| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-08-06 | 2013-08-13 |
MCD130830P00095000
MCD130830P00096000
|
12 | 96.00 | 95.00 | 0.195 | -306.000 | 94.36 |
| 2013-08-13 | 2013-08-20 |
MCD130906P00093000
MCD130906P00094000
|
12 | 94.00 | 93.00 | 0.210 | -84.000 | 96.26 |
| 2013-08-20 | 2013-08-27 |
MCD130913P00092000
MCD130913P00093000
|
12 | 93.00 | 92.00 | 0.205 | -78.000 | 97.35 |
| 2013-11-05 | 2013-11-12 |
MCD131129P00094000
MCD131129P00095000
|
12 | 95.00 | 94.00 | 0.190 | 84.000 | 97.37 |
| 2013-11-13 | 2013-11-20 |
MCD131206P00095000
MCD131206P00096000
|
12 | 96.00 | 95.00 | 0.22 | -24.00 | 96.8 |
| 2014-01-22 | 2014-01-29 |
MCD140214P00092000
MCD140214P00093000
|
12 | 93.00 | 92.00 | 0.230 | -138.000 | 95.78 |
| 2014-02-04 | 2014-02-11 |
MCD140228P00090000
MCD140228P00091000
|
13 | 91.00 | 90.00 | 0.245 | 253.500 | 95.15 |
| 2014-02-11 | 2014-02-18 |
MCD140307P00092000
MCD140307P00093000
|
12 | 93.00 | 92.00 | 0.205 | 132.000 | 95.5 |
| 2014-02-18 | 2014-02-25 |
MCD140314P00093000
MCD140314P00094000
|
12 | 94.00 | 93.00 | 0.23 | 114.000 | 97.58 |
| 2014-04-11 | 2014-04-21 |
MCD140502P00096000
MCD140502P00097000
|
12 | 97.00 | 96.00 | 0.22 | 84.000 | 101.43 |
| 2014-05-07 | 2014-05-14 |
MCD140530P00098000
MCD140530P00099000
|
12 | 99.00 | 98.00 | 0.205 | 162.000 | 101.43 |
| 2014-05-14 | 2014-05-21 |
MCD140606P00100000
MCD140606P00101000
|
13 | 101.00 | 100.00 | 0.265 | -52.000 | 101.96 |
| 2014-05-21 | 2014-05-28 |
MCD140613P00099000
MCD140613P00100000
|
12 | 100.00 | 99.00 | 0.215 | -132.000 | 100.49 |
| 2014-07-15 | 2014-07-22 |
MCD140808P00097000
MCD140808P00098000
|
12 | 98.00 | 97.00 | 0.210 | -588.000 | 93.55 |
| 2014-08-05 | 2014-08-12 |
MCD140829P00090000
MCD140829P00091000
|
12 | 91.00 | 90.00 | 0.225 | 90.000 | 93.72 |
| 2014-08-13 | 2014-08-20 |
MCD140905P00091000
MCD140905P00092000
|
13 | 92.00 | 91.00 | 0.235 | 110.500 | 93.07 |
| 2014-08-27 | 2014-09-03 |
MCD140920P00091000
MCD140920P00092500
|
8 | 92.50 | 91.00 | 0.360 | -76.000 | 94.36 |
| 2014-09-30 | 2014-10-07 |
MCD141024P00091000
MCD141024P00092000
|
12 | 92.00 | 91.00 | 0.225 | -162.000 | 91.67 |
| 2014-10-10 | 2014-10-17 |
MCD141031P00089000
MCD141031P00090000
|
13 | 90.00 | 89.00 | 0.245 | -71.500 | 93.73 |
| 2014-11-04 | 2014-11-11 |
MCD141128P00091000
MCD141128P00092000
|
12 | 92.00 | 91.00 | 0.22 | 156.00 | 96.81 |
| 2014-11-12 | 2014-11-19 |
MCD141205P00092000
MCD141205P00093000
|
12 | 93.00 | 92.00 | 0.215 | 96.000 | 96.31 |
| 2014-11-19 | 2014-11-26 |
MCD141212P00093000
MCD141212P00094000
|
13 | 94.00 | 93.00 | 0.245 | 201.500 | 90.62 |
| 2014-12-17 | 2014-12-24 |
MCD150109P00087000
MCD150109P00088000
|
12 | 88.00 | 87.00 | 0.225 | 204.000 | 93.21 |
| 2014-12-30 | 2015-01-06 |
MCD150123P00090000
MCD150123P00091000
|
12 | 91.00 | 90.00 | 0.210 | -60.000 | 89.56 |
| 2015-01-06 | 2015-01-13 |
MCD150130P00088000
MCD150130P00089000
|
12 | 89.00 | 88.00 | 0.220 | 84.000 | 92.44 |
| 2015-01-14 | 2015-01-21 |
MCD150206P00087000
MCD150206P00088000
|
12 | 88.00 | 87.00 | 0.205 | -12.000 | 93.99 |
| 2015-01-21 | 2015-01-28 |
MCD150213P00086000
MCD150213P00087000
|
12 | 87.00 | 86.00 | 0.195 | -12.000 | 95.65 |
| 2015-01-28 | 2015-02-04 |
MCD150220P00086000
MCD150220P00086500
|
25 | 86.50 | 86.00 | 0.105 | 262.500 | 94.19 |
| 2015-02-04 | 2015-02-11 |
MCD150227P00091000
MCD150227P00091500
|
25 | 91.50 | 91.00 | 0.115 | 62.500 | 98.9 |
| 2015-02-11 | 2015-02-18 |
MCD150306P00091000
MCD150306P00091500
|
28 | 91.50 | 91.00 | 0.145 | 210.000 | 97.13 |
| 2015-02-18 | 2015-02-25 |
MCD150313P00091500
MCD150313P00092000
|
26 | 92.00 | 91.50 | 0.12 | 208.000 | 96.35 |
| 2015-02-25 | 2015-03-04 |
MCD150320P00095500
MCD150320P00096000
|
26 | 96.00 | 95.50 | 0.125 | 104.000 | 97.05 |
| 2015-03-05 | 2015-03-12 |
MCD150327P00096000
MCD150327P00096500
|
26 | 96.50 | 96.00 | 0.125 | -286.000 | 96.96 |
| 2015-03-13 | 2015-03-20 |
MCD150402P00093000
MCD150402P00093500
|
25 | 93.50 | 93.00 | 0.115 | 212.500 | 95.83 |
| 2015-03-20 | 2015-03-27 |
MCD150410P00094000
MCD150410P00094500
|
25 | 94.50 | 94.00 | 0.115 | 75.000 | 97.8 |
| 2015-03-30 | 2015-04-06 |
MCD150417P00095000
MCD150417P00095500
|
26 | 95.50 | 95.00 | 0.125 | -143.000 | 94.88 |
| 2015-04-06 | 2015-04-13 |
MCD150424P00093500
MCD150424P00094000
|
30 | 94.00 | 93.50 | 0.170 | 345.000 | 98.74 |
| 2015-04-13 | 2015-04-20 |
MCD150501P00094500
MCD150501P00095000
|
26 | 95.00 | 94.50 | 0.125 | -117.000 | 97.8 |
| 2015-04-20 | 2015-04-27 |
MCD150508P00093000
MCD150508P00093500
|
25 | 93.50 | 93.00 | 0.11 | 150.00 | 98.23 |
| 2015-04-27 | 2015-05-04 |
MCD150515P00093000
MCD150515P00093500
|
27 | 93.50 | 93.00 | 0.140 | 148.500 | 98.04 |
| 2015-05-04 | 2015-05-11 |
MCD150522P00093500
MCD150522P00094000
|
28 | 94.00 | 93.50 | 0.145 | 308.000 | 98.99 |
| 2015-05-11 | 2015-05-18 |
MCD150529P00094500
MCD150529P00095000
|
28 | 95.00 | 94.50 | 0.145 | 168.000 | 95.93 |
| 2015-05-18 | 2015-05-26 |
MCD150605P00095000
MCD150605P00095500
|
27 | 95.50 | 95.00 | 0.14 | 27.00 | 95.54 |
| 2015-05-26 | 2015-06-02 |
MCD150619P00095000
MCD150619P00095500
|
27 | 95.50 | 95.00 | 0.130 | -162.000 | 96.08 |
| 2015-06-02 | 2015-06-09 |
MCD150626P00093500
MCD150626P00094000
|
27 | 94.00 | 93.50 | 0.13 | -148.500 | 97.29 |
| 2015-06-09 | 2015-06-16 |
MCD150702P00092000
MCD150702P00092500
|
26 | 92.50 | 92.00 | 0.125 | 65.000 | 96.17 |
| 2015-06-16 | 2015-06-23 |
MCD150710P00092000
MCD150710P00092500
|
27 | 92.50 | 92.00 | 0.13 | 297.00 | 97.65 |
| 2015-06-23 | 2015-06-30 |
MCD150717P00094500
MCD150717P00095000
|
25 | 95.00 | 94.50 | 0.115 | -312.500 | 97.5 |
| 2015-06-30 | 2015-07-07 |
MCD150724P00092000
MCD150724P00092500
|
27 | 92.50 | 92.00 | 0.135 | 189.000 | 96.1 |
| 2015-07-07 | 2015-07-14 |
MCD150731P00093500
MCD150731P00094000
|
27 | 94.00 | 93.50 | 0.135 | 162.000 | 99.86 |
| 2015-07-14 | 2015-07-21 |
MCD150807P00095500
MCD150807P00096000
|
26 | 96.00 | 95.50 | 0.120 | -169.000 | 98.92 |
| 2015-07-21 | 2015-07-28 |
MCD150814P00094000
MCD150814P00094500
|
27 | 94.50 | 94.00 | 0.140 | 189.000 | 99.27 |
| 2015-07-28 | 2015-08-04 |
MCD150821P00094500
MCD150821P00095000
|
25 | 95.00 | 94.50 | 0.11 | 200.000 | 97.13 |
| 2015-08-04 | 2015-08-11 |
MCD150828P00096000
MCD150828P00096500
|
27 | 96.50 | 96.00 | 0.130 | -121.500 | 96.25 |
| 2015-08-11 | 2015-08-18 |
MCD150904P00095500
MCD150904P00096000
|
25 | 96.00 | 95.50 | 0.115 | 275.000 | 94.85 |
| 2015-08-18 | 2015-08-25 |
MCD150911P00097500
MCD150911P00098000
|
28 | 98.00 | 97.50 | 0.145 | -994.000 | 97.41 |
| 2015-08-25 | 2015-09-01 |
MCD150918P00087000
MCD150918P00087500
|
27 | 87.50 | 87.00 | 0.130 | 189.000 | 97.05 |
| 2015-09-01 | 2015-09-08 |
MCD150925P00089500
MCD150925P00090000
|
27 | 90.00 | 89.50 | 0.13 | 283.500 | 97.59 |
| 2015-09-08 | 2015-09-15 |
MCD151002P00093500
MCD151002P00094000
|
26 | 94.00 | 93.50 | 0.120 | 143.000 | 99.79 |
| 2015-09-15 | 2015-09-22 |
MCD151009P00095000
MCD151009P00095500
|
27 | 95.50 | 95.00 | 0.130 | 0.000 | 102.76 |
| 2015-09-25 | 2015-10-02 |
MCD151016P00094500
MCD151016P00095000
|
25 | 95.00 | 94.50 | 0.110 | 187.500 | 104.82 |
| 2015-10-02 | 2015-10-09 |
MCD151023P00096500
MCD151023P00097000
|
27 | 97.00 | 96.50 | 0.14 | 297.000 | 112.59 |
| 2015-10-09 | 2015-10-16 |
MCD151030P00099500
MCD151030P00100000
|
26 | 100.00 | 99.50 | 0.12 | 0.00 | 112.25 |
| 2015-10-20 | 2015-10-27 |
MCD151113P00099500
MCD151113P00100000
|
26 | 100.00 | 99.50 | 0.120 | 377.000 | 109.97 |
| 2015-10-28 | 2015-11-04 |
MCD151120P00108000
MCD151120P00109000
|
12 | 109.00 | 108.00 | 0.215 | 30.000 | 113.91 |
| 2015-11-04 | 2015-11-11 |
MCD151127P00107000
MCD151127P00108000
|
12 | 108.00 | 107.00 | 0.210 | 156.000 | 114.23 |
| 2015-11-12 | 2015-11-19 |
MCD151204P00108000
MCD151204P00109000
|
13 | 109.00 | 108.00 | 0.255 | 214.500 | 116.2 |
| 2015-11-19 | 2015-11-27 |
MCD151211P00109000
MCD151211P00110000
|
13 | 110.00 | 109.00 | 0.235 | 234.000 | 116.08 |
| 2015-12-17 | 2015-12-24 |
MCD160108P00113000
MCD160108P00114000
|
12 | 114.00 | 113.00 | 0.215 | 318.000 | 115.48 |
| 2015-12-31 | 2016-01-07 |
MCD160122P00114000
MCD160122P00115000
|
13 | 115.00 | 114.00 | 0.250 | -104.000 | 118.4 |
| 2016-01-08 | 2016-01-15 |
MCD160129P00109000
MCD160129P00110000
|
14 | 110.00 | 109.00 | 0.315 | 119.000 | 123.78 |
| 2016-01-19 | 2016-01-26 |
MCD160212P00112000
MCD160212P00113000
|
13 | 113.00 | 112.00 | 0.24 | 149.500 | 117.93 |
| 2016-02-02 | 2016-02-09 |
MCD160226P00119000
MCD160226P00120000
|
12 | 120.00 | 119.00 | 0.225 | -690.000 | 117.06 |
| 2016-02-09 | 2016-02-16 |
MCD160304P00111000
MCD160304P00112000
|
12 | 112.00 | 111.00 | 0.225 | 144.000 | 117.18 |
| 2016-02-16 | 2016-02-23 |
MCD160311P00114000
MCD160311P00115000
|
13 | 115.00 | 114.00 | 0.26 | -78.000 | 121.55 |
| 2016-02-23 | 2016-03-01 |
MCD160318P00112000
MCD160318P00113000
|
12 | 113.00 | 112.00 | 0.230 | 186.000 | 124.08 |
| 2016-03-29 | 2016-04-05 |
MCD160422P00119000
MCD160422P00120000
|
13 | 120.00 | 119.00 | 0.245 | 195.000 | 125.5 |
| 2016-04-08 | 2016-04-15 |
MCD160429P00123000
MCD160429P00124000
|
12 | 124.00 | 123.00 | 0.22 | -24.00 | 126.49 |
| 2016-04-15 | 2016-04-22 |
MCD160506P00123000
MCD160506P00124000
|
13 | 124.00 | 123.00 | 0.24 | -13.000 | 130.58 |
| 2016-05-10 | 2016-05-17 |
MCD160603P00127000
MCD160603P00128000
|
12 | 128.00 | 127.00 | 0.215 | -408.000 | 121.35 |
| 2016-05-17 | 2016-05-24 |
MCD160610P00123000
MCD160610P00124000
|
12 | 124.00 | 123.00 | 0.22 | -318.000 | 122.36 |
| 2016-05-24 | 2016-05-31 |
MCD160617P00120000
MCD160617P00121000
|
13 | 121.00 | 120.00 | 0.255 | -149.500 | 122.27 |
| 2016-05-31 | 2016-06-07 |
MCD160624P00118000
MCD160624P00119000
|
13 | 119.00 | 118.00 | 0.250 | 117.000 | 119.44 |
| 2016-07-18 | 2016-07-25 |
MCD160805P00120000
MCD160805P00121000
|
13 | 121.00 | 120.00 | 0.245 | 227.500 | 119.21 |
| 2016-08-09 | 2016-08-16 |
MCD160902P00114000
MCD160902P00115000
|
12 | 115.00 | 114.00 | 0.205 | 24.000 | 115.83 |
| 2016-08-16 | 2016-08-23 |
MCD160909P00114000
MCD160909P00115000
|
12 | 115.00 | 114.00 | 0.220 | -306.000 | 114.58 |
| 2016-08-25 | 2016-09-01 |
MCD160916P00112000
MCD160916P00113000
|
12 | 113.00 | 112.00 | 0.23 | 114.000 | 115.28 |
| 2016-10-05 | 2016-10-12 |
MCD161028P00109000
MCD161028P00110000
|
12 | 110.00 | 109.00 | 0.215 | 90.000 | 112.1 |
| 2016-10-18 | 2016-10-25 |
MCD161111P00107000
MCD161111P00108000
|
13 | 108.00 | 107.00 | 0.260 | 208.000 | 114.22 |
| 2016-11-08 | 2016-11-15 |
MCD161202P00110000
MCD161202P00111000
|
12 | 111.00 | 110.00 | 0.215 | 222.000 | 118.24 |
| 2016-11-15 | 2016-11-22 |
MCD161209P00114000
MCD161209P00115000
|
13 | 115.00 | 114.00 | 0.235 | 188.500 | 121.26 |
| 2016-11-22 | 2016-11-29 |
MCD161216P00116000
MCD161216P00117000
|
13 | 117.00 | 116.00 | 0.240 | 162.500 | 123.24 |
| 2016-12-08 | 2016-12-15 |
MCD161230P00117000
MCD161230P00118000
|
13 | 118.00 | 117.00 | 0.245 | 214.500 | 121.72 |
| 2016-12-15 | 2016-12-22 |
MCD170106P00119000
MCD170106P00120000
|
13 | 120.00 | 119.00 | 0.265 | 208.000 | 120.76 |
| 2017-01-03 | 2017-01-10 |
MCD170127P00115000
MCD170127P00116000
|
12 | 116.00 | 115.00 | 0.230 | 30.000 | 122.86 |
| 2017-01-10 | 2017-01-17 |
MCD170203P00116000
MCD170203P00117000
|
13 | 117.00 | 116.00 | 0.245 | 182.000 | 124.24 |
| 2017-01-19 | 2017-01-26 |
MCD170210P00118000
MCD170210P00119000
|
12 | 119.00 | 118.00 | 0.225 | 120.000 | 125.82 |
| 2017-02-07 | 2017-02-14 |
MCD170303P00120000
MCD170303P00121000
|
12 | 121.00 | 120.00 | 0.22 | 138.000 | 127.9 |
| 2017-02-14 | 2017-02-21 |
MCD170310P00122000
MCD170310P00123000
|
13 | 123.00 | 122.00 | 0.255 | 201.500 | 127.98 |
| 2017-02-21 | 2017-02-28 |
MCD170317P00124000
MCD170317P00125000
|
13 | 125.00 | 124.00 | 0.245 | 78.000 | 128.64 |
| 2017-02-28 | 2017-03-07 |
MCD170324P00124000
MCD170324P00125000
|
13 | 125.00 | 124.00 | 0.26 | 182.000 | 129.34 |
| 2017-03-09 | 2017-03-16 |
MCD170331P00125000
MCD170331P00126000
|
13 | 126.00 | 125.00 | 0.240 | 65.000 | 129.61 |
| 2017-04-06 | 2017-04-13 |
MCD170428P00126000
MCD170428P00127000
|
14 | 127.00 | 126.00 | 0.29 | 203.000 | 139.93 |
| 2017-04-26 | 2017-05-03 |
MCD170519P00137000
MCD170519P00138000
|
12 | 138.00 | 137.00 | 0.22 | 180.000 | 148.15 |
| 2017-05-09 | 2017-05-16 |
MCD170602P00140000
MCD170602P00141000
|
12 | 141.00 | 140.00 | 0.22 | 192.000 | 153.74 |
| 2017-05-16 | 2017-05-23 |
MCD170609P00143000
MCD170609P00144000
|
12 | 144.00 | 143.00 | 0.220 | 66.000 | 151.48 |
| 2017-05-24 | 2017-05-31 |
MCD170616P00145000
MCD170616P00146000
|
12 | 146.00 | 145.00 | 0.215 | 84.000 | 151.99 |
| 2017-05-31 | 2017-06-07 |
MCD170623P00147000
MCD170623P00148000
|
13 | 148.00 | 147.00 | 0.24 | 162.500 | 154.64 |
| 2017-06-13 | 2017-06-20 |
MCD170707P00146000
MCD170707P00147000
|
12 | 147.00 | 146.00 | 0.23 | 204.00 | 156.27 |
| 2017-07-05 | 2017-07-12 |
MCD170728P00148000
MCD170728P00149000
|
12 | 149.00 | 148.00 | 0.220 | 102.000 | 155.85 |
| 2017-07-18 | 2017-07-25 |
MCD170811P00149000
MCD170811P00150000
|
13 | 150.00 | 149.00 | 0.270 | 318.500 | 157.3 |
| 2017-08-08 | 2017-08-15 |
MCD170901P00149000
MCD170901P00150000
|
12 | 150.00 | 149.00 | 0.19 | 138.000 | 159.81 |
| 2017-10-23 | 2017-10-30 |
MCD171110P00155000
MCD171110P00157500
|
5 | 157.50 | 155.00 | 0.545 | 182.500 | 165.59 |
| 2017-11-28 | 2017-12-05 |
MCD171222P00165000
MCD171222P00167500
|
5 | 167.50 | 165.00 | 0.575 | 170.000 | 171.42 |
| 2018-02-02 | 2018-02-09 |
MCD180223P00162500
MCD180223P00165000
|
5 | 165.00 | 162.50 | 0.54 | -442.500 | 163.06 |
| 2018-02-09 | 2018-02-16 |
MCD180302P00150000
MCD180302P00152500
|
5 | 152.50 | 150.00 | 0.675 | 155.000 | 148.27 |
| 2018-03-02 | 2018-03-09 |
MCD180323P00143000
MCD180323P00144000
|
13 | 144.00 | 143.00 | 0.235 | 292.500 | 154.98 |
| 2018-04-13 | 2018-04-20 |
MCD180504P00155000
MCD180504P00157500
|
5 | 157.50 | 155.00 | 0.585 | -105.000 | 165.03 |
| 2018-04-25 | 2018-05-02 |
MCD180518P00149000
MCD180518P00150000
|
12 | 150.00 | 149.00 | 0.20 | 210.000 | 160.98 |
| 2018-05-09 | 2018-05-16 |
MCD180601P00157500
MCD180601P00160000
|
5 | 160.00 | 157.50 | 0.565 | 2.500 | 159.16 |
| 2018-05-17 | 2018-05-24 |
MCD180608P00155000
MCD180608P00157500
|
5 | 157.50 | 155.00 | 0.83 | 275.000 | 168.91 |
| 2018-06-21 | 2018-06-28 |
MCD180713P00152500
MCD180713P00155000
|
4 | 155.00 | 152.50 | 0.475 | -128.000 | 158.51 |
| 2018-07-03 | 2018-07-10 |
MCD180727P00149000
MCD180727P00150000
|
13 | 150.00 | 149.00 | 0.25 | 97.500 | 157.48 |
| 2018-07-10 | 2018-07-17 |
MCD180803P00152500
MCD180803P00155000
|
5 | 155.00 | 152.50 | 0.540 | 30.000 | 156.21 |
| 2018-08-22 | 2018-08-29 |
MCD180914P00155000
MCD180914P00157500
|
5 | 157.50 | 155.00 | 0.585 | 182.500 | 160.84 |
| 2018-08-29 | 2018-09-05 |
MCD180921P00157500
MCD180921P00160000
|
5 | 160.00 | 157.50 | 0.590 | 107.500 | 165.3 |
| 2018-10-03 | 2018-10-10 |
MCD181026P00157500
MCD181026P00160000
|
5 | 160.00 | 157.50 | 0.545 | 112.500 | 173.34 |
| 2018-10-10 | 2018-10-17 |
MCD181102P00160000
MCD181102P00162500
|
5 | 162.50 | 160.00 | 0.58 | 17.500 | 176.75 |
| 2018-11-02 | 2018-11-09 |
MCD181123P00170000
MCD181123P00172500
|
5 | 172.50 | 170.00 | 0.580 | 270.000 | 181.93 |
| 2018-11-15 | 2018-11-23 |
MCD181207P00175000
MCD181207P00177500
|
5 | 177.50 | 175.00 | 0.515 | -32.500 | 182.96 |
| 2018-11-28 | 2018-12-06 |
MCD181221P00180000
MCD181221P00182500
|
5 | 182.50 | 180.00 | 0.545 | -57.500 | 174.15 |
| 2018-12-06 | 2018-12-13 |
MCD181228P00177500
MCD181228P00180000
|
5 | 180.00 | 177.50 | 0.535 | 137.500 | 175.56 |
| 2018-12-17 | 2018-12-24 |
MCD190104P00172500
MCD190104P00175000
|
5 | 175.00 | 172.50 | 0.550 | -512.500 | 178.28 |
| 2018-12-27 | 2019-01-03 |
MCD190118P00165000
MCD190118P00167500
|
4 | 167.50 | 165.00 | 0.495 | 36.000 | 182.57 |
| 2019-01-15 | 2019-01-22 |
MCD190208P00172500
MCD190208P00175000
|
5 | 175.00 | 172.50 | 0.585 | 147.500 | 174.75 |
| 2019-01-22 | 2019-01-29 |
MCD190215P00175000
MCD190215P00177500
|
5 | 177.50 | 175.00 | 0.530 | -65.000 | 179.97 |
| 2019-01-31 | 2019-02-07 |
MCD190222P00172500
MCD190222P00175000
|
5 | 175 | 172.5 | 0.585 | -152.500 | 183.17 |
| 2019-02-08 | 2019-02-15 |
MCD190301P00167500
MCD190301P00170000
|
5 | 170.00 | 167.50 | 0.575 | 230.000 | 185.05 |
| 2019-04-23 | 2019-04-30 |
MCD190517P00187500
MCD190517P00190000
|
5 | 190.00 | 187.50 | 0.585 | 205.000 | 199.22 |
| 2019-05-07 | 2019-05-14 |
MCD190531P00190000
MCD190531P00192500
|
5 | 192.50 | 190.00 | 0.565 | 85.000 | 198.27 |
| 2019-05-17 | 2019-05-24 |
MCD190607P00192500
MCD190607P00195000
|
5 | 195.00 | 192.50 | 0.550 | -22.500 | 205.48 |
| 2019-07-24 | 2019-07-31 |
MCD190816P00205000
MCD190816P00207500
|
5 | 207.50 | 205.00 | 0.575 | -2.500 | 218.47 |
| 2019-10-01 | 2019-10-08 |
MCD191025P00200000
MCD191025P00202500
|
5 | 202.50 | 200.00 | 0.57 | 80.00 | 194.61 |
| 2019-10-08 | 2019-10-15 |
MCD191101P00202500
MCD191101P00205000
|
5 | 205.00 | 202.50 | 0.59 | -97.500 | 193.94 |
| 2019-10-21 | 2019-10-29 |
MCD191108P00202500
MCD191108P00205000
|
5 | 205.00 | 202.50 | 0.580 | -947.500 | 193.61 |
| 2019-11-05 | 2019-11-12 |
MCD191129P00185000
MCD191129P00187500
|
5 | 187.50 | 185.00 | 0.625 | 125.000 | 194.48 |
| 2019-11-12 | 2019-11-19 |
MCD191206P00185000
MCD191206P00187500
|
4 | 187.50 | 185.00 | 0.48 | 46.000 | 195.35 |
| 2019-11-20 | 2019-11-27 |
MCD191213P00187500
MCD191213P00190000
|
5 | 190.00 | 187.50 | 0.610 | 142.500 | 197.12 |
| 2020-01-07 | 2020-01-14 |
MCD200131P00195000
MCD200131P00197500
|
5 | 197.50 | 195.00 | 0.570 | 152.500 | 213.97 |
| 2020-01-23 | 2020-01-30 |
MCD200214P00205000
MCD200214P00207500
|
5 | 207.50 | 205.00 | 0.540 | 187.500 | 217.09 |
| 2020-02-04 | 2020-02-11 |
MCD200228P00207500
MCD200228P00210000
|
5 | 210.00 | 207.50 | 0.580 | 97.500 | 194.17 |
| 2020-02-12 | 2020-02-19 |
MCD200306P00210000
MCD200306P00212500
|
5 | 212.50 | 210.00 | 0.585 | -22.500 | 198.86 |
| 2020-02-25 | 2020-03-03 |
MCD200320P00202500
MCD200320P00205000
|
5 | 205.00 | 202.50 | 0.660 | -357.500 | 148.49 |
| 2020-03-05 | 2020-03-12 |
MCD200327P00185000
MCD200327P00187500
|
5 | 187.50 | 185.00 | 0.70 | -600.00 | 164.01 |
| 2020-03-13 | 2020-03-20 |
MCD200403P00155000
MCD200403P00160000
|
2 | 160.00 | 155.00 | 1.40 | -340.00 | 160.33 |
| 2020-03-25 | 2020-04-01 |
MCD200417P00140000
MCD200417P00145000
|
2 | 145.00 | 140.00 | 1.050 | 34.000 | 186.1 |
| 2020-04-15 | 2020-04-22 |
MCD200508P00162500
MCD200508P00165000
|
5 | 165.00 | 162.50 | 0.62 | 275.00 | 181.23 |
| 2020-05-05 | 2020-05-12 |
MCD200529P00167500
MCD200529P00170000
|
6 | 170.00 | 167.50 | 0.895 | 180.000 | 186.32 |
| 2020-05-14 | 2020-05-21 |
MCD200605P00165000
MCD200605P00167500
|
5 | 167.50 | 165.00 | 0.660 | 42.500 | 197.16 |
| 2020-05-22 | 2020-05-29 |
MCD200612P00175000
MCD200612P00177500
|
5 | 177.50 | 175.00 | 0.595 | 75.000 | 189.17 |
| 2020-05-29 | 2020-06-05 |
MCD200619P00177500
MCD200619P00180000
|
5 | 180.00 | 177.50 | 0.735 | 300.000 | 186.56 |
| 2020-06-11 | 2020-06-18 |
MCD200702P00175000
MCD200702P00177500
|
5 | 177.50 | 175.00 | 0.545 | 155.000 | 183.52 |
| 2020-06-19 | 2020-06-26 |
MCD200710P00175000
MCD200710P00177500
|
6 | 177.50 | 175.00 | 0.840 | 72.000 | 184.88 |
| 2020-06-26 | 2020-07-06 |
MCD200717P00167500
MCD200717P00170000
|
5 | 170.00 | 167.50 | 0.660 | 415.000 | 191.48 |
| 2020-07-07 | 2020-07-14 |
MCD200731P00175000
MCD200731P00177500
|
5 | 177.50 | 175.00 | 0.735 | 100.000 | 194.28 |
| 2020-07-14 | 2020-07-21 |
MCD200807P00180000
MCD200807P00182500
|
5 | 182.50 | 180.00 | 0.715 | 160.000 | 204.6 |
| 2020-07-22 | 2020-07-29 |
MCD200814P00187500
MCD200814P00190000
|
5 | 190.00 | 187.50 | 0.735 | 60.000 | 207.03 |
| 2020-07-29 | 2020-08-05 |
MCD200821P00187500
MCD200821P00190000
|
5 | 190.00 | 187.50 | 0.600 | 170.000 | 211.57 |
| 2020-08-05 | 2020-08-12 |
MCD200828P00190000
MCD200828P00192500
|
5 | 192.50 | 190.00 | 0.635 | 225.000 | 214.91 |
| 2020-08-12 | 2020-08-19 |
MCD200904P00197500
MCD200904P00200000
|
5 | 200.00 | 197.50 | 0.625 | 142.500 | 211.73 |
| 2020-08-19 | 2020-08-26 |
MCD200911P00200000
MCD200911P00202500
|
5 | 202.50 | 200.00 | 0.595 | 160.000 | 218 |
| 2020-08-26 | 2020-09-02 |
MCD200918P00205000
MCD200918P00207500
|
5 | 207.50 | 205.00 | 0.565 | 152.500 | 220.27 |
| 2020-09-02 | 2020-09-09 |
MCD200925P00205000
MCD200925P00207500
|
5 | 207.50 | 205.00 | 0.695 | 232.500 | 218.18 |
| 2020-09-10 | 2020-09-17 |
MCD201002P00207500
MCD201002P00210000
|
5 | 210.00 | 207.50 | 0.600 | 215.000 | 222.67 |
| 2020-09-23 | 2020-09-30 |
MCD201016P00205000
MCD201016P00207500
|
5 | 207.50 | 205.00 | 0.615 | 172.500 | 229.37 |
| 2020-10-01 | 2020-10-08 |
MCD201023P00210000
MCD201023P00212500
|
5 | 212.50 | 210.00 | 0.630 | 242.500 | 228.71 |
| 2020-10-08 | 2020-10-15 |
MCD201030P00215000
MCD201030P00217500
|
5 | 217.50 | 215.00 | 0.50 | 115.000 | 213 |
| 2020-10-19 | 2020-10-26 |
MCD201106P00215000
MCD201106P00217500
|
5 | 217.50 | 215.00 | 0.71 | 60.00 | 216.56 |
| 2020-10-26 | 2020-11-02 |
MCD201113P00212500
MCD201113P00215000
|
5 | 215.00 | 212.50 | 0.600 | -312.500 | 213.28 |
| 2020-11-02 | 2020-11-09 |
MCD201120P00200000
MCD201120P00202500
|
5 | 202.50 | 200.00 | 0.56 | 200.00 | 214.09 |
| 2020-11-09 | 2020-11-16 |
MCD201127P00205000
MCD201127P00207500
|
5 | 207.50 | 205.00 | 0.615 | 205.000 | 218.33 |
| 2020-11-17 | 2020-11-24 |
MCD201211P00205000
MCD201211P00207500
|
5 | 207.50 | 205.00 | 0.540 | 170.000 | 207.76 |
| 2020-11-24 | 2020-12-01 |
MCD201218P00210000
MCD201218P00212500
|
5 | 212.50 | 210.00 | 0.530 | -72.500 | 215.08 |
| 2020-12-01 | 2020-12-08 |
MCD201224P00207500
MCD201224P00210000
|
5 | 210.00 | 207.50 | 0.615 | -337.500 | 211.39 |
| 2020-12-09 | 2020-12-16 |
MCD201231P00200000
MCD201231P00202500
|
5 | 202.50 | 200.00 | 0.630 | 255.000 | 214.58 |
| 2020-12-17 | 2020-12-24 |
MCD210108P00205000
MCD210108P00207500
|
5 | 207.50 | 205.00 | 0.650 | 37.500 | 215.87 |
| 2021-01-11 | 2021-01-19 |
MCD210129P00205000
MCD210129P00207500
|
5 | 207.50 | 205.00 | 0.580 | -172.500 | 207.84 |
| 2021-01-19 | 2021-01-26 |
MCD210212P00200000
MCD210212P00202500
|
5 | 202.50 | 200.00 | 0.57 | 130.000 | 213.9 |
| 2021-01-26 | 2021-02-02 |
MCD210219P00205000
MCD210219P00207500
|
5 | 207.50 | 205.00 | 0.595 | -92.500 | 212.24 |
| 2021-02-03 | 2021-02-10 |
MCD210226P00200000
MCD210226P00202500
|
5 | 202.50 | 200.00 | 0.815 | 330.000 | 206.14 |
| 2021-02-10 | 2021-02-17 |
MCD210305P00205000
MCD210305P00207500
|
5 | 207.50 | 205.00 | 0.585 | 17.500 | 207.37 |
| 2021-02-17 | 2021-02-24 |
MCD210312P00202500
MCD210312P00205000
|
5 | 205.00 | 202.50 | 0.68 | 75.000 | 212.34 |
| 2021-02-24 | 2021-03-03 |
MCD210319P00202500
MCD210319P00205000
|
5 | 205.00 | 202.50 | 0.56 | -207.500 | 222.44 |
| 2021-03-03 | 2021-03-10 |
MCD210326P00195000
MCD210326P00197500
|
5 | 197.50 | 195.00 | 0.670 | 292.500 | 225.21 |
| 2021-03-12 | 2021-03-19 |
MCD210401P00202500
MCD210401P00205000
|
4 | 205.00 | 202.50 | 0.475 | 160.000 | 225.21 |
| 2021-03-22 | 2021-03-29 |
MCD210409P00217500
MCD210409P00220000
|
5 | 220.00 | 217.50 | 0.57 | 160.000 | 231.48 |
| 2021-03-29 | 2021-04-05 |
MCD210416P00220000
MCD210416P00222500
|
5 | 222.50 | 220.00 | 0.670 | 222.500 | 233.08 |
| 2021-04-06 | 2021-04-13 |
MCD210430P00222500
MCD210430P00225000
|
5 | 225.00 | 222.50 | 0.545 | -17.500 | 236.08 |
| 2021-04-13 | 2021-04-20 |
MCD210507P00222500
MCD210507P00225000
|
5 | 225.00 | 222.50 | 0.675 | 127.500 | 234.84 |
| 2021-04-20 | 2021-04-27 |
MCD210514P00222500
MCD210514P00225000
|
5 | 225.00 | 222.50 | 0.525 | 90.000 | 231.72 |
| 2021-05-06 | 2021-05-13 |
MCD210528P00225000
MCD210528P00227500
|
5 | 227.50 | 225.00 | 0.68 | -307.500 | 233.89 |
| 2021-05-17 | 2021-05-24 |
MCD210604P00222500
MCD210604P00225000
|
5 | 225.00 | 222.50 | 0.575 | 160.000 | 233.38 |
| 2021-05-24 | 2021-06-01 |
MCD210611P00222500
MCD210611P00225000
|
5 | 225.00 | 222.50 | 0.50 | 192.500 | 236.93 |
| 2021-06-01 | 2021-06-08 |
MCD210625P00225000
MCD210625P00227500
|
5 | 227.50 | 225.00 | 0.570 | 102.500 | 232.42 |
| 2021-06-08 | 2021-06-15 |
MCD210702P00225000
MCD210702P00227500
|
5 | 227.50 | 225.00 | 0.565 | 182.500 | 233.63 |
| 2021-06-29 | 2021-07-06 |
MCD210723P00222500
MCD210723P00225000
|
5 | 225.00 | 222.50 | 0.615 | 232.500 | 242.96 |
| 2021-07-06 | 2021-07-13 |
MCD210730P00222500
MCD210730P00225000
|
5 | 225.00 | 222.50 | 0.59 | 210.000 | 242.71 |
| 2021-07-14 | 2021-07-21 |
MCD210806P00227500
MCD210806P00230000
|
5 | 230.00 | 227.50 | 0.555 | -15.000 | 236.26 |
| 2021-08-23 | 2021-08-30 |
MCD210910P00232500
MCD210910P00235000
|
5 | 235.00 | 232.50 | 0.590 | -102.500 | 239.18 |
| 2021-09-10 | 2021-09-17 |
MCD211001P00230000
MCD211001P00232500
|
5 | 232.50 | 230.00 | 0.575 | 182.500 | 242.93 |
| 2021-11-22 | 2021-11-29 |
MCD211210P00245000
MCD211210P00247500
|
5 | 247.50 | 245.00 | 0.560 | -102.500 | 264.97 |
| 2022-01-18 | 2022-01-25 |
MCD220211P00240000
MCD220211P00245000
|
2 | 245.00 | 240.00 | 0.95 | -69.000 | 255.16 |
| 2022-02-24 | 2022-03-03 |
MCD220318P00232500
MCD220318P00235000
|
5 | 235.00 | 232.50 | 0.585 | -120.000 | 238.92 |
| 2022-04-26 | 2022-05-03 |
MCD220520P00235000
MCD220520P00237500
|
5 | 237.50 | 235.00 | 0.605 | 47.500 | 233.91 |
| 2022-05-23 | 2022-05-31 |
MCD220610P00227500
MCD220610P00230000
|
5 | 230.00 | 227.50 | 0.57 | 255.000 | 237.38 |
| 2022-07-11 | 2022-07-18 |
MCD220729P00242500
MCD220729P00245000
|
5 | 245.00 | 242.50 | 0.555 | -2.500 | 263.37 |
| 2022-09-12 | 2022-09-19 |
MCD220930P00252500
MCD220930P00255000
|
5 | 255.00 | 252.50 | 0.580 | -80.000 | 230.74 |
| 2022-10-10 | 2022-10-17 |
MCD221028P00225000
MCD221028P00227500
|
5 | 227.50 | 225.00 | 0.655 | 245.000 | 274.52 |
| 2022-10-17 | 2022-10-24 |
MCD221104P00235000
MCD221104P00237500
|
5 | 237.50 | 235.00 | 0.605 | 240.000 | 274.62 |
| 2022-10-24 | 2022-10-31 |
MCD221111P00245000
MCD221111P00247500
|
5 | 247.50 | 245.00 | 0.585 | 225.000 | 271.39 |
| 2022-11-21 | 2022-11-28 |
MCD221209P00265000
MCD221209P00267500
|
5 | 267.50 | 265.00 | 0.595 | 27.500 | 272.04 |
| 2023-01-24 | 2023-01-31 |
MCD230217P00260000
MCD230217P00262500
|
5 | 262.50 | 260.00 | 0.610 | 5.000 | 269.99 |
| 2023-02-13 | 2023-02-21 |
MCD230303P00257500
MCD230303P00260000
|
5 | 260.00 | 257.50 | 0.555 | 125.000 | 269.07 |
| 2023-02-22 | 2023-03-01 |
MCD230317P00260000
MCD230317P00262500
|
5 | 262.50 | 260.00 | 0.585 | -182.500 | 267.2 |
| 2023-04-25 | 2023-05-02 |
MCD230519P00282500
MCD230519P00285000
|
5 | 285.00 | 282.50 | 0.58 | 240.000 | 295.55 |
| 2023-05-22 | 2023-05-30 |
MCD230609P00280000
MCD230609P00282500
|
5 | 282.50 | 280.00 | 0.555 | -52.500 | 286.79 |
| 2023-08-21 | 2023-08-28 |
MCD230908P00272500
MCD230908P00275000
|
5 | 275.00 | 272.50 | 0.56 | 195.00 | 279.22 |
| 2023-10-09 | 2023-10-16 |
MCD231027P00242500
MCD231027P00245000
|
5 | 245.00 | 242.50 | 0.715 | 150.000 | 255.76 |
| 2023-10-23 | 2023-10-30 |
MCD231110P00245000
MCD231110P00247500
|
5 | 247.50 | 245.00 | 0.595 | 245.000 | 267.79 |
| 2023-11-21 | 2023-11-28 |
MCD231215P00272500
MCD231215P00275000
|
5 | 275.00 | 272.50 | 0.585 | 72.500 | 287.27 |
| 2023-12-05 | 2023-12-12 |
MCD231229P00275000
MCD231229P00280000
|
2 | 280.00 | 275.00 | 1.02 | 182.000 | 296.51 |
| 2024-01-23 | 2024-01-30 |
MCD240216P00290000
MCD240216P00292500
|
5 | 292.50 | 290.00 | 0.535 | -182.500 | 292.02 |
| 2024-01-30 | 2024-02-06 |
MCD240223P00280000
MCD240223P00285000
|
2 | 285.00 | 280.00 | 0.990 | -142.000 | 297.75 |
| 2024-02-06 | 2024-02-13 |
MCD240301P00270000
MCD240301P00275000
|
2 | 275.00 | 270.00 | 0.79 | 87.000 | 290.73 |
| 2024-02-20 | 2024-02-27 |
MCD240315P00282500
MCD240315P00285000
|
5 | 285.00 | 282.50 | 0.500 | 130.000 | 279.14 |
| 2024-04-15 | 2024-04-22 |
MCD240503P00257500
MCD240503P00260000
|
5 | 260.00 | 257.50 | 0.630 | 235.000 | 270.32 |
| 2024-04-22 | 2024-04-29 |
MCD240510P00265000
MCD240510P00267500
|
5 | 267.50 | 265.00 | 0.545 | -22.500 | 275 |
| 2024-04-29 | 2024-05-06 |
MCD240517P00265000
MCD240517P00267500
|
5 | 267.50 | 265.00 | 0.665 | -45.000 | 272.38 |
| 2024-05-06 | 2024-05-13 |
MCD240524P00262500
MCD240524P00265000
|
5 | 265.00 | 262.50 | 0.635 | 155.000 | 258.11 |
| 2024-05-13 | 2024-05-20 |
MCD240531P00265000
MCD240531P00267500
|
5 | 267.50 | 265.00 | 0.590 | -152.500 | 258.89 |
| 2024-05-28 | 2024-06-04 |
MCD240621P00245000
MCD240621P00247500
|
5 | 247.50 | 245.00 | 0.56 | 230.000 | 259.39 |
| 2024-06-24 | 2024-07-01 |
MCD240712P00252500
MCD240712P00255000
|
5 | 255.00 | 252.50 | 0.540 | -692.500 | 253.9 |
| 2024-07-01 | 2024-07-08 |
MCD240719P00242500
MCD240719P00245000
|
5 | 245.00 | 242.50 | 0.60 | 15.00 | 257.28 |
| 2024-07-08 | 2024-07-15 |
MCD240726P00240000
MCD240726P00242500
|
5 | 242.50 | 240.00 | 0.560 | 142.500 | 252 |
| 2024-07-23 | 2024-07-30 |
MCD240816P00240000
MCD240816P00245000
|
2 | 245.00 | 240.00 | 1.035 | 182.000 | 278.49 |
| 2024-08-05 | 2024-08-12 |
MCD240823P00257500
MCD240823P00260000
|
5 | 260.00 | 257.50 | 0.650 | 210.000 | 289.52 |
| 2024-08-14 | 2024-08-21 |
MCD240906P00260000
MCD240906P00265000
|
2 | 265.00 | 260.00 | 1.175 | 199.000 | 289.51 |
| 2024-08-27 | 2024-09-03 |
MCD240920P00280000
MCD240920P00282500
|
5 | 282.50 | 280.00 | 0.595 | -45.000 | 296.83 |
| 2024-09-09 | 2024-09-16 |
MCD240927P00282500
MCD240927P00285000
|
5 | 285.00 | 282.50 | 0.715 | 247.500 | 303.69 |
| 2024-09-23 | 2024-09-30 |
MCD241011P00290000
MCD241011P00292500
|
5 | 292.50 | 290.00 | 0.785 | 355.000 | 305.04 |
| 2024-10-14 | 2024-10-21 |
MCD241101P00300000
MCD241101P00302500
|
5 | 302.50 | 300.00 | 0.585 | 362.500 | 295.21 |
| 2024-11-18 | 2024-11-25 |
MCD241206P00282500
MCD241206P00285000
|
5 | 285.00 | 282.50 | 0.655 | 242.500 | 298.98 |
| 2024-11-26 | 2024-12-03 |
MCD241220P00287500
MCD241220P00290000
|
5 | 290.00 | 287.50 | 0.715 | 30.000 | 292.68 |
| 2024-12-17 | 2024-12-24 |
MCD250110P00285000
MCD250110P00290000
|
2 | 290.00 | 285.00 | 1.21 | 86.000 | 282.31 |
| 2025-01-06 | 2025-01-13 |
MCD250124P00282500
MCD250124P00285000
|
5 | 285.00 | 282.50 | 0.530 | -122.500 | 285.46 |
| 2025-01-15 | 2025-01-22 |
MCD250207P00270000
MCD250207P00275000
|
2 | 275.00 | 270.00 | 1.08 | 31.000 | 294.3 |
| 2025-01-28 | 2025-02-04 |
MCD250221P00280000
MCD250221P00282500
|
5 | 282.50 | 280.00 | 0.785 | 92.500 | 304.81 |
| 2025-02-04 | 2025-02-11 |
MCD250228P00275000
MCD250228P00280000
|
2 | 280.00 | 275.00 | 1.475 | 282.000 | 308.33 |
| 2025-02-24 | 2025-03-03 |
MCD250314P00297500
MCD250314P00300000
|
5 | 300.00 | 297.50 | 0.655 | -142.500 | 299.83 |
| 2025-03-07 | 2025-03-14 |
MCD250328P00305000
MCD250328P00310000
|
2 | 310.00 | 305.00 | 0.935 | -678.000 | 307.09 |
| 2025-03-20 | 2025-03-27 |
MCD250411P00295000
MCD250411P00300000
|
2 | 300.00 | 295.00 | 1.250 | 149.000 | 309.9 |
| 2025-04-22 | 2025-04-30 |
MCD250516P00305000
MCD250516P00307500
|
5 | 307.50 | 305.00 | 0.60 | -302.500 | 318.61 |
| 2025-04-30 | 2025-05-07 |
MCD250523P00300000
MCD250523P00305000
|
2 | 305.00 | 300.00 | 1.005 | 101.000 | 314.57 |
| 2025-05-12 | 2025-05-19 |
MCD250530P00302500
MCD250530P00305000
|
5 | 305.00 | 302.50 | 0.535 | 230.000 | 313.85 |
| 2025-05-19 | 2025-05-27 |
MCD250606P00310000
MCD250606P00312500
|
5 | 312.50 | 310.00 | 0.520 | -147.500 | 307.36 |
| 2025-05-27 | 2025-06-03 |
MCD250620P00305000
MCD250620P00307500
|
5 | 307.50 | 305.00 | 0.640 | 2.500 | 287.46 |
| 2025-06-26 | 2025-07-03 |
MCD250718P00277500
MCD250718P00280000
|
5 | 280.00 | 277.50 | 0.64 | 152.500 | 297.07 |
| 2025-07-14 | 2025-07-21 |
MCD250801P00292500
MCD250801P00295000
|
5 | 295.00 | 292.50 | 0.515 | -182.500 | 302.89 |
| 2025-07-21 | 2025-07-28 |
MCD250808P00285000
MCD250808P00287500
|
5 | 287.50 | 285.00 | 0.625 | 127.500 | 305.45 |
| 2025-07-28 | 2025-08-04 |
MCD250815P00287500
MCD250815P00290000
|
5 | 290.00 | 287.50 | 0.555 | 82.500 | 308.93 |
| 2025-08-04 | 2025-08-11 |
MCD250822P00292500
MCD250822P00295000
|
5 | 295.00 | 292.50 | 0.82 | 277.500 | 0 |
| 2025-08-13 | 2025-08-20 |
MCD250905P00290000
MCD250905P00295000
|
2 | 295.00 | 290.00 | 1.145 | 199.000 | 0 |