| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-04 | 2008-06-11 |
MCD080621P00055000
MCD080621P00057500
|
5 | 57.50 | 55.00 | 0.75 | 212.500 | 57.4 |
| 2008-07-02 | 2008-07-09 |
MCD080719P00055000
MCD080719P00057500
|
6 | 57.50 | 55.00 | 0.85 | 345.000 | 60.44 |
| 2008-09-04 | 2008-09-11 |
MCD080920P00057500
MCD080920P00060000
|
6 | 60.00 | 57.50 | 0.85 | 465.000 | 63.98 |
| 2008-10-03 | 2008-10-10 |
MCD081018P00057500
MCD081018P00060000
|
6 | 60.00 | 57.50 | 0.850 | -510.000 | 53.8 |
| 2008-12-04 | 2008-12-11 |
MCD081220P00057500
MCD081220P00060000
|
5 | 60.00 | 57.50 | 0.775 | 62.500 | 60.32 |
| 2011-10-05 | 2011-10-12 |
MCD111022P00082500
MCD111022P00085000
|
5 | 85.00 | 82.50 | 0.755 | 270.000 | 92.32 |
| 2012-05-30 | 2012-06-06 |
MCD120616P00087500
MCD120616P00090000
|
6 | 90.00 | 87.50 | 0.925 | -171.000 | 90.5 |
| 2013-07-25 | 2013-08-01 |
MCD130809P00096000
MCD130809P00097000
|
14 | 97.00 | 96.00 | 0.310 | 308.000 | 97.62 |
| 2013-08-06 | 2013-08-13 |
MCD130823P00097000
MCD130823P00098000
|
14 | 98.00 | 97.00 | 0.305 | -553.000 | 95.13 |
| 2013-08-13 | 2013-08-20 |
MCD130830P00095000
MCD130830P00096000
|
18 | 96.00 | 95.00 | 0.450 | -369.000 | 94.36 |
| 2013-08-20 | 2013-08-27 |
MCD130906P00094000
MCD130906P00095000
|
17 | 95.00 | 94.00 | 0.44 | -238.00 | 96.26 |
| 2013-08-27 | 2013-09-03 |
MCD130913P00093000
MCD130913P00094000
|
16 | 94.00 | 93.00 | 0.395 | 136.000 | 97.35 |
| 2013-09-10 | 2013-09-17 |
MCD130927P00095000
MCD130927P00096000
|
13 | 96.00 | 95.00 | 0.27 | 221.000 | 97.12 |
| 2013-09-17 | 2013-09-24 |
MCD131004P00097000
MCD131004P00097500
|
32 | 97.50 | 97.00 | 0.190 | 48.000 | 94.7 |
| 2013-09-26 | 2013-10-03 |
MCD131011P00097000
MCD131011P00098000
|
15 | 98.00 | 97.00 | 0.34 | -885.00 | 94.74 |
| 2013-10-08 | 2013-10-15 |
MCD131025P00093000
MCD131025P00094000
|
17 | 94.00 | 93.00 | 0.415 | -34.000 | 94.78 |
| 2013-10-15 | 2013-10-22 |
MCD131101P00092000
MCD131101P00093000
|
14 | 93.00 | 92.00 | 0.320 | 336.000 | 97.24 |
| 2013-10-22 | 2013-10-29 |
MCD131108P00094000
MCD131108P00095000
|
15 | 95.00 | 94.00 | 0.37 | 255.00 | 97.01 |
| 2013-11-05 | 2013-11-12 |
MCD131122P00096000
MCD131122P00097000
|
14 | 97.00 | 96.00 | 0.315 | 140.000 | 98.27 |
| 2013-11-12 | 2013-11-19 |
MCD131129P00096000
MCD131129P00097000
|
16 | 97.00 | 96.00 | 0.400 | 160.000 | 97.37 |
| 2013-11-20 | 2013-11-27 |
MCD131206P00096000
MCD131206P00097000
|
17 | 97.00 | 96.00 | 0.42 | 153.000 | 96.8 |
| 2013-11-27 | 2013-12-04 |
MCD131213P00096000
MCD131213P00097000
|
15 | 97.00 | 96.00 | 0.355 | -427.500 | 94.44 |
| 2013-12-10 | 2013-12-17 |
MCD131227P00094000
MCD131227P00095000
|
14 | 95.00 | 94.00 | 0.300 | -280.000 | 96.91 |
| 2013-12-17 | 2013-12-24 |
MCD140103P00093000
MCD140103P00094000
|
14 | 94.00 | 93.00 | 0.32 | 441.000 | 96.54 |
| 2013-12-30 | 2014-01-06 |
MCD140110P00096000
MCD140110P00097000
|
15 | 97.00 | 96.00 | 0.335 | -510.000 | 95.8 |
| 2014-01-07 | 2014-01-14 |
MCD140124P00095000
MCD140124P00096000
|
15 | 96.00 | 95.00 | 0.350 | -225.000 | 94.43 |
| 2014-01-14 | 2014-01-21 |
MCD140131P00094000
MCD140131P00095000
|
16 | 95.00 | 94.00 | 0.375 | -24.000 | 94.17 |
| 2014-01-21 | 2014-01-28 |
MCD140207P00094000
MCD140207P00095000
|
16 | 95.00 | 94.00 | 0.385 | -256.000 | 95.92 |
| 2014-01-28 | 2014-02-04 |
MCD140214P00093000
MCD140214P00094000
|
15 | 94.00 | 93.00 | 0.345 | -315.000 | 95.78 |
| 2014-02-11 | 2014-02-18 |
MCD140228P00094000
MCD140228P00095000
|
18 | 95.00 | 94.00 | 0.45 | 315.000 | 95.15 |
| 2014-02-19 | 2014-02-26 |
MCD140307P00094000
MCD140307P00095000
|
16 | 95.00 | 94.00 | 0.41 | 144.000 | 95.5 |
| 2014-02-26 | 2014-03-05 |
MCD140314P00094000
MCD140314P00095000
|
15 | 95.00 | 94.00 | 0.355 | 15.000 | 97.58 |
| 2014-03-11 | 2014-03-18 |
MCD140328P00097000
MCD140328P00098000
|
13 | 98.00 | 97.00 | 0.280 | -292.500 | 97.24 |
| 2014-03-18 | 2014-03-25 |
MCD140404P00096000
MCD140404P00097000
|
14 | 97.00 | 96.00 | 0.33 | -371.000 | 97.87 |
| 2014-03-27 | 2014-04-03 |
MCD140411P00095000
MCD140411P00096000
|
15 | 96.00 | 95.00 | 0.335 | 367.500 | 99.29 |
| 2014-04-08 | 2014-04-15 |
MCD140425P00097000
MCD140425P00098000
|
16 | 98.00 | 97.00 | 0.405 | 424.000 | 100.73 |
| 2014-04-15 | 2014-04-22 |
MCD140502P00099000
MCD140502P00100000
|
14 | 100.00 | 99.00 | 0.330 | -266.000 | 101.43 |
| 2014-04-22 | 2014-04-29 |
MCD140509P00098000
MCD140509P00099000
|
15 | 99.00 | 98.00 | 0.335 | 352.500 | 102.93 |
| 2014-05-06 | 2014-05-13 |
MCD140523P00099000
MCD140523P00100000
|
13 | 100.00 | 99.00 | 0.285 | 331.500 | 102 |
| 2014-05-13 | 2014-05-20 |
MCD140530P00102000
MCD140530P00103000
|
18 | 103.00 | 102.00 | 0.465 | -630.000 | 101.43 |
| 2014-05-20 | 2014-05-27 |
MCD140606P00100000
MCD140606P00101000
|
18 | 101.00 | 100.00 | 0.465 | 252.000 | 101.96 |
| 2014-05-29 | 2014-06-05 |
MCD140613P00100000
MCD140613P00101000
|
15 | 101.00 | 100.00 | 0.355 | 345.000 | 100.49 |
| 2014-06-10 | 2014-06-17 |
MCD140627P00099000
MCD140627P00100000
|
13 | 100.00 | 99.00 | 0.280 | 149.500 | 101.46 |
| 2014-06-17 | 2014-06-24 |
MCD140703P00100000
MCD140703P00101000
|
15 | 101.00 | 100.00 | 0.355 | 142.500 | 100.98 |
| 2014-06-24 | 2014-07-01 |
MCD140711P00100000
MCD140711P00101000
|
14 | 101.00 | 100.00 | 0.315 | -70.000 | 100.37 |
| 2014-07-08 | 2014-07-15 |
MCD140725P00099000
MCD140725P00100000
|
16 | 100.00 | 99.00 | 0.410 | 88.000 | 95.72 |
| 2014-07-15 | 2014-07-22 |
MCD140801P00099000
MCD140801P00100000
|
16 | 100.00 | 99.00 | 0.380 | -888.000 | 94.3 |
| 2014-07-22 | 2014-07-29 |
MCD140808P00095000
MCD140808P00096000
|
15 | 96.00 | 95.00 | 0.360 | -97.500 | 93.55 |
| 2014-08-05 | 2014-08-12 |
MCD140822P00092000
MCD140822P00093000
|
15 | 93.00 | 92.00 | 0.340 | 165.000 | 94.45 |
| 2014-08-12 | 2014-08-19 |
MCD140829P00092000
MCD140829P00093000
|
17 | 93.00 | 92.00 | 0.430 | 399.500 | 93.72 |
| 2014-08-19 | 2014-08-26 |
MCD140905P00093000
MCD140905P00094000
|
17 | 94.00 | 93.00 | 0.440 | -229.500 | 93.07 |
| 2014-08-28 | 2014-09-04 |
MCD140912P00093000
MCD140912P00094000
|
17 | 94.00 | 93.00 | 0.415 | -416.500 | 93.34 |
| 2014-09-04 | 2014-09-11 |
MCD140920P00091000
MCD140920P00092500
|
9 | 92.50 | 91.00 | 0.45 | 45.000 | 94.36 |
| 2014-09-11 | 2014-09-18 |
MCD140926P00091000
MCD140926P00092000
|
13 | 92.00 | 91.00 | 0.260 | 227.500 | 94.7 |
| 2014-09-18 | 2014-09-25 |
MCD141003P00092000
MCD141003P00093000
|
14 | 93.00 | 92.00 | 0.315 | 217.000 | 94.86 |
| 2014-09-25 | 2014-10-02 |
MCD141010P00093000
MCD141010P00094000
|
15 | 94.00 | 93.00 | 0.350 | -30.000 | 92.3 |
| 2014-10-02 | 2014-10-09 |
MCD141018P00092500
MCD141018P00094000
|
10 | 94.00 | 92.50 | 0.575 | -340.000 | 91.04 |
| 2014-10-09 | 2014-10-16 |
MCD141024P00091000
MCD141024P00092000
|
16 | 92.00 | 91.00 | 0.375 | -632.000 | 91.67 |
| 2014-10-16 | 2014-10-23 |
MCD141031P00089000
MCD141031P00090000
|
18 | 90.00 | 89.00 | 0.450 | 441.000 | 93.73 |
| 2014-10-23 | 2014-10-30 |
MCD141107P00090000
MCD141107P00091000
|
15 | 91.00 | 90.00 | 0.365 | 450.000 | 95.1 |
| 2014-10-30 | 2014-11-06 |
MCD141114P00092000
MCD141114P00093000
|
15 | 93.00 | 92.00 | 0.340 | 337.500 | 96.21 |
| 2014-11-07 | 2014-11-14 |
MCD141122P00094000
MCD141122P00095000
|
16 | 95.00 | 94.00 | 0.385 | 328.000 | 96.68 |
| 2014-11-19 | 2014-11-26 |
MCD141205P00095000
MCD141205P00096000
|
18 | 96.00 | 95.00 | 0.46 | 198.00 | 96.31 |
| 2014-11-26 | 2014-12-03 |
MCD141212P00095000
MCD141212P00096000
|
15 | 96.00 | 95.00 | 0.36 | -202.500 | 90.62 |
| 2014-12-03 | 2014-12-10 |
MCD141220P00094000
MCD141220P00095000
|
14 | 95.00 | 94.00 | 0.325 | -980.000 | 93.22 |
| 2014-12-10 | 2014-12-17 |
MCD141226P00089000
MCD141226P00090000
|
14 | 90.00 | 89.00 | 0.330 | 0.000 | 94.78 |
| 2014-12-17 | 2014-12-24 |
MCD150102P00090000
MCD150102P00091000
|
16 | 91.00 | 90.00 | 0.39 | 496.00 | 93.26 |
| 2014-12-26 | 2015-01-02 |
MCD150109P00093000
MCD150109P00094000
|
16 | 94.00 | 93.00 | 0.375 | -304.000 | 93.21 |
| 2015-01-02 | 2015-01-09 |
MCD150117P00091000
MCD150117P00092500
|
10 | 92.50 | 91.00 | 0.51 | 115.000 | 91.49 |
| 2015-01-13 | 2015-01-20 |
MCD150130P00092000
MCD150130P00092500
|
30 | 92.50 | 92.00 | 0.170 | -225.000 | 92.44 |
| 2015-01-20 | 2015-01-27 |
MCD150206P00089000
MCD150206P00090000
|
15 | 90.00 | 89.00 | 0.355 | -157.500 | 93.99 |
| 2015-01-28 | 2015-02-04 |
MCD150213P00088000
MCD150213P00088500
|
37 | 88.50 | 88.00 | 0.230 | 740.000 | 95.65 |
| 2015-02-04 | 2015-02-11 |
MCD150220P00093500
MCD150220P00094000
|
36 | 94.00 | 93.50 | 0.225 | 108.000 | 94.19 |
| 2015-02-26 | 2015-03-05 |
MCD150313P00098000
MCD150313P00099000
|
17 | 99.00 | 98.00 | 0.435 | 59.500 | 96.35 |
| 2015-03-05 | 2015-03-12 |
MCD150320P00098500
MCD150320P00099000
|
36 | 99.00 | 98.50 | 0.225 | -792.000 | 97.05 |
| 2015-03-12 | 2015-03-19 |
MCD150327P00095500
MCD150327P00096000
|
36 | 96.00 | 95.50 | 0.225 | -36.000 | 96.96 |
| 2015-03-19 | 2015-03-26 |
MCD150402P00095500
MCD150402P00096000
|
38 | 96.00 | 95.50 | 0.240 | 475.000 | 95.83 |
| 2015-03-27 | 2015-04-06 |
MCD150410P00096500
MCD150410P00097000
|
37 | 97.00 | 96.50 | 0.23 | -203.500 | 97.8 |
| 2015-04-06 | 2015-04-13 |
MCD150417P00095500
MCD150417P00096000
|
33 | 96.00 | 95.50 | 0.205 | 412.500 | 94.88 |
| 2015-04-13 | 2015-04-20 |
MCD150424P00097000
MCD150424P00097500
|
37 | 97.50 | 97.00 | 0.235 | -351.500 | 98.74 |
| 2015-04-20 | 2015-04-27 |
MCD150501P00095500
MCD150501P00096000
|
36 | 96.00 | 95.50 | 0.225 | 126.000 | 97.8 |
| 2015-04-29 | 2015-05-06 |
MCD150515P00096500
MCD150515P00097000
|
37 | 97.00 | 96.50 | 0.235 | -129.500 | 98.04 |
| 2015-05-06 | 2015-05-13 |
MCD150522P00095500
MCD150522P00096000
|
35 | 96.00 | 95.50 | 0.220 | 350.000 | 98.99 |
| 2015-05-28 | 2015-06-04 |
MCD150612P00096000
MCD150612P00096500
|
37 | 96.50 | 96.00 | 0.235 | -18.500 | 95.06 |
| 2015-06-04 | 2015-06-11 |
MCD150619P00095500
MCD150619P00096000
|
36 | 96.00 | 95.50 | 0.225 | -198.000 | 96.08 |
| 2015-06-11 | 2015-06-18 |
MCD150626P00095000
MCD150626P00095500
|
30 | 95.50 | 95.00 | 0.170 | 0.000 | 97.29 |
| 2015-06-18 | 2015-06-25 |
MCD150702P00095500
MCD150702P00096000
|
35 | 96.00 | 95.50 | 0.22 | -87.500 | 96.17 |
| 2015-06-25 | 2015-07-02 |
MCD150710P00095000
MCD150710P00095500
|
34 | 95.50 | 95.00 | 0.21 | -1785.000 | 97.65 |
| 2015-07-02 | 2015-07-09 |
MCD150717P00095500
MCD150717P00096000
|
37 | 96.00 | 95.50 | 0.23 | 222.000 | 97.5 |
| 2015-07-10 | 2015-07-17 |
MCD150724P00097000
MCD150724P00097500
|
37 | 97.50 | 97.00 | 0.230 | -37.000 | 96.1 |
| 2015-07-17 | 2015-07-24 |
MCD150731P00097000
MCD150731P00097500
|
37 | 97.50 | 97.00 | 0.235 | -425.500 | 99.86 |
| 2015-07-27 | 2015-08-03 |
MCD150807P00095500
MCD150807P00096000
|
35 | 96.00 | 95.50 | 0.220 | 805.000 | 98.92 |
| 2015-08-03 | 2015-08-10 |
MCD150814P00098500
MCD150814P00099000
|
33 | 99.00 | 98.50 | 0.20 | 99.00 | 99.27 |
| 2015-08-10 | 2015-08-17 |
MCD150821P00098500
MCD150821P00099000
|
32 | 99.00 | 98.50 | 0.19 | 400.000 | 97.13 |
| 2015-08-17 | 2015-08-24 |
MCD150828P00099500
MCD150828P00100000
|
35 | 100.00 | 99.50 | 0.22 | -717.500 | 96.25 |
| 2015-08-25 | 2015-09-01 |
MCD150911P00090500
MCD150911P00091000
|
33 | 91.00 | 90.50 | 0.205 | 280.500 | 97.41 |
| 2015-09-02 | 2015-09-09 |
MCD150918P00095500
MCD150918P00096000
|
35 | 96.00 | 95.50 | 0.215 | -227.500 | 97.05 |
| 2015-09-09 | 2015-09-16 |
MCD150925P00095000
MCD150925P00095500
|
33 | 95.50 | 95.00 | 0.205 | 478.500 | 97.59 |
| 2015-09-16 | 2015-09-23 |
MCD151002P00098000
MCD151002P00098500
|
32 | 98.50 | 98.00 | 0.195 | -352.000 | 99.79 |
| 2015-09-23 | 2015-09-30 |
MCD151009P00096500
MCD151009P00097000
|
32 | 97.00 | 96.50 | 0.19 | 240.000 | 102.76 |
| 2015-09-30 | 2015-10-07 |
MCD151016P00098000
MCD151016P00098500
|
35 | 98.50 | 98.00 | 0.215 | 595.000 | 104.82 |
| 2015-10-07 | 2015-10-14 |
MCD151023P00100000
MCD151023P00101000
|
15 | 101.00 | 100.00 | 0.34 | 112.500 | 112.59 |
| 2015-10-14 | 2015-10-21 |
MCD151030P00101000
MCD151030P00102000
|
15 | 102.00 | 101.00 | 0.345 | -30.000 | 112.25 |
| 2015-10-22 | 2015-10-29 |
MCD151106P00109000
MCD151106P00110000
|
15 | 110.00 | 109.00 | 0.355 | 337.500 | 113.31 |
| 2015-10-29 | 2015-11-05 |
MCD151113P00111000
MCD151113P00112000
|
15 | 112.00 | 111.00 | 0.365 | 52.500 | 109.97 |
| 2015-11-05 | 2015-11-12 |
MCD151120P00111000
MCD151120P00112000
|
15 | 112.00 | 111.00 | 0.360 | 0.000 | 113.91 |
| 2015-11-13 | 2015-11-20 |
MCD151127P00109000
MCD151127P00110000
|
19 | 110.00 | 109.00 | 0.49 | 845.500 | 114.23 |
| 2015-11-20 | 2015-11-27 |
MCD151204P00113000
MCD151204P00114000
|
19 | 114.00 | 113.00 | 0.495 | 294.500 | 116.2 |
| 2015-11-27 | 2015-12-04 |
MCD151211P00113000
MCD151211P00114000
|
15 | 114.00 | 113.00 | 0.365 | 397.500 | 116.08 |
| 2015-12-04 | 2015-12-11 |
MCD151218P00115000
MCD151218P00116000
|
16 | 116.00 | 115.00 | 0.385 | -32.000 | 116.66 |
| 2015-12-11 | 2015-12-18 |
MCD151224P00115000
MCD151224P00116000
|
16 | 116.00 | 115.00 | 0.390 | 176.000 | 118.57 |
| 2015-12-18 | 2015-12-28 |
MCD151231P00115000
MCD151231P00116000
|
15 | 116.00 | 115.00 | 0.340 | 457.500 | 118.14 |
| 2015-12-29 | 2016-01-05 |
MCD160115P00119000
MCD160115P00120000
|
16 | 120.00 | 119.00 | 0.395 | -120.000 | 115.18 |
| 2016-01-05 | 2016-01-12 |
MCD160122P00118000
MCD160122P00119000
|
16 | 119.00 | 118.00 | 0.395 | -296.000 | 118.4 |
| 2016-01-12 | 2016-01-19 |
MCD160129P00116000
MCD160129P00117000
|
18 | 117.00 | 116.00 | 0.445 | 99.000 | 123.78 |
| 2016-01-19 | 2016-01-26 |
MCD160205P00116000
MCD160205P00117000
|
15 | 117.00 | 116.00 | 0.365 | 360.000 | 115.4 |
| 2016-01-26 | 2016-02-02 |
MCD160212P00119000
MCD160212P00120000
|
15 | 120.00 | 119.00 | 0.37 | 375.00 | 117.93 |
| 2016-02-02 | 2016-02-09 |
MCD160219P00123000
MCD160219P00124000
|
17 | 124.00 | 123.00 | 0.44 | -909.500 | 116.53 |
| 2016-02-10 | 2016-02-17 |
MCD160226P00116000
MCD160226P00117000
|
18 | 117.00 | 116.00 | 0.460 | 234.000 | 117.06 |
| 2016-02-17 | 2016-02-24 |
MCD160304P00117000
MCD160304P00118000
|
17 | 118.00 | 117.00 | 0.430 | -306.000 | 117.18 |
| 2016-02-24 | 2016-03-02 |
MCD160311P00116000
MCD160311P00117000
|
19 | 117.00 | 116.00 | 0.480 | 446.500 | 121.55 |
| 2016-03-02 | 2016-03-09 |
MCD160318P00117000
MCD160318P00118000
|
15 | 118.00 | 117.00 | 0.34 | 172.500 | 124.08 |
| 2016-03-09 | 2016-03-16 |
MCD160324P00118000
MCD160324P00119000
|
15 | 119.00 | 118.00 | 0.365 | 502.500 | 123.29 |
| 2016-03-16 | 2016-03-23 |
MCD160401P00122000
MCD160401P00123000
|
14 | 123.00 | 122.00 | 0.330 | 147.000 | 127.02 |
| 2016-03-23 | 2016-03-30 |
MCD160408P00123000
MCD160408P00124000
|
15 | 124.00 | 123.00 | 0.365 | 277.500 | 127.96 |
| 2016-03-30 | 2016-04-06 |
MCD160415P00124000
MCD160415P00125000
|
14 | 125.00 | 124.00 | 0.310 | 259.000 | 127.78 |
| 2016-04-06 | 2016-04-13 |
MCD160422P00126000
MCD160422P00127000
|
15 | 127.00 | 126.00 | 0.370 | -97.500 | 125.5 |
| 2016-04-13 | 2016-04-20 |
MCD160429P00126000
MCD160429P00127000
|
17 | 127.00 | 126.00 | 0.44 | 212.500 | 126.49 |
| 2016-04-20 | 2016-04-27 |
MCD160506P00127000
MCD160506P00128000
|
16 | 128.00 | 127.00 | 0.400 | 96.000 | 130.58 |
| 2016-04-27 | 2016-05-04 |
MCD160513P00127000
MCD160513P00128000
|
15 | 128.00 | 127.00 | 0.37 | 172.500 | 128.83 |
| 2016-05-04 | 2016-05-11 |
MCD160520P00128000
MCD160520P00129000
|
15 | 129.00 | 128.00 | 0.37 | 45.000 | 122.56 |
| 2016-05-12 | 2016-05-19 |
MCD160527P00129000
MCD160527P00130000
|
18 | 130.00 | 129.00 | 0.465 | -918.000 | 123.25 |
| 2016-05-19 | 2016-05-26 |
MCD160603P00124000
MCD160603P00125000
|
17 | 125.00 | 124.00 | 0.435 | -493.000 | 121.35 |
| 2016-05-26 | 2016-06-02 |
MCD160610P00122000
MCD160610P00123000
|
16 | 123.00 | 122.00 | 0.405 | -488.000 | 122.36 |
| 2016-06-02 | 2016-06-09 |
MCD160617P00120000
MCD160617P00121000
|
16 | 121.00 | 120.00 | 0.385 | 376.000 | 122.27 |
| 2016-06-09 | 2016-06-16 |
MCD160624P00121000
MCD160624P00122000
|
14 | 122.00 | 121.00 | 0.310 | -28.000 | 119.44 |
| 2016-06-16 | 2016-06-23 |
MCD160701P00121000
MCD160701P00122000
|
15 | 122.00 | 121.00 | 0.345 | -375.000 | 120.4 |
| 2016-06-23 | 2016-06-30 |
MCD160708P00120000
MCD160708P00121000
|
15 | 121.00 | 120.00 | 0.365 | -240.000 | 121.31 |
| 2016-06-30 | 2016-07-07 |
MCD160715P00119000
MCD160715P00120000
|
14 | 120.00 | 119.00 | 0.325 | 126.000 | 123.61 |
| 2016-07-08 | 2016-07-15 |
MCD160722P00120000
MCD160722P00121000
|
14 | 121.00 | 120.00 | 0.330 | 385.000 | 128.26 |
| 2016-07-15 | 2016-07-22 |
MCD160729P00122000
MCD160729P00123000
|
14 | 123.00 | 122.00 | 0.32 | 322.00 | 117.65 |
| 2016-07-22 | 2016-07-29 |
MCD160805P00127000
MCD160805P00128000
|
16 | 128.00 | 127.00 | 0.40 | -280.000 | 119.21 |
| 2016-07-29 | 2016-08-05 |
MCD160812P00116000
MCD160812P00117000
|
15 | 117.00 | 116.00 | 0.335 | 420.000 | 119.52 |
| 2016-08-05 | 2016-08-12 |
MCD160819P00118000
MCD160819P00119000
|
15 | 119.00 | 118.00 | 0.360 | 157.500 | 115.01 |
| 2016-08-12 | 2016-08-19 |
MCD160826P00118000
MCD160826P00119000
|
14 | 119.00 | 118.00 | 0.31 | -910.000 | 114.44 |
| 2016-08-19 | 2016-08-26 |
MCD160902P00114000
MCD160902P00115000
|
19 | 115.00 | 114.00 | 0.495 | -332.500 | 115.83 |
| 2016-08-26 | 2016-09-02 |
MCD160909P00113000
MCD160909P00114000
|
18 | 114.00 | 113.00 | 0.445 | 693.000 | 114.58 |
| 2016-09-06 | 2016-09-13 |
MCD160923P00116000
MCD160923P00117000
|
15 | 117.00 | 116.00 | 0.36 | -502.500 | 117.17 |
| 2016-09-13 | 2016-09-20 |
MCD160930P00113000
MCD160930P00114000
|
14 | 114.00 | 113.00 | 0.325 | 259.000 | 115.36 |
| 2016-09-20 | 2016-09-27 |
MCD161007P00115000
MCD161007P00116000
|
15 | 116.00 | 115.00 | 0.340 | 135.000 | 113.45 |
| 2016-09-27 | 2016-10-04 |
MCD161014P00115000
MCD161014P00116000
|
13 | 116.00 | 115.00 | 0.285 | -604.500 | 114.09 |
| 2016-10-04 | 2016-10-11 |
MCD161021P00112000
MCD161021P00113000
|
15 | 113.00 | 112.00 | 0.37 | 7.500 | 113.93 |
| 2016-10-11 | 2016-10-18 |
MCD161028P00112000
MCD161028P00113000
|
15 | 113.00 | 112.00 | 0.34 | -367.500 | 112.1 |
| 2016-10-18 | 2016-10-25 |
MCD161104P00110000
MCD161104P00111000
|
16 | 111.00 | 110.00 | 0.400 | 368.000 | 111.04 |
| 2016-10-25 | 2016-11-01 |
MCD161111P00111000
MCD161111P00112000
|
14 | 112.00 | 111.00 | 0.31 | -98.000 | 114.22 |
| 2016-11-01 | 2016-11-08 |
MCD161118P00111000
MCD161118P00112000
|
16 | 112.00 | 111.00 | 0.395 | 384.000 | 120 |
| 2016-11-08 | 2016-11-15 |
MCD161125P00113000
MCD161125P00114000
|
16 | 114.00 | 113.00 | 0.385 | 568.000 | 120.66 |
| 2016-11-22 | 2016-11-29 |
MCD161209P00118000
MCD161209P00119000
|
17 | 119.00 | 118.00 | 0.44 | 416.500 | 121.26 |
| 2016-11-29 | 2016-12-06 |
MCD161216P00119000
MCD161216P00120000
|
15 | 120.00 | 119.00 | 0.335 | -277.500 | 123.24 |
| 2016-12-06 | 2016-12-13 |
MCD161223P00118000
MCD161223P00119000
|
16 | 119.00 | 118.00 | 0.385 | 472.000 | 123.14 |
| 2016-12-13 | 2016-12-20 |
MCD161230P00121000
MCD161230P00122000
|
15 | 122.00 | 121.00 | 0.35 | 195.00 | 121.72 |
| 2016-12-20 | 2016-12-27 |
MCD170106P00122000
MCD170106P00123000
|
16 | 123.00 | 122.00 | 0.380 | -16.000 | 120.76 |
| 2016-12-27 | 2017-01-03 |
MCD170113P00122000
MCD170113P00123000
|
16 | 123.00 | 122.00 | 0.405 | -632.000 | 121.5 |
| 2017-01-03 | 2017-01-10 |
MCD170120P00118000
MCD170120P00119000
|
15 | 119.00 | 118.00 | 0.355 | 202.500 | 122.26 |
| 2017-01-10 | 2017-01-17 |
MCD170127P00119000
MCD170127P00120000
|
17 | 120.00 | 119.00 | 0.43 | 357.00 | 122.86 |
| 2017-01-17 | 2017-01-24 |
MCD170203P00121000
MCD170203P00122000
|
16 | 122.00 | 121.00 | 0.385 | -280.000 | 124.24 |
| 2017-01-24 | 2017-01-31 |
MCD170210P00120000
MCD170210P00121000
|
16 | 121.00 | 120.00 | 0.400 | 336.000 | 125.82 |
| 2017-01-31 | 2017-02-07 |
MCD170217P00121000
MCD170217P00122000
|
15 | 122.00 | 121.00 | 0.350 | 397.500 | 127.8 |
| 2017-02-07 | 2017-02-14 |
MCD170224P00123000
MCD170224P00124000
|
14 | 124.00 | 123.00 | 0.315 | 245.000 | 128.65 |
| 2017-02-14 | 2017-02-21 |
MCD170303P00124000
MCD170303P00125000
|
17 | 125.00 | 124.00 | 0.425 | 399.500 | 127.9 |
| 2017-02-22 | 2017-03-01 |
MCD170310P00126000
MCD170310P00127000
|
17 | 127.00 | 126.00 | 0.435 | 484.500 | 127.98 |
| 2017-03-01 | 2017-03-08 |
MCD170317P00128000
MCD170317P00129000
|
16 | 129.00 | 128.00 | 0.410 | -224.000 | 128.64 |
| 2017-03-08 | 2017-03-15 |
MCD170324P00127000
MCD170324P00128000
|
15 | 128.00 | 127.00 | 0.370 | -52.500 | 129.34 |
| 2017-03-16 | 2017-03-23 |
MCD170331P00127000
MCD170331P00128000
|
16 | 128.00 | 127.00 | 0.40 | 264.000 | 129.61 |
| 2017-03-23 | 2017-03-30 |
MCD170407P00128000
MCD170407P00129000
|
16 | 129.00 | 128.00 | 0.38 | 160.000 | 129.96 |
| 2017-03-30 | 2017-04-06 |
MCD170413P00128000
MCD170413P00129000
|
15 | 129.00 | 128.00 | 0.345 | 292.500 | 130.76 |
| 2017-04-06 | 2017-04-13 |
MCD170421P00129000
MCD170421P00130000
|
15 | 130.00 | 129.00 | 0.365 | 210.000 | 133.41 |
| 2017-04-13 | 2017-04-20 |
MCD170428P00129000
MCD170428P00130000
|
15 | 130.00 | 129.00 | 0.355 | 285.000 | 139.93 |
| 2017-04-20 | 2017-04-27 |
MCD170505P00132000
MCD170505P00133000
|
16 | 133.00 | 132.00 | 0.40 | 632.000 | 143.96 |
| 2017-04-27 | 2017-05-04 |
MCD170512P00139000
MCD170512P00140000
|
15 | 140.00 | 139.00 | 0.335 | 427.500 | 145.36 |
| 2017-05-04 | 2017-05-11 |
MCD170519P00142000
MCD170519P00143000
|
15 | 143.00 | 142.00 | 0.355 | 247.500 | 148.15 |
| 2017-05-11 | 2017-05-18 |
MCD170526P00143000
MCD170526P00144000
|
15 | 144.00 | 143.00 | 0.345 | 360.000 | 149.86 |
| 2017-05-23 | 2017-05-30 |
MCD170609P00146000
MCD170609P00147000
|
16 | 147.00 | 146.00 | 0.410 | 376.000 | 151.48 |
| 2017-05-31 | 2017-06-07 |
MCD170616P00149000
MCD170616P00150000
|
16 | 150.00 | 149.00 | 0.385 | 344.000 | 151.99 |
| 2017-06-12 | 2017-06-19 |
MCD170623P00147000
MCD170623P00148000
|
14 | 148.00 | 147.00 | 0.33 | 406.00 | 154.64 |
| 2017-07-11 | 2017-07-18 |
MCD170728P00152500
MCD170728P00155000
|
6 | 155.00 | 152.50 | 0.950 | -138.000 | 155.85 |
| 2017-07-18 | 2017-07-25 |
MCD170804P00150000
MCD170804P00152500
|
5 | 152.50 | 150.00 | 0.780 | 355.000 | 153.82 |
| 2017-08-08 | 2017-08-15 |
MCD170825P00152500
MCD170825P00155000
|
6 | 155.00 | 152.50 | 0.915 | 381.000 | 158.82 |
| 2017-08-15 | 2017-08-22 |
MCD170901P00155000
MCD170901P00157500
|
6 | 157.50 | 155.00 | 0.99 | 321.000 | 159.81 |
| 2017-08-23 | 2017-08-30 |
MCD170908P00155000
MCD170908P00157500
|
5 | 157.50 | 155.00 | 0.695 | 225.000 | 159.71 |
| 2017-09-20 | 2017-09-27 |
MCD171006P00157500
MCD171006P00160000
|
6 | 160.00 | 157.50 | 0.930 | -867.000 | 159.6 |
| 2017-10-10 | 2017-10-17 |
MCD171027P00157500
MCD171027P00160000
|
6 | 160.00 | 157.50 | 0.855 | 312.000 | 165.39 |
| 2017-10-17 | 2017-10-24 |
MCD171103P00162500
MCD171103P00165000
|
6 | 165.00 | 162.50 | 0.91 | -276.00 | 168.65 |
| 2017-10-24 | 2017-10-31 |
MCD171110P00160000
MCD171110P00162500
|
6 | 162.50 | 160.00 | 0.905 | 495.000 | 165.59 |
| 2017-11-08 | 2017-11-15 |
MCD171124P00167500
MCD171124P00170000
|
6 | 170.00 | 167.50 | 0.895 | -444.000 | 169.11 |
| 2017-11-15 | 2017-11-22 |
MCD171201P00165000
MCD171201P00167500
|
7 | 167.50 | 165.00 | 1.140 | 416.500 | 172.87 |
| 2017-11-22 | 2017-11-29 |
MCD171208P00165000
MCD171208P00167500
|
5 | 167.50 | 165.00 | 0.755 | 152.500 | 173.15 |
| 2017-11-29 | 2017-12-06 |
MCD171215P00167500
MCD171215P00170000
|
6 | 170.00 | 167.50 | 1.050 | 459.000 | 174.06 |
| 2017-12-07 | 2017-12-14 |
MCD171222P00170000
MCD171222P00172500
|
5 | 172.50 | 170.00 | 0.805 | 92.500 | 171.42 |
| 2018-01-03 | 2018-01-10 |
MCD180119P00170000
MCD180119P00172500
|
6 | 172.50 | 170.00 | 0.835 | 165.000 | 176.12 |
| 2018-01-16 | 2018-01-23 |
MCD180202P00170000
MCD180202P00172500
|
6 | 172.50 | 170.00 | 0.915 | 270.000 | 169.38 |
| 2018-01-23 | 2018-01-30 |
MCD180209P00172500
MCD180209P00175000
|
5 | 175.00 | 172.50 | 0.785 | -370.000 | 160.8 |
| 2018-01-30 | 2018-02-06 |
MCD180216P00170000
MCD180216P00172500
|
6 | 172.50 | 170.00 | 0.980 | -777.000 | 157.79 |
| 2018-02-06 | 2018-02-13 |
MCD180223P00162500
MCD180223P00165000
|
6 | 165.00 | 162.50 | 0.98 | -249.000 | 163.06 |
| 2018-02-13 | 2018-02-20 |
MCD180302P00160000
MCD180302P00162500
|
7 | 162.50 | 160.00 | 1.105 | -609.000 | 148.27 |
| 2018-02-20 | 2018-02-27 |
MCD180309P00152500
MCD180309P00155000
|
5 | 155.00 | 152.50 | 0.76 | 232.500 | 157.24 |
| 2018-02-27 | 2018-03-06 |
MCD180316P00157500
MCD180316P00160000
|
6 | 160.00 | 157.50 | 1.000 | -795.000 | 162.36 |
| 2018-03-06 | 2018-03-13 |
MCD180323P00149000
MCD180323P00150000
|
15 | 150.00 | 149.00 | 0.345 | 457.500 | 154.98 |
| 2018-03-13 | 2018-03-20 |
MCD180329P00155000
MCD180329P00157500
|
5 | 157.50 | 155.00 | 0.775 | 142.500 | 156.38 |
| 2018-03-23 | 2018-04-02 |
MCD180406P00152500
MCD180406P00155000
|
6 | 155.00 | 152.50 | 0.925 | 318.000 | 161.25 |
| 2018-04-02 | 2018-04-09 |
MCD180413P00155000
MCD180413P00157500
|
6 | 157.50 | 155.00 | 0.880 | 393.000 | 161.73 |
| 2018-04-10 | 2018-04-17 |
MCD180427P00160000
MCD180427P00162500
|
6 | 162.50 | 160.00 | 0.89 | 30.00 | 158.3 |
| 2018-04-17 | 2018-04-24 |
MCD180504P00160000
MCD180504P00162500
|
6 | 162.50 | 160.00 | 0.99 | -501.000 | 165.03 |
| 2018-04-24 | 2018-05-01 |
MCD180511P00155000
MCD180511P00157500
|
6 | 157.50 | 155.00 | 1.050 | 537.000 | 165.39 |
| 2018-05-01 | 2018-05-08 |
MCD180518P00160000
MCD180518P00162500
|
5 | 162.50 | 160.00 | 0.77 | 147.500 | 160.98 |
| 2018-05-10 | 2018-05-17 |
MCD180525P00162500
MCD180525P00165000
|
6 | 165.00 | 162.50 | 0.880 | -714.000 | 163.21 |
| 2018-05-17 | 2018-05-24 |
MCD180601P00157500
MCD180601P00160000
|
6 | 160.00 | 157.50 | 1.06 | 402.000 | 159.16 |
| 2018-05-24 | 2018-05-31 |
MCD180608P00160000
MCD180608P00162500
|
7 | 162.50 | 160.00 | 1.080 | -549.500 | 168.91 |
| 2018-05-31 | 2018-06-07 |
MCD180615P00157500
MCD180615P00160000
|
7 | 160.00 | 157.50 | 1.135 | 766.500 | 166.46 |
| 2018-06-19 | 2018-06-26 |
MCD180706P00162500
MCD180706P00165000
|
6 | 165.00 | 162.50 | 1.010 | -513.000 | 159.42 |
| 2018-06-26 | 2018-07-03 |
MCD180713P00157500
MCD180713P00160000
|
5 | 160.00 | 157.50 | 0.790 | -440.000 | 158.51 |
| 2018-07-05 | 2018-07-12 |
MCD180720P00155000
MCD180720P00157500
|
6 | 157.50 | 155.00 | 0.95 | 303.000 | 157.97 |
| 2018-07-12 | 2018-07-19 |
MCD180727P00155000
MCD180727P00157500
|
6 | 157.50 | 155.00 | 0.845 | -78.000 | 157.48 |
| 2018-07-19 | 2018-07-26 |
MCD180803P00155000
MCD180803P00157500
|
6 | 157.50 | 155.00 | 1.01 | -165.000 | 156.21 |
| 2018-07-27 | 2018-08-03 |
MCD180810P00155000
MCD180810P00157500
|
6 | 157.50 | 155.00 | 0.90 | -279.000 | 158.68 |
| 2018-08-14 | 2018-08-21 |
MCD180831P00157500
MCD180831P00160000
|
6 | 160.00 | 157.50 | 0.94 | 93.000 | 162.23 |
| 2018-08-21 | 2018-08-28 |
MCD180907P00157500
MCD180907P00160000
|
6 | 160.00 | 157.50 | 0.895 | 162.000 | 163.9 |
| 2018-08-28 | 2018-09-04 |
MCD180914P00157500
MCD180914P00160000
|
5 | 160.00 | 157.50 | 0.725 | 122.500 | 160.84 |
| 2018-09-13 | 2018-09-20 |
MCD180928P00160000
MCD180928P00162500
|
6 | 162.50 | 160.00 | 0.890 | -252.000 | 167.29 |
| 2018-09-21 | 2018-09-28 |
MCD181005P00162500
MCD181005P00165000
|
6 | 165.00 | 162.50 | 1.055 | 462.000 | 166.57 |
| 2018-10-02 | 2018-10-09 |
MCD181019P00162500
MCD181019P00165000
|
6 | 165.00 | 162.50 | 0.86 | 372.00 | 167.49 |
| 2018-10-09 | 2018-10-16 |
MCD181026P00167500
MCD181026P00170000
|
6 | 170.00 | 167.50 | 1.05 | -435.000 | 173.34 |
| 2018-10-16 | 2018-10-23 |
MCD181102P00160000
MCD181102P00162500
|
5 | 162.50 | 160.00 | 0.83 | 412.500 | 176.75 |
| 2018-10-24 | 2018-10-31 |
MCD181109P00175000
MCD181109P00177500
|
6 | 177.50 | 175.00 | 0.955 | -63.000 | 185.94 |
| 2018-10-31 | 2018-11-07 |
MCD181116P00172500
MCD181116P00175000
|
5 | 175.00 | 172.50 | 0.72 | 322.500 | 187.59 |
| 2018-11-08 | 2018-11-15 |
MCD181123P00182500
MCD181123P00185000
|
6 | 185.00 | 182.50 | 0.935 | -135.000 | 181.93 |
| 2018-11-15 | 2018-11-23 |
MCD181130P00180000
MCD181130P00182500
|
6 | 182.50 | 180.00 | 1.000 | -93.000 | 188.51 |
| 2018-11-23 | 2018-11-30 |
MCD181207P00177500
MCD181207P00180000
|
6 | 180.00 | 177.50 | 0.895 | 492.000 | 182.96 |
| 2018-11-30 | 2018-12-07 |
MCD181214P00185000
MCD181214P00187500
|
6 | 187.50 | 185.00 | 0.865 | -531.000 | 183.29 |
| 2018-12-07 | 2018-12-14 |
MCD181221P00180000
MCD181221P00182500
|
6 | 182.50 | 180.00 | 0.94 | 99.000 | 174.15 |
| 2018-12-14 | 2018-12-21 |
MCD181228P00180000
MCD181228P00182500
|
5 | 182.50 | 180.00 | 0.82 | -765.000 | 175.56 |
| 2018-12-21 | 2018-12-28 |
MCD190104P00170000
MCD190104P00172500
|
5 | 172.50 | 170.00 | 0.765 | 160.000 | 178.28 |
| 2018-12-28 | 2019-01-04 |
MCD190111P00172500
MCD190111P00175000
|
6 | 175.00 | 172.50 | 0.885 | 291.000 | 182.37 |
| 2019-01-04 | 2019-01-11 |
MCD190118P00175000
MCD190118P00177500
|
5 | 177.50 | 175.00 | 0.830 | 327.500 | 182.57 |
| 2019-01-11 | 2019-01-18 |
MCD190125P00180000
MCD190125P00182500
|
6 | 182.50 | 180.00 | 0.920 | 48.000 | 184 |
| 2019-01-18 | 2019-01-25 |
MCD190201P00180000
MCD190201P00182500
|
6 | 182.50 | 180.00 | 0.98 | 60.00 | 176.72 |
| 2019-01-25 | 2019-02-01 |
MCD190208P00180000
MCD190208P00182500
|
6 | 182.50 | 180.00 | 0.90 | -780.000 | 174.75 |
| 2019-02-04 | 2019-02-11 |
MCD190215P00175000
MCD190215P00177500
|
6 | 177.50 | 175.00 | 0.835 | -573.000 | 179.97 |
| 2019-02-12 | 2019-02-19 |
MCD190301P00170000
MCD190301P00172500
|
6 | 172.50 | 170.00 | 0.845 | 357.000 | 185.05 |
| 2019-02-19 | 2019-02-26 |
MCD190308P00175000
MCD190308P00177500
|
5 | 177.50 | 175.00 | 0.820 | 290.000 | 179.5 |
| 2019-02-26 | 2019-03-05 |
MCD190315P00180000
MCD190315P00182500
|
6 | 182.50 | 180.00 | 0.975 | -111.000 | 185.33 |
| 2019-03-05 | 2019-03-12 |
MCD190322P00177500
MCD190322P00180000
|
5 | 180.00 | 177.50 | 0.760 | 125.000 | 186.81 |
| 2019-03-14 | 2019-03-21 |
MCD190329P00180000
MCD190329P00182500
|
6 | 182.50 | 180.00 | 0.85 | 348.00 | 189.9 |
| 2019-03-21 | 2019-03-28 |
MCD190405P00182500
MCD190405P00185000
|
5 | 185.00 | 182.50 | 0.705 | 250.000 | 190.71 |
| 2019-03-29 | 2019-04-05 |
MCD190412P00187500
MCD190412P00190000
|
6 | 190.00 | 187.50 | 0.925 | 162.000 | 191.6 |
| 2019-04-05 | 2019-04-12 |
MCD190418P00187500
MCD190418P00190000
|
5 | 190.00 | 187.50 | 0.75 | 192.500 | 194.91 |
| 2019-04-16 | 2019-04-23 |
MCD190503P00187500
MCD190503P00190000
|
5 | 190.00 | 187.50 | 0.83 | 152.500 | 197.52 |
| 2019-04-23 | 2019-04-30 |
MCD190510P00192500
MCD190510P00195000
|
6 | 195.00 | 192.50 | 1.000 | 336.000 | 199.99 |
| 2019-04-30 | 2019-05-07 |
MCD190517P00195000
MCD190517P00197500
|
6 | 197.50 | 195.00 | 0.865 | 12.000 | 199.22 |
| 2019-05-07 | 2019-05-14 |
MCD190524P00195000
MCD190524P00197500
|
6 | 197.50 | 195.00 | 0.965 | 108.000 | 197.77 |
| 2019-05-14 | 2019-05-21 |
MCD190531P00195000
MCD190531P00197500
|
6 | 197.50 | 195.00 | 0.99 | 237.000 | 198.27 |
| 2019-05-21 | 2019-05-28 |
MCD190607P00197500
MCD190607P00200000
|
7 | 200.00 | 197.50 | 1.12 | -500.500 | 205.48 |
| 2019-05-28 | 2019-06-04 |
MCD190614P00192500
MCD190614P00195000
|
6 | 195.00 | 192.50 | 0.835 | 336.000 | 205.29 |
| 2019-06-05 | 2019-06-12 |
MCD190621P00197500
MCD190621P00200000
|
6 | 200.00 | 197.50 | 0.870 | 390.000 | 204.26 |
| 2019-06-12 | 2019-06-19 |
MCD190628P00202500
MCD190628P00205000
|
6 | 205.00 | 202.50 | 0.915 | -6.000 | 207.66 |
| 2019-06-20 | 2019-06-27 |
MCD190705P00202500
MCD190705P00205000
|
6 | 205.00 | 202.50 | 0.870 | 156.000 | 211.24 |
| 2019-06-28 | 2019-07-05 |
MCD190712P00205000
MCD190712P00207500
|
6 | 207.50 | 205.00 | 0.85 | 402.00 | 212.99 |
| 2019-07-09 | 2019-07-16 |
MCD190726P00210000
MCD190726P00212500
|
6 | 212.50 | 210.00 | 1.045 | 123.000 | 215.58 |
| 2019-07-16 | 2019-07-23 |
MCD190802P00210000
MCD190802P00212500
|
6 | 212.50 | 210.00 | 0.860 | 6.000 | 214.48 |
| 2019-07-23 | 2019-07-30 |
MCD190809P00210000
MCD190809P00212500
|
6 | 212.50 | 210.00 | 0.855 | -60.000 | 221.15 |
| 2019-07-30 | 2019-08-06 |
MCD190816P00210000
MCD190816P00212500
|
6 | 212.50 | 210.00 | 0.975 | 168.000 | 218.47 |
| 2019-08-06 | 2019-08-13 |
MCD190823P00210000
MCD190823P00212500
|
5 | 212.50 | 210.00 | 0.785 | 292.500 | 214.66 |
| 2019-08-14 | 2019-08-21 |
MCD190830P00212500
MCD190830P00215000
|
6 | 215.00 | 212.50 | 0.930 | 384.000 | 217.97 |
| 2019-08-21 | 2019-08-28 |
MCD190906P00217500
MCD190906P00220000
|
6 | 220.00 | 217.50 | 0.960 | -297.000 | 220.03 |
| 2019-08-28 | 2019-09-04 |
MCD190913P00215000
MCD190913P00217500
|
6 | 217.50 | 215.00 | 0.990 | 177.000 | 209.81 |
| 2019-09-04 | 2019-09-11 |
MCD190920P00215000
MCD190920P00217500
|
5 | 217.50 | 215.00 | 0.815 | -630.000 | 209.39 |
| 2019-09-11 | 2019-09-18 |
MCD190927P00207500
MCD190927P00210000
|
6 | 210.00 | 207.50 | 0.940 | 57.000 | 213.16 |
| 2019-09-18 | 2019-09-25 |
MCD191004P00207500
MCD191004P00210000
|
6 | 210.00 | 207.50 | 0.88 | 237.000 | 211.69 |
| 2019-09-25 | 2019-10-02 |
MCD191011P00210000
MCD191011P00212500
|
6 | 212.50 | 210.00 | 0.905 | -552.000 | 209.02 |
| 2019-10-02 | 2019-10-09 |
MCD191018P00202500
MCD191018P00205000
|
6 | 205.00 | 202.50 | 0.855 | 432.000 | 208.5 |
| 2019-10-09 | 2019-10-16 |
MCD191025P00210000
MCD191025P00212500
|
6 | 212.50 | 210.00 | 0.955 | -327.000 | 194.61 |
| 2019-10-16 | 2019-10-29 |
MCD191101P00205000
MCD191101P00207500
|
6 | 207.50 | 205.00 | 0.880 | -942.000 | 193.94 |
| 2019-10-29 | 2019-11-05 |
MCD191115P00190000
MCD191115P00192500
|
6 | 192.50 | 190.00 | 0.94 | -66.00 | 193.97 |
| 2019-11-05 | 2019-11-12 |
MCD191122P00187500
MCD191122P00190000
|
5 | 190.00 | 187.50 | 0.70 | 147.500 | 193.14 |
| 2019-11-12 | 2019-11-19 |
MCD191129P00190000
MCD191129P00192500
|
6 | 192.50 | 190.00 | 1.045 | 51.000 | 194.48 |
| 2019-11-19 | 2019-11-26 |
MCD191206P00190000
MCD191206P00192500
|
6 | 192.50 | 190.00 | 1.005 | 132.000 | 195.35 |
| 2019-11-26 | 2019-12-03 |
MCD191213P00190000
MCD191213P00192500
|
6 | 192.50 | 190.00 | 0.87 | 42.000 | 197.12 |
| 2019-12-03 | 2019-12-10 |
MCD191220P00190000
MCD191220P00192500
|
6 | 192.50 | 190.00 | 0.865 | 228.000 | 197.14 |
| 2019-12-10 | 2019-12-17 |
MCD191227P00192500
MCD191227P00195000
|
6 | 195.00 | 192.50 | 0.940 | 240.000 | 198.17 |
| 2019-12-31 | 2020-01-07 |
MCD200117P00195000
MCD200117P00197500
|
6 | 197.50 | 195.00 | 0.890 | 417.000 | 211.98 |
| 2020-01-07 | 2020-01-14 |
MCD200124P00200000
MCD200124P00202500
|
6 | 202.50 | 200.00 | 0.935 | 447.000 | 211.24 |
| 2020-01-14 | 2020-01-21 |
MCD200131P00205000
MCD200131P00207500
|
6 | 207.50 | 205.00 | 1.06 | 246.00 | 213.97 |
| 2020-01-21 | 2020-01-28 |
MCD200207P00207500
MCD200207P00210000
|
6 | 210.00 | 207.50 | 0.930 | -24.000 | 211.61 |
| 2020-01-28 | 2020-02-04 |
MCD200214P00207500
MCD200214P00210000
|
6 | 210.00 | 207.50 | 0.975 | 396.000 | 217.09 |
| 2020-02-06 | 2020-02-13 |
MCD200221P00210000
MCD200221P00212500
|
6 | 212.50 | 210.00 | 0.880 | 417.000 | 215.87 |
| 2020-02-13 | 2020-02-20 |
MCD200228P00215000
MCD200228P00217500
|
7 | 217.50 | 215.00 | 1.120 | -381.500 | 194.17 |
| 2020-02-20 | 2020-02-27 |
MCD200306P00212500
MCD200306P00215000
|
7 | 215.00 | 212.50 | 1.125 | -700.000 | 198.86 |
| 2020-02-27 | 2020-03-05 |
MCD200313P00197500
MCD200313P00200000
|
6 | 200.00 | 197.50 | 0.975 | -150.000 | 177.13 |
| 2020-03-05 | 2020-03-12 |
MCD200320P00195000
MCD200320P00197500
|
6 | 197.50 | 195.00 | 0.900 | -1020.000 | 148.49 |
| 2020-03-12 | 2020-03-19 |
MCD200327P00167500
MCD200327P00170000
|
7 | 170.00 | 167.50 | 1.20 | -1435.00 | 164.01 |
| 2020-03-19 | 2020-03-26 |
MCD200403P00145000
MCD200403P00150000
|
3 | 150.00 | 145.00 | 1.925 | 682.500 | 160.33 |
| 2020-03-26 | 2020-04-02 |
MCD200409P00165000
MCD200409P00167500
|
6 | 167.50 | 165.00 | 0.85 | -75.000 | 183.7 |
| 2020-04-02 | 2020-04-09 |
MCD200417P00157500
MCD200417P00160000
|
6 | 160.00 | 157.50 | 0.925 | 432.000 | 186.1 |
| 2020-04-09 | 2020-04-16 |
MCD200424P00180000
MCD200424P00182500
|
5 | 182.50 | 180.00 | 0.825 | -225.000 | 184.02 |
| 2020-04-16 | 2020-04-23 |
MCD200501P00177500
MCD200501P00180000
|
6 | 180.00 | 177.50 | 0.925 | 30.000 | 182.66 |
| 2020-04-28 | 2020-05-05 |
MCD200515P00182500
MCD200515P00185000
|
6 | 185.00 | 182.50 | 0.975 | -90.000 | 173.81 |
| 2020-05-05 | 2020-05-12 |
MCD200522P00175000
MCD200522P00177500
|
6 | 177.50 | 175.00 | 0.875 | -231.000 | 184.41 |
| 2020-05-12 | 2020-05-19 |
MCD200529P00172500
MCD200529P00175000
|
6 | 175.00 | 172.50 | 0.975 | 345.000 | 186.32 |
| 2020-05-22 | 2020-05-29 |
MCD200605P00180000
MCD200605P00182500
|
6 | 182.50 | 180.00 | 0.985 | 252.000 | 197.16 |
| 2020-05-29 | 2020-06-05 |
MCD200612P00182500
MCD200612P00185000
|
6 | 185.00 | 182.50 | 0.945 | 594.000 | 189.17 |
| 2020-06-05 | 2020-06-12 |
MCD200619P00192500
MCD200619P00195000
|
6 | 195.00 | 192.50 | 1.045 | -783.000 | 186.56 |
| 2020-06-15 | 2020-06-22 |
MCD200702P00187500
MCD200702P00190000
|
6 | 190.00 | 187.50 | 1.000 | -300.000 | 183.52 |
| 2020-06-24 | 2020-07-01 |
MCD200710P00180000
MCD200710P00182500
|
6 | 182.50 | 180.00 | 1.035 | 210.000 | 184.88 |
| 2020-07-01 | 2020-07-08 |
MCD200717P00180000
MCD200717P00182500
|
6 | 182.50 | 180.00 | 0.845 | -21.000 | 191.48 |
| 2020-07-10 | 2020-07-17 |
MCD200724P00182500
MCD200724P00185000
|
6 | 185.00 | 182.50 | 0.94 | 450.00 | 198.72 |
| 2020-07-17 | 2020-07-24 |
MCD200731P00187500
MCD200731P00190000
|
6 | 190.00 | 187.50 | 0.930 | 339.000 | 194.28 |
| 2020-07-24 | 2020-07-31 |
MCD200807P00195000
MCD200807P00197500
|
5 | 197.50 | 195.00 | 0.825 | -365.000 | 204.6 |
| 2020-07-31 | 2020-08-07 |
MCD200814P00190000
MCD200814P00192500
|
5 | 192.50 | 190.00 | 0.745 | 330.000 | 207.03 |
| 2020-08-07 | 2020-08-14 |
MCD200821P00200000
MCD200821P00202500
|
5 | 202.50 | 200.00 | 0.770 | 237.500 | 211.57 |
| 2020-08-14 | 2020-08-21 |
MCD200828P00202500
MCD200828P00205000
|
6 | 205.00 | 202.50 | 0.835 | 357.000 | 214.91 |
| 2020-08-21 | 2020-08-28 |
MCD200904P00207500
MCD200904P00210000
|
6 | 210.00 | 207.50 | 1.00 | 324.00 | 211.73 |
| 2020-08-28 | 2020-09-04 |
MCD200911P00212500
MCD200911P00215000
|
7 | 215.00 | 212.50 | 1.195 | -196.000 | 218 |
| 2020-09-04 | 2020-09-11 |
MCD200918P00207500
MCD200918P00210000
|
5 | 210.00 | 207.50 | 0.83 | 285.000 | 220.27 |
| 2020-09-14 | 2020-09-21 |
MCD200925P00217500
MCD200925P00220000
|
6 | 220.00 | 217.50 | 0.860 | -435.000 | 218.18 |
| 2020-09-21 | 2020-09-28 |
MCD201002P00212500
MCD201002P00215000
|
6 | 215.00 | 212.50 | 0.875 | 348.000 | 222.67 |
| 2020-09-28 | 2020-10-05 |
MCD201009P00217500
MCD201009P00220000
|
6 | 220.00 | 217.50 | 1.005 | 474.000 | 224.83 |
| 2020-10-05 | 2020-10-12 |
MCD201016P00222500
MCD201016P00225000
|
6 | 225.00 | 222.50 | 0.865 | 69.000 | 229.37 |
| 2020-10-12 | 2020-10-19 |
MCD201023P00222500
MCD201023P00225000
|
5 | 225.00 | 222.50 | 0.83 | 75.00 | 228.71 |
| 2020-10-19 | 2020-10-26 |
MCD201030P00222500
MCD201030P00225000
|
6 | 225.00 | 222.50 | 0.91 | -234.00 | 213 |
| 2020-10-26 | 2020-11-02 |
MCD201106P00220000
MCD201106P00222500
|
6 | 222.50 | 220.00 | 0.975 | -585.000 | 216.56 |
| 2020-11-02 | 2020-11-09 |
MCD201113P00210000
MCD201113P00212500
|
7 | 212.50 | 210.00 | 1.075 | 84.000 | 213.28 |
| 2020-11-09 | 2020-11-16 |
MCD201120P00210000
MCD201120P00212500
|
6 | 212.50 | 210.00 | 0.965 | 393.000 | 214.09 |
| 2020-11-16 | 2020-11-23 |
MCD201127P00212500
MCD201127P00215000
|
6 | 215.00 | 212.50 | 0.960 | 324.000 | 218.33 |
| 2020-11-23 | 2020-11-30 |
MCD201204P00212500
MCD201204P00215000
|
6 | 215.00 | 212.50 | 0.895 | 255.000 | 210.74 |
| 2020-11-30 | 2020-12-07 |
MCD201211P00215000
MCD201211P00217500
|
6 | 217.50 | 215.00 | 1.03 | -717.000 | 207.76 |
| 2020-12-07 | 2020-12-14 |
MCD201224P00205000
MCD201224P00207500
|
7 | 207.50 | 205.00 | 1.105 | 378.000 | 211.39 |
| 2020-12-14 | 2020-12-21 |
MCD201231P00207500
MCD201231P00210000
|
5 | 210.00 | 207.50 | 0.750 | -10.000 | 214.58 |
| 2020-12-22 | 2020-12-29 |
MCD210108P00207500
MCD210108P00210000
|
6 | 210.00 | 207.50 | 0.835 | 132.000 | 215.87 |
| 2020-12-29 | 2021-01-05 |
MCD210115P00210000
MCD210115P00212500
|
6 | 212.50 | 210.00 | 1.015 | -63.000 | 209.91 |
| 2021-01-05 | 2021-01-12 |
MCD210122P00207500
MCD210122P00210000
|
5 | 210.00 | 207.50 | 0.795 | -15.000 | 213.38 |
| 2021-01-12 | 2021-01-19 |
MCD210129P00207500
MCD210129P00210000
|
6 | 210.00 | 207.50 | 0.970 | -129.000 | 207.84 |
| 2021-01-19 | 2021-01-26 |
MCD210205P00205000
MCD210205P00207500
|
6 | 207.50 | 205.00 | 0.950 | 273.000 | 212.58 |
| 2021-01-26 | 2021-02-02 |
MCD210212P00212500
MCD210212P00215000
|
7 | 215.00 | 212.50 | 1.10 | -402.500 | 213.9 |
| 2021-02-02 | 2021-02-09 |
MCD210219P00205000
MCD210219P00207500
|
5 | 207.50 | 205.00 | 0.780 | 305.000 | 212.24 |
| 2021-02-09 | 2021-02-16 |
MCD210226P00212500
MCD210226P00215000
|
7 | 215.00 | 212.50 | 1.090 | -52.500 | 206.14 |
| 2021-02-16 | 2021-02-23 |
MCD210305P00212500
MCD210305P00215000
|
7 | 215.00 | 212.50 | 1.225 | -367.500 | 207.37 |
| 2021-02-25 | 2021-03-04 |
MCD210312P00207500
MCD210312P00210000
|
6 | 210.00 | 207.50 | 1.00 | -510.00 | 212.34 |
| 2021-03-04 | 2021-03-11 |
MCD210319P00202500
MCD210319P00205000
|
7 | 205.00 | 202.50 | 1.110 | 602.000 | 222.44 |
| 2021-03-11 | 2021-03-18 |
MCD210326P00207500
MCD210326P00210000
|
6 | 210.00 | 207.50 | 0.855 | 507.000 | 225.21 |
| 2021-03-18 | 2021-03-25 |
MCD210401P00220000
MCD210401P00222500
|
7 | 222.50 | 220.00 | 1.085 | 308.000 | 225.21 |
| 2021-03-25 | 2021-04-01 |
MCD210409P00220000
MCD210409P00222500
|
6 | 222.50 | 220.00 | 0.840 | 273.000 | 231.48 |
| 2021-04-01 | 2021-04-08 |
MCD210416P00222500
MCD210416P00225000
|
6 | 225.00 | 222.50 | 0.91 | 429.000 | 233.08 |
| 2021-04-08 | 2021-04-15 |
MCD210423P00227500
MCD210423P00230000
|
6 | 230.00 | 227.50 | 0.845 | 69.000 | 234.58 |
| 2021-04-15 | 2021-04-22 |
MCD210430P00227500
MCD210430P00230000
|
6 | 230.00 | 227.50 | 0.920 | 57.000 | 236.08 |
| 2021-04-22 | 2021-04-29 |
MCD210507P00230000
MCD210507P00232500
|
6 | 232.50 | 230.00 | 1.010 | 330.000 | 234.84 |
| 2021-04-29 | 2021-05-06 |
MCD210514P00232500
MCD210514P00235000
|
6 | 235.00 | 232.50 | 0.88 | -105.000 | 231.72 |
| 2021-05-06 | 2021-05-13 |
MCD210521P00230000
MCD210521P00232500
|
5 | 232.50 | 230.00 | 0.690 | -352.500 | 231.24 |
| 2021-05-14 | 2021-05-21 |
MCD210528P00227500
MCD210528P00230000
|
5 | 230.00 | 227.50 | 0.800 | 72.500 | 233.89 |
| 2021-05-21 | 2021-05-28 |
MCD210604P00227500
MCD210604P00230000
|
6 | 230.00 | 227.50 | 1.06 | 543.000 | 233.38 |
| 2021-05-28 | 2021-06-04 |
MCD210611P00230000
MCD210611P00232500
|
5 | 232.50 | 230.00 | 0.720 | 5.000 | 236.93 |
| 2021-06-04 | 2021-06-11 |
MCD210618P00230000
MCD210618P00232500
|
6 | 232.50 | 230.00 | 0.87 | 384.00 | 229.62 |
| 2021-06-15 | 2021-06-22 |
MCD210702P00232500
MCD210702P00235000
|
5 | 235.00 | 232.50 | 0.760 | -192.500 | 233.63 |
| 2021-06-24 | 2021-07-01 |
MCD210709P00230000
MCD210709P00232500
|
6 | 232.50 | 230.00 | 1.040 | 69.000 | 235.68 |
| 2021-07-01 | 2021-07-08 |
MCD210716P00227500
MCD210716P00230000
|
5 | 230.00 | 227.50 | 0.66 | 97.500 | 234.75 |
| 2021-07-08 | 2021-07-15 |
MCD210723P00230000
MCD210723P00232500
|
7 | 232.50 | 230.00 | 1.095 | 605.500 | 242.96 |
| 2021-07-15 | 2021-07-22 |
MCD210730P00232500
MCD210730P00235000
|
6 | 235.00 | 232.50 | 1.055 | 273.000 | 242.71 |
| 2021-07-26 | 2021-08-02 |
MCD210806P00240000
MCD210806P00242500
|
6 | 242.50 | 240.00 | 0.950 | -387.000 | 236.26 |
| 2021-08-02 | 2021-08-09 |
MCD210813P00237500
MCD210813P00240000
|
6 | 240.00 | 237.50 | 0.96 | -699.000 | 238.82 |
| 2021-08-10 | 2021-08-17 |
MCD210827P00230000
MCD210827P00232500
|
6 | 232.50 | 230.00 | 0.865 | 402.000 | 237.48 |
| 2021-08-17 | 2021-08-24 |
MCD210903P00237500
MCD210903P00240000
|
7 | 240.00 | 237.50 | 1.13 | -252.00 | 238.82 |
| 2021-08-25 | 2021-09-01 |
MCD210910P00235000
MCD210910P00237500
|
6 | 237.50 | 235.00 | 0.90 | 108.00 | 239.18 |
| 2021-09-01 | 2021-09-08 |
MCD210917P00235000
MCD210917P00237500
|
6 | 237.50 | 235.00 | 0.875 | 69.000 | 242.49 |
| 2021-09-09 | 2021-09-16 |
MCD210924P00235000
MCD210924P00237500
|
5 | 237.50 | 235.00 | 0.795 | 297.500 | 246.42 |
| 2021-09-16 | 2021-09-23 |
MCD211001P00240000
MCD211001P00242500
|
5 | 242.50 | 240.00 | 0.820 | 142.500 | 242.93 |
| 2021-09-27 | 2021-10-04 |
MCD211008P00245000
MCD211008P00247500
|
6 | 247.50 | 245.00 | 0.865 | -456.000 | 247.7 |
| 2021-10-04 | 2021-10-11 |
MCD211015P00240000
MCD211015P00242500
|
6 | 242.50 | 240.00 | 0.89 | 372.00 | 242.25 |
| 2021-10-13 | 2021-10-20 |
MCD211029P00235000
MCD211029P00240000
|
2 | 240.00 | 235.00 | 1.510 | -94.000 | 245.55 |
| 2021-10-20 | 2021-10-27 |
MCD211105P00235000
MCD211105P00237500
|
6 | 237.50 | 235.00 | 0.875 | 336.000 | 254.71 |
| 2021-10-28 | 2021-11-04 |
MCD211112P00242500
MCD211112P00245000
|
6 | 245.00 | 242.50 | 0.99 | 513.000 | 250.67 |
| 2021-11-04 | 2021-11-11 |
MCD211119P00250000
MCD211119P00252500
|
6 | 252.50 | 250.00 | 0.875 | -342.000 | 251.95 |
| 2021-11-15 | 2021-11-22 |
MCD211126P00250000
MCD211126P00252500
|
6 | 252.50 | 250.00 | 0.870 | 150.000 | 250.01 |
| 2021-11-22 | 2021-11-29 |
MCD211203P00250000
MCD211203P00252500
|
7 | 252.50 | 250.00 | 1.130 | -353.500 | 249.33 |
| 2021-11-29 | 2021-12-06 |
MCD211210P00247500
MCD211210P00250000
|
7 | 250.00 | 247.50 | 1.13 | 588.000 | 264.97 |
| 2021-12-06 | 2021-12-13 |
MCD211223P00250000
MCD211223P00255000
|
2 | 255.00 | 250.00 | 1.64 | 265.000 | 265.95 |
| 2021-12-16 | 2021-12-23 |
MCD211231P00262500
MCD211231P00265000
|
6 | 265.00 | 262.50 | 0.845 | 87.000 | 268.07 |
| 2021-12-23 | 2021-12-30 |
MCD220107P00262500
MCD220107P00265000
|
5 | 265.00 | 262.50 | 0.815 | 142.500 | 267.06 |
| 2021-12-31 | 2022-01-07 |
MCD220114P00265000
MCD220114P00267500
|
5 | 267.50 | 265.00 | 0.83 | -117.500 | 257.71 |
| 2022-01-07 | 2022-01-14 |
MCD220121P00262500
MCD220121P00265000
|
5 | 265.00 | 262.50 | 0.730 | -722.500 | 254.59 |
| 2022-01-18 | 2022-01-25 |
MCD220204P00252500
MCD220204P00255000
|
7 | 255.00 | 252.50 | 1.075 | -122.500 | 260.06 |
| 2022-01-25 | 2022-02-01 |
MCD220211P00247500
MCD220211P00250000
|
7 | 250.00 | 247.50 | 1.15 | 630.00 | 255.16 |
| 2022-02-01 | 2022-02-08 |
MCD220218P00255000
MCD220218P00257500
|
6 | 257.50 | 255.00 | 0.835 | 111.000 | 250.6 |
| 2022-02-08 | 2022-02-15 |
MCD220225P00257500
MCD220225P00260000
|
7 | 260.00 | 257.50 | 1.075 | -525.000 | 249.45 |
| 2022-02-15 | 2022-02-22 |
MCD220304P00250000
MCD220304P00252500
|
6 | 252.50 | 250.00 | 0.980 | -96.000 | 235.81 |
| 2022-02-22 | 2022-03-01 |
MCD220311P00250000
MCD220311P00252500
|
6 | 252.50 | 250.00 | 0.975 | -720.000 | 226.87 |
| 2022-03-01 | 2022-03-08 |
MCD220318P00237500
MCD220318P00240000
|
7 | 240.00 | 237.50 | 1.075 | -997.500 | 238.92 |
| 2022-03-08 | 2022-03-15 |
MCD220325P00215000
MCD220325P00220000
|
3 | 220.00 | 215.00 | 1.690 | 370.500 | 241.58 |
| 2022-03-15 | 2022-03-22 |
MCD220401P00230000
MCD220401P00232500
|
6 | 232.50 | 230.00 | 1.00 | 363.000 | 249.25 |
| 2022-03-22 | 2022-03-29 |
MCD220408P00235000
MCD220408P00237500
|
6 | 237.50 | 235.00 | 0.975 | 516.000 | 251.46 |
| 2022-03-29 | 2022-04-05 |
MCD220414P00245000
MCD220414P00247500
|
6 | 247.50 | 245.00 | 0.895 | 48.000 | 250.51 |
| 2022-04-05 | 2022-04-12 |
MCD220422P00245000
MCD220422P00247500
|
6 | 247.50 | 245.00 | 0.865 | 66.000 | 250.17 |
| 2022-04-12 | 2022-04-19 |
MCD220429P00245000
MCD220429P00247500
|
6 | 247.50 | 245.00 | 0.875 | 285.000 | 249.16 |
| 2022-04-19 | 2022-04-26 |
MCD220506P00252500
MCD220506P00255000
|
6 | 255.00 | 252.50 | 0.875 | -405.000 | 250.78 |
| 2022-04-26 | 2022-05-03 |
MCD220513P00245000
MCD220513P00247500
|
6 | 247.50 | 245.00 | 1.00 | -75.000 | 245.04 |
| 2022-05-03 | 2022-05-10 |
MCD220520P00242500
MCD220520P00245000
|
6 | 245.00 | 242.50 | 0.90 | -45.000 | 233.91 |
| 2022-05-10 | 2022-05-17 |
MCD220527P00240000
MCD220527P00245000
|
3 | 245.00 | 240.00 | 1.775 | -202.500 | 251.87 |
| 2022-05-17 | 2022-05-24 |
MCD220603P00237500
MCD220603P00240000
|
6 | 240.00 | 237.50 | 0.975 | 201.000 | 248.36 |
| 2022-05-25 | 2022-06-01 |
MCD220610P00240000
MCD220610P00242500
|
6 | 242.50 | 240.00 | 1.025 | 321.000 | 237.38 |
| 2022-06-01 | 2022-06-08 |
MCD220617P00245000
MCD220617P00247500
|
6 | 247.50 | 245.00 | 0.950 | -186.000 | 234.38 |
| 2022-06-08 | 2022-06-15 |
MCD220624P00242500
MCD220624P00245000
|
6 | 245.00 | 242.50 | 0.880 | -492.000 | 247.9 |
| 2022-06-15 | 2022-06-22 |
MCD220701P00235000
MCD220701P00237500
|
5 | 237.50 | 235.00 | 0.800 | 165.000 | 252.96 |
| 2022-06-22 | 2022-06-29 |
MCD220708P00240000
MCD220708P00242500
|
6 | 242.50 | 240.00 | 0.935 | 258.000 | 253.24 |
| 2022-06-29 | 2022-07-06 |
MCD220715P00245000
MCD220715P00247500
|
6 | 247.50 | 245.00 | 1.025 | 264.000 | 255.01 |
| 2022-07-06 | 2022-07-13 |
MCD220722P00247500
MCD220722P00250000
|
6 | 250.00 | 247.50 | 0.890 | 90.000 | 253.99 |
| 2022-07-13 | 2022-07-20 |
MCD220729P00250000
MCD220729P00252500
|
7 | 252.50 | 250.00 | 1.125 | 206.500 | 263.37 |
| 2022-07-20 | 2022-07-27 |
MCD220805P00252500
MCD220805P00255000
|
6 | 255.00 | 252.50 | 1.05 | 333.000 | 259.23 |
| 2022-07-27 | 2022-08-03 |
MCD220812P00255000
MCD220812P00257500
|
6 | 257.50 | 255.00 | 0.850 | 255.000 | 262.18 |
| 2022-08-03 | 2022-08-10 |
MCD220819P00260000
MCD220819P00262500
|
6 | 262.50 | 260.00 | 1.00 | -72.00 | 266.54 |
| 2022-08-10 | 2022-08-17 |
MCD220826P00257500
MCD220826P00260000
|
5 | 260.00 | 257.50 | 0.78 | 262.500 | 256.95 |
| 2022-08-17 | 2022-08-24 |
MCD220902P00262500
MCD220902P00265000
|
7 | 265.00 | 262.50 | 1.13 | -434.00 | 254.51 |
| 2022-08-24 | 2022-08-31 |
MCD220909P00257500
MCD220909P00260000
|
6 | 260.00 | 257.50 | 1.015 | -606.000 | 259.52 |
| 2022-08-31 | 2022-09-07 |
MCD220916P00250000
MCD220916P00252500
|
6 | 252.50 | 250.00 | 0.985 | 366.000 | 254.91 |
| 2022-09-07 | 2022-09-14 |
MCD220923P00255000
MCD220923P00257500
|
6 | 257.50 | 255.00 | 0.875 | -162.000 | 245.95 |
| 2022-09-14 | 2022-09-21 |
MCD220930P00252500
MCD220930P00255000
|
6 | 255.00 | 252.50 | 0.98 | -267.000 | 230.74 |
| 2022-09-21 | 2022-09-28 |
MCD221007P00247500
MCD221007P00250000
|
6 | 250.00 | 247.50 | 0.97 | -768.00 | 233.19 |
| 2022-09-28 | 2022-10-05 |
MCD221014P00235000
MCD221014P00237500
|
6 | 237.50 | 235.00 | 1.050 | 162.000 | 243.16 |
| 2022-10-05 | 2022-10-12 |
MCD221021P00235000
MCD221021P00237500
|
6 | 237.50 | 235.00 | 0.850 | -135.000 | 254.55 |
| 2022-10-12 | 2022-10-19 |
MCD221028P00235000
MCD221028P00237500
|
6 | 237.50 | 235.00 | 1.025 | 480.000 | 274.52 |
| 2022-10-19 | 2022-10-26 |
MCD221104P00247500
MCD221104P00250000
|
6 | 250.00 | 247.50 | 0.975 | 237.000 | 274.62 |
| 2022-10-26 | 2022-11-02 |
MCD221111P00252500
MCD221111P00255000
|
6 | 255.00 | 252.50 | 0.925 | 471.000 | 271.39 |
| 2022-11-02 | 2022-11-09 |
MCD221118P00267500
MCD221118P00270000
|
6 | 270.00 | 267.50 | 0.975 | 357.000 | 273.37 |
| 2022-11-09 | 2022-11-16 |
MCD221125P00275000
MCD221125P00277500
|
6 | 277.50 | 275.00 | 0.900 | -420.000 | 275 |
| 2022-11-16 | 2022-11-23 |
MCD221202P00265000
MCD221202P00270000
|
2 | 270.00 | 265.00 | 1.425 | 85.000 | 273.4 |
| 2022-11-23 | 2022-11-30 |
MCD221209P00270000
MCD221209P00272500
|
6 | 272.50 | 270.00 | 1.020 | 102.000 | 272.04 |
| 2022-11-30 | 2022-12-07 |
MCD221216P00270000
MCD221216P00272500
|
6 | 272.50 | 270.00 | 0.875 | -225.000 | 266.12 |
| 2022-12-07 | 2022-12-14 |
MCD221223P00265000
MCD221223P00270000
|
3 | 270.00 | 265.00 | 1.730 | 325.500 | 267.57 |
| 2022-12-14 | 2022-12-21 |
MCD221230P00272500
MCD221230P00275000
|
6 | 275.00 | 272.50 | 0.90 | -720.00 | 263.53 |
| 2022-12-21 | 2022-12-28 |
MCD230106P00265000
MCD230106P00267500
|
6 | 267.50 | 265.00 | 0.88 | -261.000 | 269.47 |
| 2022-12-28 | 2023-01-04 |
MCD230113P00262500
MCD230113P00265000
|
6 | 265.00 | 262.50 | 0.90 | -75.000 | 268.89 |
| 2023-01-04 | 2023-01-11 |
MCD230120P00262500
MCD230120P00265000
|
6 | 265.00 | 262.50 | 0.975 | 294.000 | 268.58 |
| 2023-01-11 | 2023-01-18 |
MCD230127P00265000
MCD230127P00267500
|
5 | 267.50 | 265.00 | 0.815 | -167.500 | 272.46 |
| 2023-01-18 | 2023-01-25 |
MCD230203P00262500
MCD230203P00265000
|
6 | 265.00 | 262.50 | 0.925 | 291.000 | 264.23 |
| 2023-01-25 | 2023-02-01 |
MCD230210P00270000
MCD230210P00272500
|
6 | 272.50 | 270.00 | 0.975 | -570.000 | 262.42 |
| 2023-02-01 | 2023-02-08 |
MCD230217P00262500
MCD230217P00265000
|
5 | 265.00 | 262.50 | 0.815 | -212.500 | 269.99 |
| 2023-02-08 | 2023-02-15 |
MCD230224P00260000
MCD230224P00262500
|
6 | 262.50 | 260.00 | 0.955 | 318.000 | 263.68 |
| 2023-02-15 | 2023-02-22 |
MCD230303P00262500
MCD230303P00265000
|
6 | 265.00 | 262.50 | 0.890 | 141.000 | 269.07 |
| 2023-02-22 | 2023-03-01 |
MCD230310P00265000
MCD230310P00267500
|
6 | 267.50 | 265.00 | 0.955 | -402.000 | 262.03 |
| 2023-03-01 | 2023-03-08 |
MCD230317P00260000
MCD230317P00262500
|
6 | 262.50 | 260.00 | 0.95 | 240.00 | 267.2 |
| 2023-03-08 | 2023-03-15 |
MCD230324P00262500
MCD230324P00265000
|
6 | 265.00 | 262.50 | 0.850 | 42.000 | 271.33 |
| 2023-03-15 | 2023-03-22 |
MCD230331P00262500
MCD230331P00265000
|
6 | 265.00 | 262.50 | 1.000 | 228.000 | 279.61 |
| 2023-03-22 | 2023-03-29 |
MCD230406P00265000
MCD230406P00267500
|
6 | 267.50 | 265.00 | 0.880 | 456.000 | 282.89 |
| 2023-03-29 | 2023-04-05 |
MCD230414P00275000
MCD230414P00277500
|
6 | 277.50 | 275.00 | 0.870 | 294.000 | 288.98 |
| 2023-04-05 | 2023-04-12 |
MCD230421P00280000
MCD230421P00282500
|
6 | 282.50 | 280.00 | 0.99 | 279.000 | 292.06 |
| 2023-04-12 | 2023-04-19 |
MCD230428P00280000
MCD230428P00285000
|
3 | 285.00 | 280.00 | 1.750 | 264.000 | 295.75 |
| 2023-04-19 | 2023-04-26 |
MCD230505P00287500
MCD230505P00290000
|
6 | 290.00 | 287.50 | 0.905 | 0.000 | 296.6 |
| 2023-04-26 | 2023-05-03 |
MCD230512P00287500
MCD230512P00290000
|
6 | 290.00 | 287.50 | 0.87 | 342.000 | 296.14 |
| 2023-05-03 | 2023-05-10 |
MCD230519P00292500
MCD230519P00295000
|
6 | 295.00 | 292.50 | 0.855 | 165.000 | 295.55 |
| 2023-05-11 | 2023-05-18 |
MCD230526P00292500
MCD230526P00295000
|
6 | 295.00 | 292.50 | 0.920 | -60.000 | 286.04 |
| 2023-05-19 | 2023-05-26 |
MCD230602P00292500
MCD230602P00295000
|
6 | 295.00 | 292.50 | 0.890 | -921.000 | 289.91 |
| 2023-05-26 | 2023-06-02 |
MCD230609P00282500
MCD230609P00285000
|
6 | 285.00 | 282.50 | 0.965 | 462.000 | 286.79 |
| 2023-06-02 | 2023-06-09 |
MCD230616P00287500
MCD230616P00290000
|
5 | 290.00 | 287.50 | 0.830 | -342.500 | 293.7 |
| 2023-06-13 | 2023-06-20 |
MCD230630P00285000
MCD230630P00287500
|
5 | 287.50 | 285.00 | 0.785 | 262.500 | 298.41 |
| 2023-06-22 | 2023-06-29 |
MCD230707P00290000
MCD230707P00292500
|
5 | 292.50 | 290.00 | 0.77 | 152.500 | 292.1 |
| 2023-06-29 | 2023-07-06 |
MCD230714P00292500
MCD230714P00295000
|
6 | 295.00 | 292.50 | 0.915 | 18.000 | 294.94 |
| 2023-07-06 | 2023-07-13 |
MCD230721P00292500
MCD230721P00295000
|
6 | 295.00 | 292.50 | 0.900 | 48.000 | 295.61 |
| 2023-07-13 | 2023-07-20 |
MCD230728P00292500
MCD230728P00295000
|
6 | 295.00 | 292.50 | 0.960 | 69.000 | 294.03 |
| 2023-07-20 | 2023-07-27 |
MCD230804P00295000
MCD230804P00297500
|
7 | 297.50 | 295.00 | 1.150 | -147.000 | 287.02 |
| 2023-07-27 | 2023-08-03 |
MCD230811P00292500
MCD230811P00295000
|
6 | 295.00 | 292.50 | 0.875 | -435.000 | 288.62 |
| 2023-08-03 | 2023-08-10 |
MCD230818P00287500
MCD230818P00290000
|
5 | 290.00 | 287.50 | 0.815 | -250.000 | 281.74 |
| 2023-08-10 | 2023-08-17 |
MCD230825P00285000
MCD230825P00287500
|
6 | 287.50 | 285.00 | 0.94 | -576.000 | 284.58 |
| 2023-08-17 | 2023-08-24 |
MCD230901P00280000
MCD230901P00282500
|
7 | 282.50 | 280.00 | 1.175 | 0.000 | 280.94 |
| 2023-08-24 | 2023-08-31 |
MCD230908P00280000
MCD230908P00282500
|
7 | 282.50 | 280.00 | 1.18 | 28.00 | 279.22 |
| 2023-08-31 | 2023-09-07 |
MCD230915P00277500
MCD230915P00280000
|
5 | 280.00 | 277.50 | 0.745 | -220.000 | 278.23 |
| 2023-09-07 | 2023-09-14 |
MCD230922P00275000
MCD230922P00277500
|
6 | 277.50 | 275.00 | 0.875 | 471.000 | 272.22 |
| 2023-09-14 | 2023-09-21 |
MCD230929P00282500
MCD230929P00285000
|
6 | 285.00 | 282.50 | 0.860 | -669.000 | 263.44 |
| 2023-09-21 | 2023-09-28 |
MCD231006P00267500
MCD231006P00270000
|
5 | 270.00 | 267.50 | 0.800 | -462.500 | 248.22 |
| 2023-09-29 | 2023-10-06 |
MCD231013P00260000
MCD231013P00262500
|
5 | 262.50 | 260.00 | 0.815 | -855.000 | 248.31 |
| 2023-10-09 | 2023-10-16 |
MCD231020P00247500
MCD231020P00250000
|
6 | 250.00 | 247.50 | 0.935 | 24.000 | 258.11 |
| 2023-10-16 | 2023-10-23 |
MCD231027P00247500
MCD231027P00250000
|
6 | 250.00 | 247.50 | 0.915 | 357.000 | 255.76 |
| 2023-10-23 | 2023-10-30 |
MCD231103P00252500
MCD231103P00255000
|
6 | 255.00 | 252.50 | 1.050 | 453.000 | 267.87 |
| 2023-10-30 | 2023-11-06 |
MCD231110P00257500
MCD231110P00260000
|
6 | 260.00 | 257.50 | 0.945 | 552.000 | 267.79 |
| 2023-11-06 | 2023-11-13 |
MCD231117P00265000
MCD231117P00267500
|
5 | 267.50 | 265.00 | 0.710 | 105.000 | 275.75 |
| 2023-11-14 | 2023-11-21 |
MCD231201P00267500
MCD231201P00270000
|
6 | 270.00 | 267.50 | 0.88 | 477.000 | 285.96 |
| 2023-11-21 | 2023-11-28 |
MCD231208P00275000
MCD231208P00280000
|
3 | 280.00 | 275.00 | 1.895 | 141.000 | 285.53 |
| 2023-11-28 | 2023-12-05 |
MCD231215P00280000
MCD231215P00282500
|
7 | 282.50 | 280.00 | 1.20 | 444.500 | 287.27 |
| 2023-12-05 | 2023-12-12 |
MCD231222P00282500
MCD231222P00285000
|
5 | 285.00 | 282.50 | 0.745 | 285.000 | 291.7 |
| 2023-12-13 | 2023-12-20 |
MCD231229P00292500
MCD231229P00295000
|
5 | 295.00 | 292.50 | 0.730 | -372.500 | 296.51 |
| 2023-12-20 | 2023-12-27 |
MCD240105P00285000
MCD240105P00287500
|
5 | 287.50 | 285.00 | 0.765 | 310.000 | 288.99 |
| 2023-12-27 | 2024-01-03 |
MCD240112P00292500
MCD240112P00295000
|
6 | 295.00 | 292.50 | 1.010 | 27.000 | 293.47 |
| 2024-01-03 | 2024-01-10 |
MCD240119P00292500
MCD240119P00295000
|
6 | 295.00 | 292.50 | 0.990 | -21.000 | 300.53 |
| 2024-01-10 | 2024-01-17 |
MCD240126P00290000
MCD240126P00292500
|
5 | 292.50 | 290.00 | 0.715 | -207.500 | 292.26 |
| 2024-01-17 | 2024-01-24 |
MCD240202P00287500
MCD240202P00290000
|
5 | 290.00 | 287.50 | 0.800 | 350.000 | 297.05 |
| 2024-01-24 | 2024-01-31 |
MCD240209P00297500
MCD240209P00300000
|
6 | 300.00 | 297.50 | 1.00 | -450.00 | 289.47 |
| 2024-01-31 | 2024-02-07 |
MCD240216P00290000
MCD240216P00292500
|
7 | 292.50 | 290.00 | 1.075 | -490.000 | 292.02 |
| 2024-02-07 | 2024-02-14 |
MCD240223P00285000
MCD240223P00287500
|
5 | 287.50 | 285.00 | 0.810 | -20.000 | 297.75 |
| 2024-02-15 | 2024-02-22 |
MCD240301P00290000
MCD240301P00292500
|
7 | 292.50 | 290.00 | 1.18 | 350.000 | 290.73 |
| 2024-02-22 | 2024-02-29 |
MCD240308P00292500
MCD240308P00295000
|
7 | 295.00 | 292.50 | 1.095 | -294.000 | 292.55 |
| 2024-02-29 | 2024-03-07 |
MCD240315P00290000
MCD240315P00292500
|
6 | 292.50 | 290.00 | 1.045 | -90.000 | 279.14 |
| 2024-03-07 | 2024-03-14 |
MCD240322P00287500
MCD240322P00290000
|
6 | 290.00 | 287.50 | 0.90 | -795.000 | 282.63 |
| 2024-03-14 | 2024-03-21 |
MCD240328P00277500
MCD240328P00280000
|
5 | 280.00 | 277.50 | 0.705 | 140.000 | 281.95 |
| 2024-03-21 | 2024-03-28 |
MCD240405P00280000
MCD240405P00282500
|
5 | 282.50 | 280.00 | 0.770 | -150.000 | 266.69 |
| 2024-03-28 | 2024-04-04 |
MCD240412P00280000
MCD240412P00282500
|
7 | 282.50 | 280.00 | 1.120 | -808.500 | 267.39 |
| 2024-04-04 | 2024-04-11 |
MCD240419P00267500
MCD240419P00270000
|
7 | 270.00 | 267.50 | 1.080 | -87.500 | 271.99 |
| 2024-04-11 | 2024-04-18 |
MCD240426P00265000
MCD240426P00267500
|
6 | 267.50 | 265.00 | 0.930 | 234.000 | 273.09 |
| 2024-04-18 | 2024-04-25 |
MCD240503P00267500
MCD240503P00270000
|
6 | 270.00 | 267.50 | 1.025 | 306.000 | 270.32 |
| 2024-04-25 | 2024-05-02 |
MCD240510P00272500
MCD240510P00275000
|
6 | 275.00 | 272.50 | 1.050 | -132.000 | 275 |
| 2024-05-02 | 2024-05-09 |
MCD240517P00270000
MCD240517P00272500
|
6 | 272.50 | 270.00 | 0.885 | -504.000 | 272.38 |
| 2024-05-09 | 2024-05-16 |
MCD240524P00265000
MCD240524P00267500
|
6 | 267.50 | 265.00 | 0.93 | 417.000 | 258.11 |
| 2024-05-16 | 2024-05-23 |
MCD240531P00270000
MCD240531P00272500
|
6 | 272.50 | 270.00 | 1.000 | -600.000 | 258.89 |
| 2024-05-24 | 2024-05-31 |
MCD240607P00255000
MCD240607P00257500
|
7 | 257.50 | 255.00 | 1.14 | 154.000 | 256.21 |
| 2024-06-03 | 2024-06-10 |
MCD240614P00257500
MCD240614P00260000
|
6 | 260.00 | 257.50 | 1.065 | -786.000 | 253.58 |
| 2024-06-10 | 2024-06-17 |
MCD240621P00250000
MCD240621P00252500
|
5 | 252.50 | 250.00 | 0.825 | 75.000 | 259.39 |
| 2024-06-17 | 2024-06-24 |
MCD240628P00250000
MCD240628P00252500
|
6 | 252.50 | 250.00 | 0.880 | 483.000 | 254.84 |
| 2024-06-24 | 2024-07-01 |
MCD240705P00257500
MCD240705P00260000
|
6 | 260.00 | 257.50 | 0.965 | -351.000 | 251.09 |
| 2024-07-01 | 2024-07-08 |
MCD240712P00247500
MCD240712P00250000
|
6 | 250.00 | 247.50 | 1.045 | -222.000 | 253.9 |
| 2024-07-08 | 2024-07-15 |
MCD240719P00245000
MCD240719P00247500
|
6 | 247.50 | 245.00 | 0.96 | 336.00 | 257.28 |
| 2024-07-15 | 2024-07-22 |
MCD240726P00247500
MCD240726P00250000
|
6 | 250.00 | 247.50 | 0.860 | 450.000 | 252 |
| 2024-07-22 | 2024-07-29 |
MCD240802P00257500
MCD240802P00260000
|
7 | 260.00 | 257.50 | 1.15 | 266.000 | 276.69 |
| 2024-07-29 | 2024-08-05 |
MCD240809P00257500
MCD240809P00260000
|
6 | 260.00 | 257.50 | 0.870 | 342.000 | 267.91 |
| 2024-08-05 | 2024-08-12 |
MCD240816P00265000
MCD240816P00267500
|
6 | 267.50 | 265.00 | 0.925 | 135.000 | 278.49 |
| 2024-08-12 | 2024-08-19 |
MCD240823P00267500
MCD240823P00270000
|
6 | 270.00 | 267.50 | 1.070 | 645.000 | 289.52 |
| 2024-08-19 | 2024-08-26 |
MCD240830P00285000
MCD240830P00287500
|
6 | 287.50 | 285.00 | 1.035 | 180.000 | 288.66 |
| 2024-08-26 | 2024-09-03 |
MCD240906P00285000
MCD240906P00287500
|
6 | 287.50 | 285.00 | 1.02 | -165.000 | 289.51 |
| 2024-09-03 | 2024-09-10 |
MCD240920P00282500
MCD240920P00285000
|
6 | 285.00 | 282.50 | 1.005 | 354.000 | 296.83 |
| 2024-09-10 | 2024-09-17 |
MCD240927P00287500
MCD240927P00290000
|
6 | 290.00 | 287.50 | 0.935 | 192.000 | 303.69 |
| 2024-09-19 | 2024-09-26 |
MCD241004P00290000
MCD241004P00292500
|
6 | 292.50 | 290.00 | 1.025 | 549.000 | 303.76 |
| 2024-09-26 | 2024-10-03 |
MCD241011P00300000
MCD241011P00302500
|
7 | 302.50 | 300.00 | 1.14 | 185.500 | 305.04 |
| 2024-10-03 | 2024-10-10 |
MCD241018P00300000
MCD241018P00302500
|
6 | 302.50 | 300.00 | 0.925 | 96.000 | 316.56 |
| 2024-10-10 | 2024-10-17 |
MCD241025P00300000
MCD241025P00302500
|
5 | 302.50 | 300.00 | 0.795 | 352.500 | 292.61 |
| 2024-10-17 | 2024-10-24 |
MCD241101P00312500
MCD241101P00315000
|
7 | 315.00 | 312.50 | 1.10 | -752.500 | 295.21 |
| 2024-10-25 | 2024-11-01 |
MCD241108P00290000
MCD241108P00292500
|
7 | 292.50 | 290.00 | 1.075 | 161.000 | 298.97 |
| 2024-11-01 | 2024-11-08 |
MCD241115P00292500
MCD241115P00295000
|
7 | 295.00 | 292.50 | 1.075 | 430.500 | 292.63 |
| 2024-11-08 | 2024-11-15 |
MCD241122P00295000
MCD241122P00297500
|
5 | 297.50 | 295.00 | 0.810 | -270.000 | 290.28 |
| 2024-11-15 | 2024-11-22 |
MCD241129P00290000
MCD241129P00292500
|
5 | 292.50 | 290.00 | 0.815 | -502.500 | 296.01 |
| 2024-11-26 | 2024-12-03 |
MCD241213P00292500
MCD241213P00295000
|
6 | 295.00 | 292.50 | 0.925 | -114.000 | 296.6 |
| 2024-12-03 | 2024-12-10 |
MCD241220P00292500
MCD241220P00295000
|
7 | 295.00 | 292.50 | 1.09 | 490.000 | 292.68 |
| 2024-12-10 | 2024-12-17 |
MCD241227P00297500
MCD241227P00300000
|
6 | 300.00 | 297.50 | 1.05 | 30.000 | 293.62 |
| 2024-12-17 | 2024-12-24 |
MCD250103P00290000
MCD250103P00295000
|
2 | 295.00 | 290.00 | 1.620 | -5.000 | 294.78 |
| 2024-12-24 | 2024-12-31 |
MCD250110P00290000
MCD250110P00292500
|
5 | 292.50 | 290.00 | 0.745 | -225.000 | 282.31 |
| 2024-12-31 | 2025-01-07 |
MCD250117P00287500
MCD250117P00290000
|
7 | 290.00 | 287.50 | 1.170 | 154.000 | 280.95 |
| 2025-01-07 | 2025-01-14 |
MCD250124P00287500
MCD250124P00290000
|
7 | 290.00 | 287.50 | 1.155 | -591.500 | 285.46 |
| 2025-01-15 | 2025-01-22 |
MCD250131P00280000
MCD250131P00282500
|
7 | 282.50 | 280.00 | 1.185 | 126.000 | 288.7 |
| 2025-01-23 | 2025-01-30 |
MCD250207P00282500
MCD250207P00285000
|
7 | 285.00 | 282.50 | 1.105 | 525.000 | 294.3 |
| 2025-01-31 | 2025-02-07 |
MCD250214P00285000
MCD250214P00287500
|
7 | 287.50 | 285.00 | 1.125 | 990.500 | 308.55 |
| 2025-02-10 | 2025-02-18 |
MCD250221P00305000
MCD250221P00307500
|
6 | 307.50 | 305.00 | 0.935 | -327.000 | 304.81 |
| 2025-02-20 | 2025-02-27 |
MCD250307P00300000
MCD250307P00302500
|
6 | 302.50 | 300.00 | 0.855 | 357.000 | 321.29 |
| 2025-03-04 | 2025-03-11 |
MCD250321P00302500
MCD250321P00305000
|
6 | 305.00 | 302.50 | 1.00 | 210.000 | 305.44 |
| 2025-03-11 | 2025-03-18 |
MCD250328P00305000
MCD250328P00307500
|
6 | 307.50 | 305.00 | 0.875 | -135.000 | 307.09 |
| 2025-03-18 | 2025-03-25 |
MCD250404P00300000
MCD250404P00302500
|
6 | 302.50 | 300.00 | 0.975 | 225.000 | 300.11 |
| 2025-03-25 | 2025-04-01 |
MCD250411P00305000
MCD250411P00307500
|
6 | 307.50 | 305.00 | 1.050 | 219.000 | 309.9 |
| 2025-04-01 | 2025-04-08 |
MCD250417P00310000
MCD250417P00312500
|
6 | 312.50 | 310.00 | 0.975 | -315.000 | 311.3 |
| 2025-04-10 | 2025-04-17 |
MCD250425P00305000
MCD250425P00307500
|
6 | 307.50 | 305.00 | 1.05 | 279.000 | 316.74 |
| 2025-04-21 | 2025-04-30 |
MCD250502P00305000
MCD250502P00307500
|
7 | 307.50 | 305.00 | 1.15 | 213.500 | 311.96 |
| 2025-05-05 | 2025-05-12 |
MCD250516P00312500
MCD250516P00315000
|
6 | 315.00 | 312.50 | 0.910 | -408.000 | 318.61 |
| 2025-05-12 | 2025-05-19 |
MCD250523P00307500
MCD250523P00310000
|
5 | 310.00 | 307.50 | 0.77 | 342.500 | 314.57 |
| 2025-05-19 | 2025-05-27 |
MCD250530P00317500
MCD250530P00320000
|
7 | 320.00 | 317.50 | 1.135 | -553.000 | 313.85 |
| 2025-05-27 | 2025-06-03 |
MCD250613P00312500
MCD250613P00315000
|
7 | 315.00 | 312.50 | 1.125 | -122.500 | 301.91 |
| 2025-06-03 | 2025-06-10 |
MCD250620P00310000
MCD250620P00312500
|
6 | 312.50 | 310.00 | 1.025 | -630.000 | 287.46 |
| 2025-06-10 | 2025-06-17 |
MCD250627P00297500
MCD250627P00300000
|
6 | 300.00 | 297.50 | 0.94 | -591.000 | 291.55 |
| 2025-06-17 | 2025-06-24 |
MCD250703P00290000
MCD250703P00292500
|
6 | 292.50 | 290.00 | 1.00 | -141.000 | 294.08 |
| 2025-06-24 | 2025-07-01 |
MCD250711P00287500
MCD250711P00290000
|
6 | 290.00 | 287.50 | 0.92 | 366.000 | 299.91 |
| 2025-07-01 | 2025-07-08 |
MCD250718P00295000
MCD250718P00297500
|
6 | 297.50 | 295.00 | 1.045 | -603.000 | 297.07 |
| 2025-07-08 | 2025-07-15 |
MCD250725P00285000
MCD250725P00290000
|
3 | 290.00 | 285.00 | 1.675 | 388.500 | 298.47 |
| 2025-07-15 | 2025-07-22 |
MCD250801P00297500
MCD250801P00300000
|
6 | 300.00 | 297.50 | 1.050 | -60.000 | 302.89 |
| 2025-07-22 | 2025-07-29 |
MCD250808P00297500
MCD250808P00300000
|
7 | 300.00 | 297.50 | 1.20 | 210.000 | 305.45 |
| 2025-07-29 | 2025-08-05 |
MCD250815P00300000
MCD250815P00302500
|
7 | 302.50 | 300.00 | 1.125 | -192.500 | 308.93 |
| 2025-08-05 | 2025-08-12 |
MCD250822P00295000
MCD250822P00297500
|
7 | 297.50 | 295.00 | 1.15 | 420.000 | 0 |
| 2025-08-12 | 2025-08-19 |
MCD250829P00297500
MCD250829P00300000
|
6 | 300.00 | 297.50 | 0.88 | 927.000 | 0 |