| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-08-06 | 2013-08-23 |
MCD130830P00095000
MCD130830P00096000
|
12 | 96.00 | 95.00 | 0.195 | -732.000 | 94.36 |
| 2013-08-23 | 2013-09-09 |
MCD130913P00092000
MCD130913P00093000
|
13 | 93.00 | 92.00 | 0.235 | 266.500 | 97.35 |
| 2013-11-05 | 2013-11-22 |
MCD131129P00094000
MCD131129P00095000
|
12 | 95.00 | 94.00 | 0.190 | 204.000 | 97.37 |
| 2014-01-22 | 2014-02-10 |
MCD140214P00092000
MCD140214P00093000
|
12 | 93.00 | 92.00 | 0.230 | 222.000 | 95.78 |
| 2014-02-10 | 2014-02-27 |
MCD140228P00092000
MCD140228P00093000
|
12 | 93.00 | 92.00 | 0.23 | 270.000 | 95.15 |
| 2014-04-11 | 2014-04-28 |
MCD140502P00096000
MCD140502P00097000
|
12 | 97.00 | 96.00 | 0.22 | 246.000 | 101.43 |
| 2014-05-07 | 2014-05-27 |
MCD140530P00098000
MCD140530P00099000
|
12 | 99.00 | 98.00 | 0.205 | 186.000 | 101.43 |
| 2014-07-15 | 2014-08-01 |
MCD140808P00097000
MCD140808P00098000
|
12 | 98.00 | 97.00 | 0.210 | -984.000 | 93.55 |
| 2014-08-05 | 2014-08-22 |
MCD140829P00090000
MCD140829P00091000
|
12 | 91.00 | 90.00 | 0.225 | 246.000 | 93.72 |
| 2014-08-27 | 2014-09-15 |
MCD140920P00091000
MCD140920P00092500
|
8 | 92.50 | 91.00 | 0.360 | 116.000 | 94.36 |
| 2014-09-30 | 2014-10-17 |
MCD141024P00091000
MCD141024P00092000
|
12 | 92.00 | 91.00 | 0.225 | -426.000 | 91.67 |
| 2014-11-04 | 2014-11-21 |
MCD141128P00091000
MCD141128P00092000
|
12 | 92.00 | 91.00 | 0.22 | 240.000 | 96.81 |
| 2014-11-21 | 2014-12-08 |
MCD141212P00093000
MCD141212P00094000
|
12 | 94.00 | 93.00 | 0.20 | -510.000 | 90.62 |
| 2014-12-17 | 2015-01-05 |
MCD150109P00087000
MCD150109P00088000
|
12 | 88.00 | 87.00 | 0.225 | 222.000 | 93.21 |
| 2015-01-05 | 2015-01-22 |
MCD150123P00088000
MCD150123P00089000
|
12 | 89.00 | 88.00 | 0.215 | 24.000 | 89.56 |
| 2015-01-22 | 2015-02-09 |
MCD150213P00088000
MCD150213P00088500
|
26 | 88.50 | 88.00 | 0.120 | 286.000 | 95.65 |
| 2015-02-09 | 2015-02-26 |
MCD150227P00090000
MCD150227P00090500
|
27 | 90.50 | 90.00 | 0.130 | 67.500 | 98.9 |
| 2015-02-26 | 2015-03-16 |
MCD150320P00096500
MCD150320P00097000
|
25 | 97.00 | 96.50 | 0.115 | -237.500 | 97.05 |
| 2015-03-17 | 2015-04-06 |
MCD150410P00093000
MCD150410P00093500
|
26 | 93.50 | 93.00 | 0.125 | 273.000 | 97.8 |
| 2015-04-06 | 2015-04-23 |
MCD150424P00093500
MCD150424P00094000
|
30 | 94.00 | 93.50 | 0.170 | 480.000 | 98.74 |
| 2015-04-24 | 2015-05-11 |
MCD150515P00095000
MCD150515P00095500
|
30 | 95.50 | 95.00 | 0.175 | 420.000 | 98.04 |
| 2015-05-11 | 2015-05-28 |
MCD150529P00094500
MCD150529P00095000
|
28 | 95.00 | 94.50 | 0.145 | 462.000 | 95.93 |
| 2015-05-28 | 2015-06-15 |
MCD150619P00093500
MCD150619P00094000
|
25 | 94.00 | 93.50 | 0.115 | -137.500 | 96.08 |
| 2015-06-16 | 2015-07-06 |
MCD150710P00092000
MCD150710P00092500
|
27 | 92.50 | 92.00 | 0.13 | 324.000 | 97.65 |
| 2015-07-06 | 2015-07-23 |
MCD150724P00092500
MCD150724P00093000
|
26 | 93.00 | 92.50 | 0.12 | 260.000 | 96.1 |
| 2015-07-23 | 2015-08-10 |
MCD150814P00094500
MCD150814P00095000
|
27 | 95.00 | 94.50 | 0.135 | 378.000 | 99.27 |
| 2015-08-10 | 2015-08-27 |
MCD150828P00096500
MCD150828P00097000
|
28 | 97.00 | 96.50 | 0.15 | -364.000 | 96.25 |
| 2015-08-27 | 2015-09-14 |
MCD150918P00093500
MCD150918P00094000
|
27 | 94.00 | 93.50 | 0.130 | 256.500 | 97.05 |
| 2015-09-14 | 2015-10-01 |
MCD151002P00094000
MCD151002P00094500
|
25 | 94.50 | 94.00 | 0.115 | 262.500 | 99.79 |
| 2015-10-01 | 2015-10-19 |
MCD151023P00095500
MCD151023P00096000
|
26 | 96.00 | 95.50 | 0.125 | 286.000 | 112.59 |
| 2015-10-20 | 2015-11-06 |
MCD151113P00099500
MCD151113P00100000
|
26 | 100.00 | 99.50 | 0.120 | 221.000 | 109.97 |
| 2015-11-06 | 2015-11-23 |
MCD151127P00108000
MCD151127P00109000
|
12 | 109.00 | 108.00 | 0.225 | 240.000 | 114.23 |
| 2015-11-24 | 2015-12-11 |
MCD151218P00110000
MCD151218P00111000
|
13 | 111.00 | 110.00 | 0.235 | 234.000 | 116.66 |
| 2015-12-17 | 2016-01-04 |
MCD160108P00113000
MCD160108P00114000
|
12 | 114.00 | 113.00 | 0.215 | 180.000 | 115.48 |
| 2016-01-08 | 2016-01-25 |
MCD160129P00109000
MCD160129P00110000
|
14 | 110.00 | 109.00 | 0.315 | 406.000 | 123.78 |
| 2016-02-02 | 2016-02-19 |
MCD160226P00119000
MCD160226P00120000
|
12 | 120.00 | 119.00 | 0.225 | -600.000 | 117.06 |
| 2016-02-19 | 2016-03-07 |
MCD160311P00112000
MCD160311P00113000
|
13 | 113.00 | 112.00 | 0.265 | 279.500 | 121.55 |
| 2016-03-29 | 2016-04-15 |
MCD160422P00119000
MCD160422P00120000
|
13 | 120.00 | 119.00 | 0.245 | 221.000 | 125.5 |
| 2016-04-15 | 2016-05-02 |
MCD160506P00123000
MCD160506P00124000
|
13 | 124.00 | 123.00 | 0.24 | 260.000 | 130.58 |
| 2016-05-10 | 2016-05-27 |
MCD160603P00127000
MCD160603P00128000
|
12 | 128.00 | 127.00 | 0.215 | -1092.000 | 121.35 |
| 2016-05-27 | 2016-06-13 |
MCD160617P00119000
MCD160617P00120000
|
12 | 120.00 | 119.00 | 0.210 | 186.000 | 122.27 |
| 2016-07-18 | 2016-08-04 |
MCD160805P00120000
MCD160805P00121000
|
13 | 121.00 | 120.00 | 0.245 | -981.500 | 119.21 |
| 2016-08-09 | 2016-08-26 |
MCD160902P00114000
MCD160902P00115000
|
12 | 115.00 | 114.00 | 0.205 | -558.000 | 115.83 |
| 2016-08-26 | 2016-09-12 |
MCD160916P00111000
MCD160916P00112000
|
13 | 112.00 | 111.00 | 0.235 | 292.500 | 115.28 |
| 2016-10-05 | 2016-10-24 |
MCD161028P00109000
MCD161028P00110000
|
12 | 110.00 | 109.00 | 0.215 | 216.000 | 112.1 |
| 2016-11-08 | 2016-11-25 |
MCD161202P00110000
MCD161202P00111000
|
12 | 111.00 | 110.00 | 0.215 | 204.000 | 118.24 |
| 2016-11-25 | 2016-12-12 |
MCD161216P00117000
MCD161216P00118000
|
13 | 118.00 | 117.00 | 0.26 | 273.000 | 123.24 |
| 2016-12-14 | 2017-01-03 |
MCD170106P00119000
MCD170106P00120000
|
12 | 120.00 | 119.00 | 0.215 | -300.000 | 120.76 |
| 2017-01-03 | 2017-01-20 |
MCD170127P00115000
MCD170127P00116000
|
12 | 116.00 | 115.00 | 0.230 | 210.000 | 122.86 |
| 2017-02-07 | 2017-02-24 |
MCD170303P00120000
MCD170303P00121000
|
12 | 121.00 | 120.00 | 0.22 | 270.000 | 127.9 |
| 2017-02-24 | 2017-03-13 |
MCD170317P00125000
MCD170317P00126000
|
13 | 126.00 | 125.00 | 0.26 | 253.500 | 128.64 |
| 2017-03-13 | 2017-03-30 |
MCD170331P00124000
MCD170331P00125000
|
12 | 125.00 | 124.00 | 0.185 | 228.000 | 129.61 |
| 2017-04-06 | 2017-04-24 |
MCD170428P00126000
MCD170428P00127000
|
14 | 127.00 | 126.00 | 0.29 | 308.00 | 139.93 |
| 2017-04-26 | 2017-05-15 |
MCD170519P00137000
MCD170519P00138000
|
12 | 138.00 | 137.00 | 0.22 | 258.000 | 148.15 |
| 2017-05-15 | 2017-06-01 |
MCD170602P00143000
MCD170602P00144000
|
13 | 144.00 | 143.00 | 0.255 | 344.500 | 153.74 |
| 2017-06-13 | 2017-06-30 |
MCD170707P00146000
MCD170707P00147000
|
12 | 147.00 | 146.00 | 0.23 | 252.00 | 156.27 |
| 2017-07-05 | 2017-07-24 |
MCD170728P00148000
MCD170728P00149000
|
12 | 149.00 | 148.00 | 0.220 | -54.000 | 155.85 |
| 2017-08-08 | 2017-08-25 |
MCD170901P00149000
MCD170901P00150000
|
12 | 150.00 | 149.00 | 0.19 | 180.00 | 159.81 |
| 2017-10-23 | 2017-11-09 |
MCD171110P00155000
MCD171110P00157500
|
5 | 157.50 | 155.00 | 0.545 | 315.000 | 165.59 |
| 2017-11-28 | 2017-12-15 |
MCD171222P00165000
MCD171222P00167500
|
5 | 167.50 | 165.00 | 0.575 | 265.000 | 171.42 |
| 2018-02-02 | 2018-02-20 |
MCD180223P00162500
MCD180223P00165000
|
5 | 165.00 | 162.50 | 0.54 | -955.00 | 163.06 |
| 2018-03-02 | 2018-03-19 |
MCD180323P00143000
MCD180323P00144000
|
13 | 144.00 | 143.00 | 0.235 | 299.000 | 154.98 |
| 2018-04-13 | 2018-04-30 |
MCD180504P00155000
MCD180504P00157500
|
5 | 157.50 | 155.00 | 0.585 | 280.000 | 165.03 |
| 2018-05-09 | 2018-05-29 |
MCD180601P00157500
MCD180601P00160000
|
5 | 160.00 | 157.50 | 0.565 | -160.000 | 159.16 |
| 2018-06-21 | 2018-07-09 |
MCD180713P00152500
MCD180713P00155000
|
4 | 155.00 | 152.50 | 0.475 | 158.000 | 158.51 |
| 2018-07-10 | 2018-07-27 |
MCD180803P00152500
MCD180803P00155000
|
5 | 155.00 | 152.50 | 0.540 | 132.500 | 156.21 |
| 2018-08-22 | 2018-09-10 |
MCD180914P00155000
MCD180914P00157500
|
5 | 157.50 | 155.00 | 0.585 | 287.500 | 160.84 |
| 2018-10-03 | 2018-10-22 |
MCD181026P00157500
MCD181026P00160000
|
5 | 160.00 | 157.50 | 0.545 | 82.500 | 173.34 |
| 2018-11-02 | 2018-11-19 |
MCD181123P00170000
MCD181123P00172500
|
5 | 172.50 | 170.00 | 0.580 | 287.500 | 181.93 |
| 2018-11-20 | 2018-12-07 |
MCD181214P00175000
MCD181214P00177500
|
5 | 177.50 | 175.00 | 0.530 | 97.500 | 183.29 |
| 2018-12-17 | 2019-01-03 |
MCD190104P00172500
MCD190104P00175000
|
5 | 175.00 | 172.50 | 0.550 | -77.500 | 178.28 |
| 2019-01-15 | 2019-02-01 |
MCD190208P00172500
MCD190208P00175000
|
5 | 175.00 | 172.50 | 0.585 | 72.500 | 174.75 |
| 2019-02-08 | 2019-02-25 |
MCD190301P00167500
MCD190301P00170000
|
5 | 170.00 | 167.50 | 0.575 | 272.500 | 185.05 |
| 2019-04-23 | 2019-05-10 |
MCD190517P00187500
MCD190517P00190000
|
5 | 190.00 | 187.50 | 0.585 | 272.500 | 199.22 |
| 2019-05-17 | 2019-06-03 |
MCD190607P00192500
MCD190607P00195000
|
5 | 195.00 | 192.50 | 0.550 | 137.500 | 205.48 |
| 2019-07-24 | 2019-08-12 |
MCD190816P00205000
MCD190816P00207500
|
5 | 207.50 | 205.00 | 0.575 | 247.500 | 218.47 |
| 2019-10-01 | 2019-10-18 |
MCD191025P00200000
MCD191025P00202500
|
5 | 202.50 | 200.00 | 0.57 | 77.500 | 194.61 |
| 2019-10-21 | 2019-11-07 |
MCD191108P00202500
MCD191108P00205000
|
5 | 205.00 | 202.50 | 0.580 | -935.000 | 193.61 |
| 2019-11-07 | 2019-11-25 |
MCD191129P00185000
MCD191129P00187500
|
4 | 187.50 | 185.00 | 0.49 | 156.000 | 194.48 |
| 2019-11-26 | 2019-12-13 |
MCD191220P00187500
MCD191220P00190000
|
5 | 190.00 | 187.50 | 0.575 | 277.500 | 197.14 |
| 2020-01-07 | 2020-01-24 |
MCD200131P00195000
MCD200131P00197500
|
5 | 197.50 | 195.00 | 0.570 | 227.500 | 213.97 |
| 2020-01-24 | 2020-02-10 |
MCD200214P00202500
MCD200214P00205000
|
5 | 205.00 | 202.50 | 0.54 | 245.00 | 217.09 |
| 2020-02-12 | 2020-03-02 |
MCD200306P00210000
MCD200306P00212500
|
5 | 212.50 | 210.00 | 0.585 | -770.000 | 198.86 |
| 2020-03-05 | 2020-03-23 |
MCD200327P00185000
MCD200327P00187500
|
5 | 187.50 | 185.00 | 0.70 | -812.500 | 164.01 |
| 2020-03-25 | 2020-04-13 |
MCD200417P00140000
MCD200417P00145000
|
2 | 145.00 | 140.00 | 1.050 | 210.000 | 186.1 |
| 2020-04-15 | 2020-05-04 |
MCD200508P00162500
MCD200508P00165000
|
5 | 165.00 | 162.50 | 0.62 | 317.500 | 181.23 |
| 2020-05-05 | 2020-05-22 |
MCD200529P00167500
MCD200529P00170000
|
6 | 170.00 | 167.50 | 0.895 | 486.000 | 186.32 |
| 2020-05-22 | 2020-06-08 |
MCD200612P00175000
MCD200612P00177500
|
5 | 177.50 | 175.00 | 0.595 | 190.000 | 189.17 |
| 2020-06-11 | 2020-06-29 |
MCD200702P00175000
MCD200702P00177500
|
5 | 177.50 | 175.00 | 0.545 | 207.500 | 183.52 |
| 2020-07-02 | 2020-07-20 |
MCD200724P00175000
MCD200724P00177500
|
5 | 177.50 | 175.00 | 0.72 | 345.00 | 198.72 |
| 2020-07-20 | 2020-08-06 |
MCD200807P00182500
MCD200807P00185000
|
5 | 185.00 | 182.50 | 0.575 | 275.000 | 204.6 |
| 2020-08-07 | 2020-08-24 |
MCD200828P00195000
MCD200828P00197500
|
4 | 197.50 | 195.00 | 0.485 | 180.000 | 214.91 |
| 2020-08-24 | 2020-09-10 |
MCD200911P00205000
MCD200911P00207500
|
5 | 207.50 | 205.00 | 0.60 | 272.500 | 218 |
| 2020-09-10 | 2020-09-28 |
MCD201002P00207500
MCD201002P00210000
|
5 | 210.00 | 207.50 | 0.600 | 260.000 | 222.67 |
| 2020-10-01 | 2020-10-19 |
MCD201023P00210000
MCD201023P00212500
|
5 | 212.50 | 210.00 | 0.630 | 295.000 | 228.71 |
| 2020-10-19 | 2020-11-05 |
MCD201106P00215000
MCD201106P00217500
|
5 | 217.50 | 215.00 | 0.71 | -222.500 | 216.56 |
| 2020-11-09 | 2020-11-27 |
MCD201127P00205000
MCD201127P00207500
|
5 | 207.50 | 205.00 | 0.615 | 307.500 | 218.33 |
| 2020-11-27 | 2020-12-14 |
MCD201218P00210000
MCD201218P00212500
|
5 | 212.50 | 210.00 | 0.605 | -245.000 | 215.08 |
| 2020-12-17 | 2021-01-04 |
MCD210108P00205000
MCD210108P00207500
|
5 | 207.50 | 205.00 | 0.650 | 47.500 | 215.87 |
| 2021-01-11 | 2021-01-28 |
MCD210129P00205000
MCD210129P00207500
|
5 | 207.50 | 205.00 | 0.580 | -282.500 | 207.84 |
| 2021-01-28 | 2021-02-16 |
MCD210219P00197500
MCD210219P00200000
|
5 | 200.00 | 197.50 | 0.745 | 400.000 | 212.24 |
| 2021-02-16 | 2021-03-05 |
MCD210312P00205000
MCD210312P00207500
|
5 | 207.50 | 205.00 | 0.635 | -157.500 | 212.34 |
| 2021-03-09 | 2021-03-26 |
MCD210401P00200000
MCD210401P00202500
|
5 | 202.50 | 200.00 | 0.625 | 297.500 | 225.21 |
| 2021-03-26 | 2021-04-12 |
MCD210416P00217500
MCD210416P00220000
|
5 | 220.00 | 217.50 | 0.570 | 285.000 | 233.08 |
| 2021-04-12 | 2021-04-29 |
MCD210430P00222500
MCD210430P00225000
|
5 | 225.00 | 222.50 | 0.545 | 257.500 | 236.08 |
| 2021-05-06 | 2021-05-24 |
MCD210528P00225000
MCD210528P00227500
|
5 | 227.50 | 225.00 | 0.68 | 190.000 | 233.89 |
| 2021-05-24 | 2021-06-10 |
MCD210611P00222500
MCD210611P00225000
|
5 | 225.00 | 222.50 | 0.50 | 285.000 | 236.93 |
| 2021-06-14 | 2021-07-01 |
MCD210702P00230000
MCD210702P00232500
|
5 | 232.50 | 230.00 | 0.640 | -85.000 | 233.63 |
| 2021-07-06 | 2021-07-23 |
MCD210730P00222500
MCD210730P00225000
|
5 | 225.00 | 222.50 | 0.59 | 275.000 | 242.71 |
| 2021-08-23 | 2021-09-09 |
MCD210910P00232500
MCD210910P00235000
|
5 | 235.00 | 232.50 | 0.590 | 277.500 | 239.18 |
| 2021-09-10 | 2021-09-27 |
MCD211001P00230000
MCD211001P00232500
|
5 | 232.50 | 230.00 | 0.575 | 280.000 | 242.93 |
| 2021-11-22 | 2021-12-09 |
MCD211210P00245000
MCD211210P00247500
|
5 | 247.50 | 245.00 | 0.560 | 275.000 | 264.97 |
| 2022-01-18 | 2022-02-04 |
MCD220211P00240000
MCD220211P00245000
|
2 | 245.00 | 240.00 | 0.95 | 164.00 | 255.16 |
| 2022-02-24 | 2022-03-14 |
MCD220318P00232500
MCD220318P00235000
|
5 | 235.00 | 232.50 | 0.585 | -907.500 | 238.92 |
| 2022-04-26 | 2022-05-13 |
MCD220520P00235000
MCD220520P00237500
|
5 | 237.50 | 235.00 | 0.605 | 137.500 | 233.91 |
| 2022-05-23 | 2022-06-09 |
MCD220610P00227500
MCD220610P00230000
|
5 | 230.00 | 227.50 | 0.57 | 262.500 | 237.38 |
| 2022-07-11 | 2022-07-28 |
MCD220729P00242500
MCD220729P00245000
|
5 | 245.00 | 242.50 | 0.555 | 275.000 | 263.37 |
| 2022-09-12 | 2022-09-29 |
MCD220930P00252500
MCD220930P00255000
|
5 | 255.00 | 252.50 | 0.580 | -1135.000 | 230.74 |
| 2022-10-10 | 2022-10-27 |
MCD221028P00225000
MCD221028P00227500
|
5 | 227.50 | 225.00 | 0.655 | 322.500 | 274.52 |
| 2022-10-28 | 2022-11-14 |
MCD221118P00265000
MCD221118P00267500
|
5 | 267.50 | 265.00 | 0.585 | 122.500 | 273.37 |
| 2022-11-21 | 2022-12-08 |
MCD221209P00265000
MCD221209P00267500
|
5 | 267.50 | 265.00 | 0.595 | 272.500 | 272.04 |
| 2023-01-24 | 2023-02-10 |
MCD230217P00260000
MCD230217P00262500
|
5 | 262.50 | 260.00 | 0.610 | -170.000 | 269.99 |
| 2023-02-13 | 2023-03-02 |
MCD230303P00257500
MCD230303P00260000
|
5 | 260.00 | 257.50 | 0.555 | 275.000 | 269.07 |
| 2023-04-25 | 2023-05-12 |
MCD230519P00282500
MCD230519P00285000
|
5 | 285.00 | 282.50 | 0.58 | 270.00 | 295.55 |
| 2023-05-22 | 2023-06-08 |
MCD230609P00280000
MCD230609P00282500
|
5 | 282.50 | 280.00 | 0.555 | 242.500 | 286.79 |
| 2023-08-21 | 2023-09-07 |
MCD230908P00272500
MCD230908P00275000
|
5 | 275.00 | 272.50 | 0.56 | 237.500 | 279.22 |
| 2023-10-09 | 2023-10-26 |
MCD231027P00242500
MCD231027P00245000
|
5 | 245.00 | 242.50 | 0.715 | 347.500 | 255.76 |
| 2023-11-21 | 2023-12-08 |
MCD231215P00272500
MCD231215P00275000
|
5 | 275.00 | 272.50 | 0.585 | 255.000 | 287.27 |
| 2024-01-23 | 2024-02-09 |
MCD240216P00290000
MCD240216P00292500
|
5 | 292.50 | 290.00 | 0.535 | -500.000 | 292.02 |
| 2024-02-20 | 2024-03-08 |
MCD240315P00282500
MCD240315P00285000
|
5 | 285.00 | 282.50 | 0.500 | 185.000 | 279.14 |
| 2024-04-15 | 2024-05-02 |
MCD240503P00257500
MCD240503P00260000
|
5 | 260.00 | 257.50 | 0.630 | 315.000 | 270.32 |
| 2024-05-06 | 2024-05-23 |
MCD240524P00262500
MCD240524P00265000
|
5 | 265.00 | 262.50 | 0.635 | -595.000 | 258.11 |
| 2024-05-28 | 2024-06-14 |
MCD240621P00245000
MCD240621P00247500
|
5 | 247.50 | 245.00 | 0.56 | 197.500 | 259.39 |
| 2024-06-24 | 2024-07-11 |
MCD240712P00252500
MCD240712P00255000
|
5 | 255.00 | 252.50 | 0.540 | -165.000 | 253.9 |
| 2024-07-23 | 2024-08-09 |
MCD240816P00240000
MCD240816P00245000
|
2 | 245.00 | 240.00 | 1.035 | 203.000 | 278.49 |
| 2024-08-14 | 2024-09-03 |
MCD240906P00260000
MCD240906P00265000
|
2 | 265.00 | 260.00 | 1.175 | 232.000 | 289.51 |
| 2024-09-09 | 2024-09-26 |
MCD240927P00282500
MCD240927P00285000
|
5 | 285.00 | 282.50 | 0.715 | 357.500 | 303.69 |
| 2024-09-26 | 2024-10-14 |
MCD241018P00295000
MCD241018P00297500
|
5 | 297.50 | 295.00 | 0.570 | 260.000 | 316.56 |
| 2024-10-14 | 2024-10-31 |
MCD241101P00300000
MCD241101P00302500
|
5 | 302.50 | 300.00 | 0.585 | -995.000 | 295.21 |
| 2024-11-18 | 2024-12-05 |
MCD241206P00282500
MCD241206P00285000
|
5 | 285.00 | 282.50 | 0.655 | 332.500 | 298.98 |
| 2024-12-17 | 2025-01-03 |
MCD250110P00285000
MCD250110P00290000
|
2 | 290.00 | 285.00 | 1.21 | 140.000 | 282.31 |
| 2025-01-06 | 2025-01-23 |
MCD250124P00282500
MCD250124P00285000
|
5 | 285.00 | 282.50 | 0.530 | -167.500 | 285.46 |
| 2025-01-28 | 2025-02-14 |
MCD250221P00280000
MCD250221P00282500
|
5 | 282.50 | 280.00 | 0.785 | 387.500 | 304.81 |
| 2025-02-24 | 2025-03-13 |
MCD250314P00297500
MCD250314P00300000
|
5 | 300.00 | 297.50 | 0.655 | -285.000 | 299.83 |
| 2025-03-13 | 2025-03-31 |
MCD250404P00280000
MCD250404P00285000
|
2 | 285.00 | 280.00 | 1.305 | 277.000 | 300.11 |
| 2025-04-22 | 2025-05-09 |
MCD250516P00305000
MCD250516P00307500
|
5 | 307.50 | 305.00 | 0.60 | 100.000 | 318.61 |
| 2025-05-12 | 2025-05-29 |
MCD250530P00302500
MCD250530P00305000
|
5 | 305.00 | 302.50 | 0.535 | 305.000 | 313.85 |
| 2025-05-29 | 2025-06-16 |
MCD250620P00300000
MCD250620P00302500
|
5 | 302.50 | 300.00 | 0.625 | -612.500 | 287.46 |
| 2025-06-26 | 2025-07-14 |
MCD250718P00277500
MCD250718P00280000
|
5 | 280.00 | 277.50 | 0.64 | 305.00 | 297.07 |
| 2025-07-14 | 2025-07-31 |
MCD250801P00292500
MCD250801P00295000
|
5 | 295.00 | 292.50 | 0.515 | 202.500 | 302.89 |
| 2025-07-31 | 2025-08-18 |
MCD250822P00285000
MCD250822P00290000
|
2 | 290.00 | 285.00 | 1.085 | 210.000 | 0 |