|
6 | 232.50 | 230.00 | 0.84 | 513.000 | 234.84 |
| 2021-05-10 | 2021-05-21 |
MCD210521P00232500
MCD210521P00235000
|
5 | 235.00 | 232.50 | 0.725 | -905.000 | 231.24 |
| 2021-05-21 | 2021-06-04 |
MCD210604P00227500
MCD210604P00230000
|
6 | 230.00 | 227.50 | 1.06 | 651.000 | 233.38 |
| 2021-06-04 | 2021-06-18 |
MCD210618P00230000
MCD210618P00232500
|
6 | 232.50 | 230.00 | 0.87 | -960.00 | 229.62 |
| 2021-06-21 | 2021-07-02 |
MCD210702P00230000
MCD210702P00232500
|
5 | 232.50 | 230.00 | 0.815 | 395.000 | 233.63 |
| 2021-07-02 | 2021-07-16 |
MCD210716P00230000
MCD210716P00232500
|
5 | 232.50 | 230.00 | 0.795 | 400.000 | 234.75 |
| 2021-07-16 | 2021-07-30 |
MCD210730P00230000
MCD210730P00232500
|
5 | 232.50 | 230.00 | 0.795 | 367.500 | 242.71 |
| 2021-07-30 | 2021-08-13 |
MCD210813P00240000
MCD210813P00242500
|
6 | 242.50 | 240.00 | 0.965 | -1092.000 | 238.82 |
| 2021-08-13 | 2021-08-27 |
MCD210827P00235000
MCD210827P00237500
|
5 | 237.50 | 235.00 | 0.785 | 255.000 | 237.48 |
| 2021-08-30 | 2021-09-10 |
MCD210910P00232500
MCD210910P00235000
|
5 | 235.00 | 232.50 | 0.795 | 397.500 | 239.18 |
| 2021-09-15 | 2021-10-01 |
MCD211001P00237500
MCD211001P00240000
|
5 | 240.00 | 237.50 | 0.815 | 370.000 | 242.93 |
| 2021-10-01 | 2021-10-15 |
MCD211015P00240000
MCD211015P00242500
|
6 | 242.50 | 240.00 | 0.92 | 402.000 | 242.25 |
| 2021-10-15 | 2021-10-29 |
MCD211029P00237500
MCD211029P00240000
|
5 | 240.00 | 237.50 | 0.795 | 397.500 | 245.55 |
| 2021-11-01 | 2021-11-12 |
MCD211112P00247500
MCD211112P00250000
|
6 | 250.00 | 247.50 | 0.835 | 498.000 | 250.67 |
| 2021-11-15 | 2021-11-26 |
MCD211126P00250000
MCD211126P00252500
|
6 | 252.50 | 250.00 | 0.870 | -1029.000 | 250.01 |
| 2021-11-26 | 2021-12-10 |
MCD211210P00247500
MCD211210P00250000
|
7 | 250.00 | 247.50 | 1.225 | 854.000 | 264.97 |
| 2021-12-10 | 2021-12-23 |
MCD211223P00262500
MCD211223P00265000
|
6 | 265.00 | 262.50 | 0.96 | 573.000 | 265.95 |
| 2021-12-23 | 2022-01-07 |
MCD220107P00262500
MCD220107P00265000
|
5 | 265.00 | 262.50 | 0.815 | 407.500 | 267.06 |
| 2022-01-07 | 2022-01-21 |
MCD220121P00262500
MCD220121P00265000
|
5 | 265.00 | 262.50 | 0.730 | -872.500 | 254.59 |
| 2022-01-21 | 2022-02-04 |
MCD220204P00250000
MCD220204P00252500
|
7 | 252.50 | 250.00 | 1.135 | 787.500 | 260.06 |
| 2022-02-04 | 2022-02-18 |
MCD220218P00257500
MCD220218P00260000
|
6 | 260.00 | 257.50 | 1.020 | -1023.000 | 250.6 |
| 2022-02-18 | 2022-03-04 |
MCD220304P00247500
MCD220304P00250000
|
6 | 250.00 | 247.50 | 1.05 | -780.00 | 235.81 |
| 2022-03-04 | 2022-03-18 |
MCD220318P00232500
MCD220318P00235000
|
6 | 235.00 | 232.50 | 0.900 | 540.000 | 238.92 |
| 2022-03-18 | 2022-04-01 |
MCD220401P00235000
MCD220401P00237500
|
5 | 237.50 | 235.00 | 0.83 | 415.000 | 249.25 |
| 2022-04-01 | 2022-04-14 |
MCD220414P00245000
MCD220414P00247500
|
5 | 247.50 | 245.00 | 0.805 | 397.500 | 250.51 |
| 2022-04-14 | 2022-04-29 |
MCD220429P00247500
MCD220429P00250000
|
6 | 250.00 | 247.50 | 0.975 | 201.000 | 249.16 |
| 2022-04-29 | 2022-05-13 |
MCD220513P00245000
MCD220513P00247500
|
6 | 247.50 | 245.00 | 0.900 | -660.000 | 245.04 |
| 2022-05-13 | 2022-05-27 |
MCD220527P00242500
MCD220527P00245000
|
6 | 245.00 | 242.50 | 0.975 | 576.000 | 251.87 |
| 2022-05-27 | 2022-06-10 |
MCD220610P00247500
MCD220610P00250000
|
6 | 250.00 | 247.50 | 0.905 | -837.000 | 237.38 |
| 2022-06-10 | 2022-06-24 |
MCD220624P00235000
MCD220624P00237500
|
6 | 237.50 | 235.00 | 1.02 | 615.000 | 247.9 |
| 2022-06-24 | 2022-07-08 |
MCD220708P00245000
MCD220708P00247500
|
6 | 247.50 | 245.00 | 0.97 | 582.000 | 253.24 |
| 2022-07-08 | 2022-07-22 |
MCD220722P00250000
MCD220722P00252500
|
6 | 252.50 | 250.00 | 0.945 | 567.000 | 253.99 |
| 2022-07-22 | 2022-08-05 |
MCD220805P00250000
MCD220805P00252500
|
6 | 252.50 | 250.00 | 0.850 | 513.000 | 259.23 |
| 2022-08-05 | 2022-08-19 |
MCD220819P00255000
MCD220819P00257500
|
5 | 257.50 | 255.00 | 0.72 | 365.000 | 266.54 |
| 2022-08-19 | 2022-09-02 |
MCD220902P00262500
MCD220902P00265000
|
6 | 265.00 | 262.50 | 0.845 | -1038.000 | 254.51 |
| 2022-09-06 | 2022-09-23 |
MCD220923P00250000
MCD220923P00252500
|
5 | 252.50 | 250.00 | 0.815 | -780.000 | 245.95 |
| 2022-09-23 | 2022-10-07 |
MCD221007P00242500
MCD221007P00245000
|
6 | 245.00 | 242.50 | 0.925 | -915.000 | 233.19 |
| 2022-10-07 | 2022-10-21 |
MCD221021P00230000
MCD221021P00232500
|
6 | 232.50 | 230.00 | 0.910 | 546.000 | 254.55 |
| 2022-10-21 | 2022-11-04 |
MCD221104P00252500
MCD221104P00255000
|
7 | 255.00 | 252.50 | 1.075 | 756.000 | 274.62 |
| 2022-11-04 | 2022-11-18 |
MCD221118P00272500
MCD221118P00275000
|
6 | 275.00 | 272.50 | 1.05 | -273.000 | 273.37 |
| 2022-11-18 | 2022-12-02 |
MCD221202P00270000
MCD221202P00272500
|
7 | 272.50 | 270.00 | 1.09 | 763.000 | 273.4 |
| 2022-12-02 | 2022-12-16 |
MCD221216P00270000
MCD221216P00272500
|
6 | 272.50 | 270.00 | 0.850 | -855.000 | 266.12 |
| 2022-12-16 | 2022-12-30 |
MCD221230P00262500
MCD221230P00265000
|
6 | 265.00 | 262.50 | 0.890 | -447.000 | 263.53 |
| 2022-12-30 | 2023-01-13 |
MCD230113P00260000
MCD230113P00262500
|
5 | 262.50 | 260.00 | 0.81 | 405.000 | 268.89 |
| 2023-01-13 | 2023-01-27 |
MCD230127P00265000
MCD230127P00267500
|
5 | 267.50 | 265.00 | 0.72 | 360.000 | 272.46 |
| 2023-01-27 | 2023-02-10 |
MCD230210P00270000
MCD230210P00272500
|
7 | 272.50 | 270.00 | 1.075 | -980.000 | 262.42 |
| 2023-02-10 | 2023-02-24 |
MCD230224P00260000
MCD230224P00262500
|
6 | 262.50 | 260.00 | 0.945 | 567.000 | 263.68 |
| 2023-02-24 | 2023-03-10 |
MCD230310P00260000
MCD230310P00262500
|
6 | 262.50 | 260.00 | 1.020 | 225.000 | 262.03 |
| 2023-03-10 | 2023-03-24 |
MCD230324P00260000
MCD230324P00262500
|
6 | 262.50 | 260.00 | 0.975 | 591.000 | 271.33 |
| 2023-03-28 | 2023-04-14 |
MCD230414P00272500
MCD230414P00275000
|
5 | 275.00 | 272.50 | 0.80 | 400.000 | 288.98 |
| 2023-04-14 | 2023-04-28 |
MCD230428P00285000
MCD230428P00287500
|
6 | 287.50 | 285.00 | 0.895 | 537.000 | 295.75 |
| 2023-04-28 | 2023-05-12 |
MCD230512P00292500
MCD230512P00295000
|
5 | 295.00 | 292.50 | 0.805 | 402.500 | 296.14 |
| 2023-05-17 | 2023-06-02 |
MCD230602P00290000
MCD230602P00292500
|
7 | 292.50 | 290.00 | 1.09 | -948.500 | 289.91 |
| 2023-06-02 | 2023-06-16 |
MCD230616P00287500
MCD230616P00290000
|
5 | 290.00 | 287.50 | 0.830 | 410.000 | 293.7 |
| 2023-06-16 | 2023-06-30 |
MCD230630P00290000
MCD230630P00292500
|
5 | 292.50 | 290.00 | 0.735 | 367.500 | 298.41 |
| 2023-06-30 | 2023-07-14 |
MCD230714P00295000
MCD230714P00297500
|
5 | 297.50 | 295.00 | 0.74 | -832.500 | 294.94 |
| 2023-07-14 | 2023-07-28 |
MCD230728P00292500
MCD230728P00295000
|
6 | 295.00 | 292.50 | 0.925 | -51.000 | 294.03 |
| 2023-07-31 | 2023-08-11 |
MCD230811P00290000
MCD230811P00292500
|
5 | 292.50 | 290.00 | 0.790 | -880.000 | 288.62 |
| 2023-08-11 | 2023-08-25 |
MCD230825P00285000
MCD230825P00287500
|
5 | 287.50 | 285.00 | 0.78 | -787.500 | 284.58 |
| 2023-08-25 | 2023-09-08 |
MCD230908P00282500
MCD230908P00285000
|
7 | 285.00 | 282.50 | 1.135 | -1008.000 | 279.22 |
| 2023-09-11 | 2023-09-22 |
MCD230922P00277500
MCD230922P00280000
|
6 | 280.00 | 277.50 | 0.895 | -963.000 | 272.22 |
| 2023-09-22 | 2023-10-06 |
MCD231006P00270000
MCD231006P00272500
|
6 | 272.50 | 270.00 | 0.910 | -939.000 | 248.22 |
| 2023-10-09 | 2023-10-20 |
MCD231020P00247500
MCD231020P00250000
|
6 | 250.00 | 247.50 | 0.935 | 558.000 | 258.11 |
| 2023-10-20 | 2023-11-03 |
MCD231103P00255000
MCD231103P00257500
|
7 | 257.50 | 255.00 | 1.10 | 773.500 | 267.87 |
| 2023-11-03 | 2023-11-17 |
MCD231117P00265000
MCD231117P00267500
|
6 | 267.50 | 265.00 | 0.900 | 531.000 | 275.75 |
| 2023-11-17 | 2023-12-01 |
MCD231201P00272500
MCD231201P00275000
|
6 | 275.00 | 272.50 | 1.040 | 636.000 | 285.96 |
| 2023-12-01 | 2023-12-15 |
MCD231215P00282500
MCD231215P00285000
|
5 | 285.00 | 282.50 | 0.830 | 465.000 | 287.27 |
| 2023-12-15 | 2023-12-29 |
MCD231229P00285000
MCD231229P00287500
|
6 | 287.50 | 285.00 | 0.98 | 591.000 | 296.51 |
| 2024-01-02 | 2024-01-19 |
MCD240119P00295000
MCD240119P00297500
|
6 | 297.50 | 295.00 | 1.005 | 615.000 | 300.53 |
| 2024-01-19 | 2024-02-02 |
MCD240202P00297500
MCD240202P00300000
|
6 | 300.00 | 297.50 | 0.84 | -861.000 | 297.05 |
| 2024-02-02 | 2024-02-16 |
MCD240216P00295000
MCD240216P00297500
|
7 | 297.50 | 295.00 | 1.150 | -777.000 | 292.02 |
| 2024-02-20 | 2024-03-08 |
MCD240308P00290000
MCD240308P00292500
|
6 | 292.50 | 290.00 | 1.065 | 585.000 | 292.55 |
| 2024-03-08 | 2024-03-22 |
MCD240322P00290000
MCD240322P00292500
|
6 | 292.50 | 290.00 | 1.02 | -918.00 | 282.63 |
| 2024-03-22 | 2024-04-05 |
MCD240405P00280000
MCD240405P00282500
|
6 | 282.50 | 280.00 | 0.940 | -1011.000 | 266.69 |
| 2024-04-05 | 2024-04-19 |
MCD240419P00262500
MCD240419P00265000
|
5 | 265.00 | 262.50 | 0.805 | 402.500 | 271.99 |
| 2024-04-22 | 2024-05-03 |
MCD240503P00272500
MCD240503P00275000
|
6 | 275.00 | 272.50 | 0.980 | -1017.000 | 270.32 |
| 2024-05-03 | 2024-05-17 |
MCD240517P00267500
MCD240517P00270000
|
6 | 270.00 | 267.50 | 0.97 | 582.000 | 272.38 |
| 2024-05-17 | 2024-05-31 |
MCD240531P00270000
MCD240531P00272500
|
6 | 272.50 | 270.00 | 1.020 | -783.000 | 258.89 |
| 2024-06-03 | 2024-06-14 |
MCD240614P00257500
MCD240614P00260000
|
6 | 260.00 | 257.50 | 1.065 | -951.000 | 253.58 |
| 2024-06-14 | 2024-06-28 |
MCD240628P00250000
MCD240628P00252500
|
7 | 252.50 | 250.00 | 1.120 | 763.000 | 254.84 |
| 2024-06-28 | 2024-07-12 |
MCD240712P00252500
MCD240712P00255000
|
6 | 255.00 | 252.50 | 1.015 | -150.000 | 253.9 |
| 2024-07-12 | 2024-07-26 |
MCD240726P00250000
MCD240726P00252500
|
6 | 252.50 | 250.00 | 0.89 | -258.000 | 252 |
| 2024-07-29 | 2024-08-09 |
MCD240809P00257500
MCD240809P00260000
|
6 | 260.00 | 257.50 | 0.870 | 525.000 | 267.91 |
| 2024-08-09 | 2024-08-23 |
MCD240823P00265000
MCD240823P00267500
|
6 | 267.50 | 265.00 | 1.01 | 546.000 | 289.52 |
| 2024-08-26 | 2024-09-06 |
MCD240906P00285000
MCD240906P00287500
|
6 | 287.50 | 285.00 | 1.02 | 612.000 | 289.51 |
| 2024-09-06 | 2024-09-20 |
MCD240920P00287500
MCD240920P00290000
|
6 | 290.00 | 287.50 | 1.000 | 600.000 | 296.83 |
| 2024-09-20 | 2024-10-04 |
MCD241004P00295000
MCD241004P00297500
|
7 | 297.50 | 295.00 | 1.115 | 784.000 | 303.76 |
| 2024-10-04 | 2024-10-18 |
MCD241018P00300000
MCD241018P00302500
|
6 | 302.50 | 300.00 | 0.860 | 516.000 | 316.56 |
| 2024-10-18 | 2024-11-01 |
MCD241101P00312500
MCD241101P00315000
|
6 | 315.00 | 312.50 | 0.925 | -1020.000 | 295.21 |
| 2024-11-01 | 2024-11-15 |
MCD241115P00292500
MCD241115P00295000
|
7 | 295.00 | 292.50 | 1.075 | -752.500 | 292.63 |
| 2024-11-15 | 2024-11-29 |
MCD241129P00290000
MCD241129P00292500
|
5 | 292.50 | 290.00 | 0.815 | 407.500 | 296.01 |
| 2024-11-29 | 2024-12-13 |
MCD241213P00292500
MCD241213P00295000
|
6 | 295.00 | 292.50 | 0.995 | 570.000 | 296.6 |
| 2024-12-13 | 2024-12-27 |
MCD241227P00292500
MCD241227P00295000
|
5 | 295.00 | 292.50 | 0.82 | -60.000 | 293.62 |
| 2024-12-27 | 2025-01-10 |
MCD250110P00290000
MCD250110P00292500
|
5 | 292.50 | 290.00 | 0.805 | -410.000 | 282.31 |
| 2025-01-13 | 2025-01-24 |
MCD250124P00280000
MCD250124P00282500
|
6 | 282.50 | 280.00 | 0.875 | 525.000 | 285.46 |
| 2025-01-27 | 2025-02-07 |
MCD250207P00290000
MCD250207P00292500
|
5 | 292.50 | 290.00 | 0.825 | 412.500 | 294.3 |
| 2025-02-10 | 2025-02-21 |
MCD250221P00305000
MCD250221P00307500
|
6 | 307.50 | 305.00 | 0.935 | -480.000 | 304.81 |
| 2025-02-21 | 2025-03-07 |
MCD250307P00302500
MCD250307P00305000
|
6 | 305.00 | 302.50 | 1.06 | 840.000 | 321.29 |
| 2025-03-07 | 2025-03-21 |
MCD250321P00317500
MCD250321P00320000
|
6 | 320.00 | 317.50 | 1.00 | -780.000 | 305.44 |
| 2025-03-21 | 2025-04-04 |
MCD250404P00302500
MCD250404P00305000
|
5 | 305.00 | 302.50 | 0.815 | -475.000 | 300.11 |
| 2025-04-10 | 2025-04-25 |
MCD250425P00305000
MCD250425P00307500
|
6 | 307.50 | 305.00 | 1.05 | 630.000 | 316.74 |
| 2025-04-25 | 2025-05-09 |
MCD250509P00315000
MCD250509P00317500
|
7 | 317.50 | 315.00 | 1.075 | -1046.500 | 313.68 |
| 2025-05-09 | 2025-05-27 |
MCD250523P00310000
MCD250523P00312500
|
6 | 312.50 | 310.00 | 0.975 | 0 | 314.57 |
| 2025-05-27 | 2025-06-13 |
MCD250613P00312500
MCD250613P00315000
|
7 | 315.00 | 312.50 | 1.125 | -927.500 | 301.91 |
| 2025-06-13 | 2025-06-27 |
MCD250627P00300000
MCD250627P00302500
|
7 | 302.50 | 300.00 | 1.115 | -934.500 | 291.55 |
| 2025-06-27 | 2025-07-11 |
MCD250711P00287500
MCD250711P00290000
|
6 | 290.00 | 287.50 | 0.840 | 312.000 | 299.91 |
| 2025-07-11 | 2025-07-25 |
MCD250725P00297500
MCD250725P00300000
|
6 | 300.00 | 297.50 | 1.03 | -537.000 | 298.47 |
| 2025-07-25 | 2025-08-08 |
MCD250808P00295000
MCD250808P00297500
|
6 | 297.50 | 295.00 | 1.050 | 630.000 | 305.45 |