| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-24 | 2008-02-11 |
MCD080216P00050000
MCD080216P00052500
|
5 | 52.50 | 50.00 | 0.65 | 300.000 | 55.3 |
| 2008-11-28 | 2008-12-15 |
MCD081220P00055000
MCD081220P00057500
|
5 | 57.50 | 55.00 | 0.725 | 275.000 | 60.32 |
| 2008-12-24 | 2009-01-12 |
MCD090117P00057500
MCD090117P00060000
|
5 | 60.00 | 57.50 | 0.725 | 25.000 | 59.67 |
| 2012-05-25 | 2012-06-11 |
MCD120616P00087500
MCD120616P00090000
|
5 | 90.00 | 87.50 | 0.73 | -685.000 | 90.5 |
| 2013-07-31 | 2013-08-19 |
MCD130823P00096000
MCD130823P00097000
|
13 | 97.00 | 96.00 | 0.265 | -663.000 | 95.13 |
| 2013-08-19 | 2013-09-05 |
MCD130906P00093000
MCD130906P00094000
|
14 | 94.00 | 93.00 | 0.295 | 392.000 | 96.26 |
| 2013-09-06 | 2013-09-23 |
MCD130927P00094000
MCD130927P00095000
|
13 | 95.00 | 94.00 | 0.265 | 318.500 | 97.12 |
| 2013-10-01 | 2013-10-18 |
MCD131025P00094000
MCD131025P00095000
|
14 | 95.00 | 94.00 | 0.300 | -126.000 | 94.78 |
| 2013-10-18 | 2013-11-04 |
MCD131108P00093000
MCD131108P00094000
|
14 | 94.00 | 93.00 | 0.31 | 406.00 | 97.01 |
| 2013-11-05 | 2013-11-22 |
MCD131129P00095000
MCD131129P00096000
|
14 | 96.00 | 95.00 | 0.315 | 364.000 | 97.37 |
| 2013-11-22 | 2013-12-09 |
MCD131213P00096000
MCD131213P00097000
|
14 | 97.00 | 96.00 | 0.315 | -616.000 | 94.44 |
| 2013-12-31 | 2014-01-17 |
MCD140124P00095000
MCD140124P00096000
|
13 | 96.00 | 95.00 | 0.285 | -370.500 | 94.43 |
| 2014-01-17 | 2014-02-03 |
MCD140207P00093000
MCD140207P00094000
|
14 | 94.00 | 93.00 | 0.295 | -385.000 | 95.92 |
| 2014-02-04 | 2014-02-21 |
MCD140228P00091000
MCD140228P00092000
|
15 | 92.00 | 91.00 | 0.360 | 540.000 | 95.15 |
| 2014-02-21 | 2014-03-10 |
MCD140314P00094000
MCD140314P00095000
|
13 | 95.00 | 94.00 | 0.275 | 52.000 | 97.58 |
| 2014-03-11 | 2014-03-28 |
MCD140404P00097000
MCD140404P00098000
|
14 | 98.00 | 97.00 | 0.305 | -357.000 | 97.87 |
| 2014-04-01 | 2014-04-21 |
MCD140425P00096000
MCD140425P00097000
|
14 | 97.00 | 96.00 | 0.305 | 259.000 | 100.73 |
| 2014-04-21 | 2014-05-08 |
MCD140509P00097000
MCD140509P00098000
|
13 | 98.00 | 97.00 | 0.260 | 325.000 | 102.93 |
| 2014-05-08 | 2014-05-27 |
MCD140530P00099000
MCD140530P00100000
|
13 | 100.00 | 99.00 | 0.280 | 208.000 | 101.43 |
| 2014-05-28 | 2014-06-16 |
MCD140621P00097500
MCD140621P00100000
|
5 | 100.00 | 97.50 | 0.685 | 245.000 | 101.92 |
| 2014-06-17 | 2014-07-07 |
MCD140711P00099000
MCD140711P00100000
|
13 | 100.00 | 99.00 | 0.27 | 0.00 | 100.37 |
| 2014-07-07 | 2014-07-24 |
MCD140725P00098000
MCD140725P00099000
|
13 | 99.00 | 98.00 | 0.280 | -949.000 | 95.72 |
| 2014-07-25 | 2014-08-11 |
MCD140816P00094000
MCD140816P00095000
|
14 | 95.00 | 94.00 | 0.29 | -686.000 | 93.79 |
| 2014-08-11 | 2014-08-28 |
MCD140829P00091000
MCD140829P00092000
|
13 | 92.00 | 91.00 | 0.280 | 357.500 | 93.72 |
| 2014-09-02 | 2014-09-19 |
MCD140926P00090000
MCD140926P00091000
|
13 | 91.00 | 90.00 | 0.240 | 286.000 | 94.7 |
| 2014-09-29 | 2014-10-16 |
MCD141018P00094000
MCD141018P00095000
|
13 | 95.00 | 94.00 | 0.265 | -1118.000 | 91.04 |
| 2014-10-16 | 2014-11-03 |
MCD141107P00087000
MCD141107P00088000
|
13 | 88.00 | 87.00 | 0.270 | 357.500 | 95.1 |
| 2014-11-04 | 2014-11-21 |
MCD141128P00092000
MCD141128P00093000
|
14 | 93.00 | 92.00 | 0.315 | 399.000 | 96.81 |
| 2014-11-21 | 2014-12-08 |
MCD141212P00094000
MCD141212P00095000
|
15 | 95.00 | 94.00 | 0.34 | -832.500 | 90.62 |
| 2014-12-09 | 2014-12-26 |
MCD150102P00089000
MCD150102P00090000
|
13 | 90.00 | 89.00 | 0.270 | 318.500 | 93.26 |
| 2014-12-29 | 2015-01-15 |
MCD150117P00092500
MCD150117P00094000
|
9 | 94.00 | 92.50 | 0.435 | -855.000 | 91.49 |
| 2015-01-15 | 2015-02-02 |
MCD150206P00089000
MCD150206P00090000
|
15 | 90.00 | 89.00 | 0.335 | 480.000 | 93.99 |
| 2015-02-02 | 2015-02-19 |
MCD150220P00091000
MCD150220P00091500
|
29 | 91.50 | 91.00 | 0.16 | 435.00 | 94.19 |
| 2015-02-20 | 2015-03-09 |
MCD150313P00092500
MCD150313P00093000
|
32 | 93.00 | 92.50 | 0.190 | 624.000 | 96.35 |
| 2015-03-09 | 2015-03-26 |
MCD150402P00096000
MCD150402P00096500
|
32 | 96.50 | 96.00 | 0.190 | 112.000 | 95.83 |
| 2015-03-26 | 2015-04-13 |
MCD150417P00096000
MCD150417P00096500
|
32 | 96.50 | 96.00 | 0.19 | 208.000 | 94.88 |
| 2015-04-13 | 2015-04-30 |
MCD150501P00095500
MCD150501P00096000
|
30 | 96.00 | 95.50 | 0.17 | 150.000 | 97.8 |
| 2015-04-30 | 2015-05-18 |
MCD150522P00094500
MCD150522P00095000
|
35 | 95.00 | 94.50 | 0.215 | 647.500 | 98.99 |
| 2015-05-18 | 2015-06-04 |
MCD150605P00096500
MCD150605P00097000
|
35 | 97.00 | 96.50 | 0.215 | -437.500 | 95.54 |
| 2015-06-04 | 2015-06-22 |
MCD150626P00094500
MCD150626P00095000
|
30 | 95.00 | 94.50 | 0.170 | 420.000 | 97.29 |
| 2015-06-22 | 2015-07-09 |
MCD150710P00095500
MCD150710P00096000
|
30 | 96.00 | 95.50 | 0.17 | 195.000 | 97.65 |
| 2015-07-09 | 2015-07-27 |
MCD150731P00094500
MCD150731P00095000
|
27 | 95.00 | 94.50 | 0.135 | -13.500 | 99.86 |
| 2015-07-27 | 2015-08-13 |
MCD150814P00094500
MCD150814P00095000
|
30 | 95.00 | 94.50 | 0.175 | 525.000 | 99.27 |
| 2015-08-13 | 2015-08-31 |
MCD150904P00097500
MCD150904P00098000
|
35 | 98.00 | 97.50 | 0.215 | -892.500 | 94.85 |
| 2015-08-31 | 2015-09-17 |
MCD150918P00093000
MCD150918P00093500
|
29 | 93.50 | 93.00 | 0.165 | 435.000 | 97.05 |
| 2015-09-18 | 2015-10-05 |
MCD151009P00095500
MCD151009P00096000
|
30 | 96.00 | 95.50 | 0.17 | 495.000 | 102.76 |
| 2015-10-05 | 2015-10-22 |
MCD151023P00099500
MCD151023P00100000
|
30 | 100.00 | 99.50 | 0.175 | 555.000 | 112.59 |
| 2015-10-22 | 2015-11-09 |
MCD151113P00108000
MCD151113P00109000
|
15 | 109.00 | 108.00 | 0.36 | 285.00 | 109.97 |
| 2015-11-09 | 2015-11-27 |
MCD151127P00110000
MCD151127P00111000
|
16 | 111.00 | 110.00 | 0.390 | 480.000 | 114.23 |
| 2015-11-27 | 2015-12-14 |
MCD151218P00112000
MCD151218P00113000
|
14 | 113.00 | 112.00 | 0.290 | 259.000 | 116.66 |
| 2015-12-15 | 2016-01-04 |
MCD160108P00114000
MCD160108P00115000
|
13 | 115.00 | 114.00 | 0.285 | 227.500 | 115.48 |
| 2016-01-04 | 2016-01-21 |
MCD160122P00115000
MCD160122P00116000
|
13 | 116.00 | 115.00 | 0.285 | 247.000 | 118.4 |
| 2016-01-21 | 2016-02-08 |
MCD160212P00114000
MCD160212P00115000
|
13 | 115.00 | 114.00 | 0.27 | -78.000 | 117.93 |
| 2016-02-08 | 2016-02-25 |
MCD160226P00113000
MCD160226P00114000
|
16 | 114.00 | 113.00 | 0.405 | 664.000 | 117.06 |
| 2016-02-25 | 2016-03-14 |
MCD160318P00115000
MCD160318P00116000
|
14 | 116.00 | 115.00 | 0.295 | 406.000 | 124.08 |
| 2016-03-15 | 2016-04-01 |
MCD160408P00121000
MCD160408P00122000
|
14 | 122.00 | 121.00 | 0.300 | 378.000 | 127.96 |
| 2016-04-01 | 2016-04-18 |
MCD160422P00124000
MCD160422P00125000
|
14 | 125.00 | 124.00 | 0.300 | 189.000 | 125.5 |
| 2016-04-18 | 2016-05-05 |
MCD160506P00126000
MCD160506P00127000
|
14 | 127.00 | 126.00 | 0.315 | 406.000 | 130.58 |
| 2016-05-05 | 2016-05-23 |
MCD160527P00127000
MCD160527P00128000
|
14 | 128.00 | 127.00 | 0.30 | -910.000 | 123.25 |
| 2016-05-23 | 2016-06-09 |
MCD160610P00120000
MCD160610P00121000
|
14 | 121.00 | 120.00 | 0.33 | 441.000 | 122.36 |
| 2016-06-09 | 2016-06-27 |
MCD160701P00120000
MCD160701P00121000
|
13 | 121.00 | 120.00 | 0.280 | -903.500 | 120.4 |
| 2016-06-27 | 2016-07-14 |
MCD160715P00114000
MCD160715P00115000
|
14 | 115.00 | 114.00 | 0.295 | 441.000 | 123.61 |
| 2016-07-15 | 2016-08-01 |
MCD160805P00121000
MCD160805P00122000
|
14 | 122.00 | 121.00 | 0.29 | -924.00 | 119.21 |
| 2016-08-01 | 2016-08-18 |
MCD160819P00116000
MCD160819P00117000
|
14 | 117.00 | 116.00 | 0.305 | 175.000 | 115.01 |
| 2016-08-18 | 2016-09-06 |
MCD160909P00115000
MCD160909P00116000
|
15 | 116.00 | 115.00 | 0.370 | 420.000 | 114.58 |
| 2016-09-06 | 2016-09-23 |
MCD160930P00115000
MCD160930P00116000
|
13 | 116.00 | 115.00 | 0.275 | 136.500 | 115.36 |
| 2016-09-27 | 2016-10-14 |
MCD161021P00114000
MCD161021P00115000
|
13 | 115.00 | 114.00 | 0.28 | -299.000 | 113.93 |
| 2016-10-14 | 2016-10-31 |
MCD161104P00111000
MCD161104P00112000
|
13 | 112.00 | 111.00 | 0.265 | 13.000 | 111.04 |
| 2016-10-31 | 2016-11-17 |
MCD161118P00110000
MCD161118P00111000
|
13 | 111.00 | 110.00 | 0.26 | 318.500 | 120 |
| 2016-11-17 | 2016-12-05 |
MCD161209P00117000
MCD161209P00118000
|
15 | 118.00 | 117.00 | 0.370 | 292.500 | 121.26 |
| 2016-12-05 | 2016-12-22 |
MCD161223P00117000
MCD161223P00118000
|
13 | 118.00 | 117.00 | 0.285 | 344.500 | 123.14 |
| 2016-12-22 | 2017-01-09 |
MCD170113P00121000
MCD170113P00122000
|
13 | 122.00 | 121.00 | 0.265 | -552.500 | 121.5 |
| 2017-01-09 | 2017-01-26 |
MCD170127P00118000
MCD170127P00119000
|
14 | 119.00 | 118.00 | 0.325 | 448.000 | 122.86 |
| 2017-01-26 | 2017-02-13 |
MCD170217P00120000
MCD170217P00121000
|
14 | 121.00 | 120.00 | 0.315 | 434.000 | 127.8 |
| 2017-02-13 | 2017-03-02 |
MCD170303P00123000
MCD170303P00124000
|
15 | 124.00 | 123.00 | 0.360 | 802.500 | 127.9 |
| 2017-03-02 | 2017-03-20 |
MCD170324P00126000
MCD170324P00127000
|
14 | 127.00 | 126.00 | 0.290 | 329.000 | 129.34 |
| 2017-03-21 | 2017-04-07 |
MCD170413P00126000
MCD170413P00127000
|
13 | 127.00 | 126.00 | 0.265 | 325.000 | 130.76 |
| 2017-04-07 | 2017-04-24 |
MCD170428P00127000
MCD170428P00128000
|
13 | 128.00 | 127.00 | 0.255 | 305.500 | 139.93 |
| 2017-04-24 | 2017-05-11 |
MCD170512P00132000
MCD170512P00133000
|
15 | 133.00 | 132.00 | 0.365 | 547.500 | 145.36 |
| 2017-05-11 | 2017-05-30 |
MCD170602P00142000
MCD170602P00143000
|
16 | 143.00 | 142.00 | 0.375 | 592.000 | 153.74 |
| 2017-05-30 | 2017-06-16 |
MCD170623P00147000
MCD170623P00148000
|
15 | 148.00 | 147.00 | 0.335 | 480.000 | 154.64 |
| 2017-07-06 | 2017-07-24 |
MCD170728P00149000
MCD170728P00150000
|
13 | 150.00 | 149.00 | 0.240 | -71.500 | 155.85 |
| 2017-07-24 | 2017-08-10 |
MCD170811P00149000
MCD170811P00150000
|
14 | 150.00 | 149.00 | 0.33 | 469.000 | 157.3 |
| 2017-08-10 | 2017-08-28 |
MCD170901P00152500
MCD170901P00155000
|
5 | 155.00 | 152.50 | 0.795 | 367.500 | 159.81 |
| 2017-09-12 | 2017-09-29 |
MCD171006P00152500
MCD171006P00155000
|
5 | 155.00 | 152.50 | 0.760 | 260.000 | 159.6 |
| 2017-10-04 | 2017-10-23 |
MCD171027P00152500
MCD171027P00155000
|
5 | 155.00 | 152.50 | 0.67 | 267.500 | 165.39 |
| 2017-10-26 | 2017-11-13 |
MCD171117P00160000
MCD171117P00162500
|
5 | 162.50 | 160.00 | 0.690 | 325.000 | 166.72 |
| 2017-11-13 | 2017-11-30 |
MCD171201P00162500
MCD171201P00165000
|
5 | 165.00 | 162.50 | 0.775 | 365.000 | 172.87 |
| 2018-01-16 | 2018-02-02 |
MCD180209P00167500
MCD180209P00170000
|
5 | 170.00 | 167.50 | 0.635 | -222.500 | 160.8 |
| 2018-02-02 | 2018-02-20 |
MCD180223P00165000
MCD180223P00167500
|
5 | 167.50 | 165.00 | 0.79 | -855.00 | 163.06 |
| 2018-02-20 | 2018-03-09 |
MCD180316P00152500
MCD180316P00155000
|
5 | 155.00 | 152.50 | 0.825 | 235.000 | 162.36 |
| 2018-03-19 | 2018-04-05 |
MCD180406P00155000
MCD180406P00157500
|
5 | 157.50 | 155.00 | 0.715 | 347.500 | 161.25 |
| 2018-04-10 | 2018-04-27 |
MCD180504P00157500
MCD180504P00160000
|
5 | 160.00 | 157.50 | 0.700 | -282.500 | 165.03 |
| 2018-04-27 | 2018-05-14 |
MCD180518P00152500
MCD180518P00155000
|
5 | 155.00 | 152.50 | 0.665 | 325.000 | 160.98 |
| 2018-05-14 | 2018-05-31 |
MCD180601P00160000
MCD180601P00162500
|
5 | 162.50 | 160.00 | 0.640 | -827.500 | 159.16 |
| 2018-05-31 | 2018-06-18 |
MCD180622P00155000
MCD180622P00157500
|
5 | 157.50 | 155.00 | 0.685 | 355.000 | 164.55 |
| 2018-06-18 | 2018-07-05 |
MCD180706P00162500
MCD180706P00165000
|
5 | 165.00 | 162.50 | 0.730 | -860.000 | 159.42 |
| 2018-07-05 | 2018-07-23 |
MCD180727P00152500
MCD180727P00155000
|
5 | 155.00 | 152.50 | 0.81 | 145.000 | 157.48 |
| 2018-07-23 | 2018-08-09 |
MCD180810P00152500
MCD180810P00155000
|
5 | 155.00 | 152.50 | 0.600 | 300.000 | 158.68 |
| 2018-08-09 | 2018-08-27 |
MCD180831P00155000
MCD180831P00157500
|
5 | 157.50 | 155.00 | 0.770 | 282.500 | 162.23 |
| 2018-08-28 | 2018-09-14 |
MCD180921P00157500
MCD180921P00160000
|
5 | 160.00 | 157.50 | 0.745 | 120.000 | 165.3 |
| 2018-09-21 | 2018-10-08 |
MCD181012P00160000
MCD181012P00162500
|
5 | 162.50 | 160.00 | 0.640 | 285.000 | 163.82 |
| 2018-10-08 | 2018-10-25 |
MCD181026P00162500
MCD181026P00165000
|
5 | 165.00 | 162.50 | 0.685 | 342.500 | 173.34 |
| 2018-10-25 | 2018-11-12 |
MCD181116P00170000
MCD181116P00172500
|
5 | 172.50 | 170.00 | 0.67 | 330.00 | 187.59 |
| 2018-11-12 | 2018-11-29 |
MCD181130P00177500
MCD181130P00180000
|
5 | 180.00 | 177.50 | 0.61 | 287.500 | 188.51 |
| 2018-11-29 | 2018-12-17 |
MCD181221P00182500
MCD181221P00185000
|
5 | 185.00 | 182.50 | 0.660 | -532.500 | 174.15 |
| 2018-12-18 | 2019-01-04 |
MCD190111P00175000
MCD190111P00177500
|
5 | 177.50 | 175.00 | 0.785 | 25.000 | 182.37 |
| 2019-01-08 | 2019-01-25 |
MCD190201P00175000
MCD190201P00177500
|
5 | 177.50 | 175.00 | 0.765 | 125.000 | 176.72 |
| 2019-01-25 | 2019-02-11 |
MCD190215P00177500
MCD190215P00180000
|
5 | 180.00 | 177.50 | 0.700 | -812.500 | 179.97 |
| 2019-02-11 | 2019-02-28 |
MCD190301P00170000
MCD190301P00172500
|
5 | 172.50 | 170.00 | 0.805 | 402.500 | 185.05 |
| 2019-02-28 | 2019-03-18 |
MCD190322P00180000
MCD190322P00182500
|
5 | 182.50 | 180.00 | 0.745 | 177.500 | 186.81 |
| 2019-03-28 | 2019-04-15 |
MCD190418P00185000
MCD190418P00187500
|
5 | 187.50 | 185.00 | 0.700 | 327.500 | 194.91 |
| 2019-04-16 | 2019-05-03 |
MCD190510P00185000
MCD190510P00187500
|
5 | 187.50 | 185.00 | 0.625 | 300.000 | 199.99 |
| 2019-05-06 | 2019-05-23 |
MCD190524P00195000
MCD190524P00197500
|
5 | 197.50 | 195.00 | 0.725 | 267.500 | 197.77 |
| 2019-05-23 | 2019-06-10 |
MCD190614P00192500
MCD190614P00195000
|
5 | 195.00 | 192.50 | 0.605 | 260.000 | 205.29 |
| 2019-06-13 | 2019-07-01 |
MCD190705P00200000
MCD190705P00202500
|
5 | 202.50 | 200.00 | 0.680 | 287.500 | 211.24 |
| 2019-07-02 | 2019-07-19 |
MCD190726P00205000
MCD190726P00207500
|
5 | 207.50 | 205.00 | 0.78 | 195.000 | 215.58 |
| 2019-07-19 | 2019-08-05 |
MCD190809P00207500
MCD190809P00210000
|
5 | 210.00 | 207.50 | 0.625 | 57.500 | 221.15 |
| 2019-08-05 | 2019-08-22 |
MCD190823P00205000
MCD190823P00207500
|
5 | 207.50 | 205.00 | 0.705 | 352.500 | 214.66 |
| 2019-08-22 | 2019-09-09 |
MCD190913P00215000
MCD190913P00217500
|
6 | 217.50 | 215.00 | 0.855 | 6.000 | 209.81 |
| 2019-09-10 | 2019-09-27 |
MCD191004P00205000
MCD191004P00207500
|
5 | 207.50 | 205.00 | 0.770 | 302.500 | 211.69 |
| 2019-09-30 | 2019-10-17 |
MCD191018P00210000
MCD191018P00212500
|
5 | 212.50 | 210.00 | 0.675 | -895.000 | 208.5 |
| 2019-10-17 | 2019-11-04 |
MCD191108P00200000
MCD191108P00202500
|
5 | 202.50 | 200.00 | 0.605 | -910.000 | 193.61 |
| 2019-11-05 | 2019-11-22 |
MCD191129P00187500
MCD191129P00190000
|
6 | 190.00 | 187.50 | 0.895 | 336.000 | 194.48 |
| 2019-11-22 | 2019-12-09 |
MCD191213P00187500
MCD191213P00190000
|
5 | 190.00 | 187.50 | 0.670 | 275.000 | 197.12 |
| 2019-12-11 | 2019-12-30 |
MCD200103P00190000
MCD200103P00192500
|
5 | 192.50 | 190.00 | 0.670 | 302.500 | 200.08 |
| 2020-01-07 | 2020-01-24 |
MCD200131P00197500
MCD200131P00200000
|
5 | 200.00 | 197.50 | 0.775 | 300.000 | 213.97 |
| 2020-01-24 | 2020-02-10 |
MCD200214P00205000
MCD200214P00207500
|
5 | 207.50 | 205.00 | 0.715 | 310.000 | 217.09 |
| 2020-02-10 | 2020-02-27 |
MCD200228P00207500
MCD200228P00210000
|
5 | 210.00 | 207.50 | 0.650 | -825.000 | 194.17 |
| 2020-02-27 | 2020-03-16 |
MCD200320P00192500
MCD200320P00195000
|
5 | 195.00 | 192.50 | 0.800 | -900.000 | 148.49 |
| 2020-03-17 | 2020-04-03 |
MCD200409P00135000
MCD200409P00140000
|
3 | 140.00 | 135.00 | 1.90 | 595.500 | 183.7 |
| 2020-04-09 | 2020-04-27 |
MCD200501P00175000
MCD200501P00177500
|
6 | 177.50 | 175.00 | 0.95 | 345.000 | 182.66 |
| 2020-04-27 | 2020-05-14 |
MCD200515P00180000
MCD200515P00182500
|
6 | 182.50 | 180.00 | 0.95 | -885.000 | 173.81 |
| 2020-05-14 | 2020-06-01 |
MCD200605P00167500
MCD200605P00170000
|
6 | 170.00 | 167.50 | 0.965 | 576.000 | 197.16 |
| 2020-06-01 | 2020-06-18 |
MCD200619P00180000
MCD200619P00182500
|
5 | 182.50 | 180.00 | 0.755 | 335.000 | 186.56 |
| 2020-06-26 | 2020-07-13 |
MCD200717P00172500
MCD200717P00175000
|
5 | 175.00 | 172.50 | 0.700 | 317.500 | 191.48 |
| 2020-07-14 | 2020-07-31 |
MCD200807P00182500
MCD200807P00185000
|
5 | 185.00 | 182.50 | 0.760 | 312.500 | 204.6 |
| 2020-07-31 | 2020-08-17 |
MCD200821P00187500
MCD200821P00190000
|
5 | 190.00 | 187.50 | 0.725 | 345.000 | 211.57 |
| 2020-08-20 | 2020-09-08 |
MCD200911P00202500
MCD200911P00205000
|
5 | 205.00 | 202.50 | 0.610 | 237.500 | 218 |
| 2020-09-09 | 2020-09-28 |
MCD201002P00210000
MCD201002P00212500
|
6 | 212.50 | 210.00 | 0.875 | 429.000 | 222.67 |
| 2020-09-28 | 2020-10-15 |
MCD201016P00215000
MCD201016P00217500
|
5 | 217.50 | 215.00 | 0.765 | 380.000 | 229.37 |
| 2020-10-15 | 2020-11-02 |
MCD201106P00222500
MCD201106P00225000
|
5 | 225.00 | 222.50 | 0.675 | -862.500 | 216.56 |
| 2020-11-02 | 2020-11-19 |
MCD201120P00205000
MCD201120P00207500
|
5 | 207.50 | 205.00 | 0.725 | 340.000 | 214.09 |
| 2020-11-19 | 2020-12-07 |
MCD201211P00207500
MCD201211P00210000
|
5 | 210.00 | 207.50 | 0.740 | -205.000 | 207.76 |
| 2020-12-07 | 2020-12-24 |
MCD201231P00202500
MCD201231P00205000
|
5 | 205.00 | 202.50 | 0.76 | 350.00 | 214.58 |
| 2020-12-24 | 2021-01-11 |
MCD210115P00205000
MCD210115P00207500
|
5 | 207.50 | 205.00 | 0.67 | 250.00 | 209.91 |
| 2021-01-11 | 2021-01-28 |
MCD210129P00207500
MCD210129P00210000
|
5 | 210.00 | 207.50 | 0.740 | -705.000 | 207.84 |
| 2021-01-28 | 2021-02-16 |
MCD210219P00200000
MCD210219P00202500
|
5 | 202.50 | 200.00 | 0.820 | 385.000 | 212.24 |
| 2021-02-16 | 2021-03-05 |
MCD210312P00207500
MCD210312P00210000
|
5 | 210.00 | 207.50 | 0.770 | -342.500 | 212.34 |
| 2021-03-08 | 2021-03-25 |
MCD210401P00202500
MCD210401P00205000
|
5 | 205.00 | 202.50 | 0.690 | 325.000 | 225.21 |
| 2021-03-25 | 2021-04-12 |
MCD210416P00217500
MCD210416P00220000
|
5 | 220.00 | 217.50 | 0.665 | 332.500 | 233.08 |
| 2021-04-12 | 2021-04-29 |
MCD210430P00225000
MCD210430P00227500
|
5 | 227.50 | 225.00 | 0.750 | 360.000 | 236.08 |
| 2021-04-29 | 2021-05-17 |
MCD210521P00230000
MCD210521P00232500
|
6 | 232.50 | 230.00 | 0.845 | -141.000 | 231.24 |
| 2021-05-18 | 2021-06-04 |
MCD210611P00225000
MCD210611P00227500
|
5 | 227.50 | 225.00 | 0.760 | 320.000 | 236.93 |
| 2021-06-07 | 2021-06-24 |
MCD210625P00225000
MCD210625P00227500
|
5 | 227.50 | 225.00 | 0.705 | 335.000 | 232.42 |
| 2021-06-25 | 2021-07-12 |
MCD210716P00227500
MCD210716P00230000
|
5 | 230.00 | 227.50 | 0.69 | 307.500 | 234.75 |
| 2021-07-12 | 2021-07-29 |
MCD210730P00230000
MCD210730P00232500
|
5 | 232.50 | 230.00 | 0.790 | 395.000 | 242.71 |
| 2021-08-09 | 2021-08-26 |
MCD210827P00230000
MCD210827P00232500
|
5 | 232.50 | 230.00 | 0.760 | 357.500 | 237.48 |
| 2021-08-26 | 2021-09-13 |
MCD210917P00230000
MCD210917P00232500
|
5 | 232.50 | 230.00 | 0.615 | 285.000 | 242.49 |
| 2021-09-21 | 2021-10-08 |
MCD211015P00235000
MCD211015P00237500
|
5 | 237.50 | 235.00 | 0.750 | 330.000 | 242.25 |
| 2021-10-26 | 2021-11-12 |
MCD211119P00230000
MCD211119P00232500
|
5 | 232.50 | 230.00 | 0.715 | 345.000 | 251.95 |
| 2021-11-15 | 2021-12-02 |
MCD211203P00247500
MCD211203P00250000
|
6 | 250.00 | 247.50 | 0.950 | -54.000 | 249.33 |
| 2021-12-28 | 2022-01-14 |
MCD220121P00262500
MCD220121P00265000
|
5 | 265.00 | 262.50 | 0.725 | -725.000 | 254.59 |
| 2022-01-20 | 2022-02-07 |
MCD220211P00245000
MCD220211P00250000
|
2 | 250.00 | 245.00 | 1.485 | 275.000 | 255.16 |
| 2022-02-07 | 2022-02-24 |
MCD220225P00252500
MCD220225P00255000
|
5 | 255.00 | 252.50 | 0.630 | -1035.000 | 249.45 |
| 2022-02-24 | 2022-03-14 |
MCD220318P00237500
MCD220318P00240000
|
5 | 240.00 | 237.50 | 0.675 | -787.500 | 238.92 |
| 2022-03-21 | 2022-04-07 |
MCD220414P00230000
MCD220414P00232500
|
5 | 232.50 | 230.00 | 0.79 | 400.00 | 250.51 |
| 2022-04-11 | 2022-04-28 |
MCD220429P00242500
MCD220429P00245000
|
5 | 245.00 | 242.50 | 0.815 | 382.500 | 249.16 |
| 2022-04-28 | 2022-05-16 |
MCD220520P00247500
MCD220520P00250000
|
5 | 250.00 | 247.50 | 0.75 | -487.500 | 233.91 |
| 2022-05-16 | 2022-06-02 |
MCD220603P00237500
MCD220603P00240000
|
5 | 240.00 | 237.50 | 0.795 | 392.500 | 248.36 |
| 2022-06-14 | 2022-07-01 |
MCD220708P00230000
MCD220708P00235000
|
2 | 235.00 | 230.00 | 1.475 | 292.000 | 253.24 |
| 2022-07-01 | 2022-07-18 |
MCD220722P00245000
MCD220722P00250000
|
2 | 250.00 | 245.00 | 1.405 | 108.000 | 253.99 |
| 2022-07-18 | 2022-08-04 |
MCD220805P00245000
MCD220805P00247500
|
5 | 247.50 | 245.00 | 0.725 | 360.000 | 259.23 |
| 2022-08-09 | 2022-08-26 |
MCD220902P00250000
MCD220902P00255000
|
2 | 255.00 | 250.00 | 1.620 | 46.000 | 254.51 |
| 2022-08-26 | 2022-09-12 |
MCD220916P00250000
MCD220916P00252500
|
5 | 252.50 | 250.00 | 0.78 | 315.000 | 254.91 |
| 2022-09-12 | 2022-09-29 |
MCD220930P00255000
MCD220930P00257500
|
5 | 257.50 | 255.00 | 0.745 | -1115.000 | 230.74 |
| 2022-10-03 | 2022-10-20 |
MCD221021P00230000
MCD221021P00232500
|
5 | 232.50 | 230.00 | 0.730 | 370.000 | 254.55 |
| 2022-10-20 | 2022-11-07 |
MCD221111P00240000
MCD221111P00245000
|
2 | 245.00 | 240.00 | 1.340 | 271.000 | 271.39 |
| 2022-11-07 | 2022-11-25 |
MCD221125P00270000
MCD221125P00272500
|
5 | 272.50 | 270.00 | 0.710 | 355.000 | 275 |
| 2022-11-25 | 2022-12-12 |
MCD221216P00270000
MCD221216P00272500
|
6 | 272.50 | 270.00 | 0.85 | 204.00 | 266.12 |
| 2022-12-20 | 2023-01-06 |
MCD230113P00260000
MCD230113P00265000
|
2 | 265.00 | 260.00 | 1.420 | 150.000 | 268.89 |
| 2023-01-09 | 2023-01-26 |
MCD230127P00262500
MCD230127P00265000
|
5 | 265.00 | 262.50 | 0.725 | 352.500 | 272.46 |
| 2023-01-26 | 2023-02-13 |
MCD230217P00267500
MCD230217P00270000
|
5 | 270.00 | 267.50 | 0.700 | -465.000 | 269.99 |
| 2023-02-13 | 2023-03-02 |
MCD230303P00260000
MCD230303P00262500
|
5 | 262.50 | 260.00 | 0.740 | 347.500 | 269.07 |
| 2023-03-06 | 2023-03-23 |
MCD230324P00265000
MCD230324P00267500
|
5 | 267.50 | 265.00 | 0.655 | 165.000 | 271.33 |
| 2023-03-29 | 2023-04-17 |
MCD230421P00272500
MCD230421P00275000
|
5 | 275.00 | 272.50 | 0.705 | 345.000 | 292.06 |
| 2023-04-17 | 2023-05-04 |
MCD230505P00282500
MCD230505P00285000
|
5 | 285.00 | 282.50 | 0.65 | 337.500 | 296.6 |
| 2023-05-15 | 2023-06-01 |
MCD230602P00290000
MCD230602P00292500
|
5 | 292.50 | 290.00 | 0.655 | -785.000 | 289.91 |
| 2023-06-27 | 2023-07-14 |
MCD230721P00287500
MCD230721P00290000
|
5 | 290.00 | 287.50 | 0.705 | 240.000 | 295.61 |
| 2023-07-17 | 2023-08-03 |
MCD230804P00290000
MCD230804P00292500
|
5 | 292.50 | 290.00 | 0.825 | -227.500 | 287.02 |
| 2023-08-07 | 2023-08-24 |
MCD230825P00287500
MCD230825P00290000
|
5 | 290.00 | 287.50 | 0.745 | -852.500 | 284.58 |
| 2023-08-24 | 2023-09-11 |
MCD230915P00277500
MCD230915P00280000
|
6 | 280.00 | 277.50 | 0.840 | -24.000 | 278.23 |
| 2023-09-11 | 2023-09-28 |
MCD230929P00275000
MCD230929P00277500
|
5 | 277.50 | 275.00 | 0.675 | -750.000 | 263.44 |
| 2023-09-28 | 2023-10-16 |
MCD231020P00260000
MCD231020P00262500
|
5 | 262.50 | 260.00 | 0.675 | -562.500 | 258.11 |
| 2023-10-18 | 2023-11-06 |
MCD231110P00245000
MCD231110P00250000
|
2 | 250.00 | 245.00 | 1.22 | 247.000 | 267.79 |
| 2023-11-06 | 2023-11-24 |
MCD231124P00265000
MCD231124P00267500
|
5 | 267.50 | 265.00 | 0.78 | 397.500 | 282.54 |
| 2023-11-24 | 2023-12-11 |
MCD231215P00277500
MCD231215P00280000
|
6 | 280.00 | 277.50 | 0.860 | 486.000 | 287.27 |
| 2023-12-11 | 2023-12-28 |
MCD231229P00285000
MCD231229P00287500
|
5 | 287.50 | 285.00 | 0.785 | 380.000 | 296.51 |
| 2023-12-29 | 2024-01-16 |
MCD240119P00292500
MCD240119P00295000
|
5 | 295.00 | 292.50 | 0.745 | -635.000 | 300.53 |
| 2024-01-22 | 2024-02-08 |
MCD240209P00292500
MCD240209P00295000
|
5 | 295.00 | 292.50 | 0.800 | -635.000 | 289.47 |
| 2024-02-08 | 2024-02-26 |
MCD240301P00285000
MCD240301P00290000
|
2 | 290.00 | 285.00 | 1.60 | 278.000 | 290.73 |
| 2024-02-26 | 2024-03-14 |
MCD240315P00292500
MCD240315P00295000
|
6 | 295.00 | 292.50 | 0.88 | -1062.000 | 279.14 |
| 2024-03-25 | 2024-04-11 |
MCD240412P00272500
MCD240412P00275000
|
5 | 275.00 | 272.50 | 0.680 | -885.000 | 267.39 |
| 2024-04-12 | 2024-04-29 |
MCD240503P00260000
MCD240503P00265000
|
2 | 265.00 | 260.00 | 1.590 | 179.000 | 270.32 |
| 2024-04-29 | 2024-05-16 |
MCD240517P00267500
MCD240517P00270000
|
5 | 270.00 | 267.50 | 0.785 | 402.500 | 272.38 |
| 2024-05-16 | 2024-06-03 |
MCD240607P00265000
MCD240607P00270000
|
2 | 270.00 | 265.00 | 1.32 | -761.000 | 256.21 |
| 2024-06-03 | 2024-06-20 |
MCD240621P00255000
MCD240621P00257500
|
5 | 257.50 | 255.00 | 0.765 | -715.000 | 259.39 |
| 2024-06-24 | 2024-07-11 |
MCD240712P00255000
MCD240712P00257500
|
5 | 257.50 | 255.00 | 0.650 | -470.000 | 253.9 |
| 2024-07-11 | 2024-07-29 |
MCD240802P00245000
MCD240802P00250000
|
2 | 250.00 | 245.00 | 1.445 | 257.000 | 276.69 |
| 2024-07-31 | 2024-08-19 |
MCD240823P00255000
MCD240823P00260000
|
2 | 260.00 | 255.00 | 1.155 | 205.000 | 289.52 |
| 2024-08-19 | 2024-09-05 |
MCD240906P00282500
MCD240906P00285000
|
5 | 285.00 | 282.50 | 0.780 | 247.500 | 289.51 |
| 2024-09-05 | 2024-09-23 |
MCD240927P00280000
MCD240927P00285000
|
2 | 285.00 | 280.00 | 1.390 | 276.000 | 303.69 |
| 2024-09-24 | 2024-10-11 |
MCD241018P00295000
MCD241018P00297500
|
6 | 297.50 | 295.00 | 0.905 | 417.000 | 316.56 |
| 2024-10-11 | 2024-10-28 |
MCD241101P00295000
MCD241101P00300000
|
2 | 300.00 | 295.00 | 1.335 | -278.000 | 295.21 |
| 2024-10-28 | 2024-11-14 |
MCD241115P00290000
MCD241115P00292500
|
6 | 292.50 | 290.00 | 0.925 | 513.000 | 292.63 |
| 2024-11-14 | 2024-12-02 |
MCD241206P00290000
MCD241206P00295000
|
3 | 295.00 | 290.00 | 1.695 | -201.000 | 298.98 |
| 2024-12-06 | 2024-12-23 |
MCD241227P00290000
MCD241227P00295000
|
2 | 295.00 | 290.00 | 1.280 | -299.000 | 293.62 |
| 2024-12-23 | 2025-01-10 |
MCD250110P00285000
MCD250110P00287500
|
5 | 287.50 | 285.00 | 0.660 | -982.500 | 282.31 |
| 2025-01-13 | 2025-01-30 |
MCD250131P00277500
MCD250131P00280000
|
5 | 280.00 | 277.50 | 0.735 | 357.500 | 288.7 |
| 2025-01-31 | 2025-02-18 |
MCD250221P00282500
MCD250221P00285000
|
6 | 285.00 | 282.50 | 0.900 | 546.000 | 304.81 |
| 2025-02-18 | 2025-03-07 |
MCD250314P00295000
MCD250314P00300000
|
2 | 300.00 | 295.00 | 1.505 | 296.000 | 299.83 |
| 2025-03-07 | 2025-03-24 |
MCD250328P00310000
MCD250328P00315000
|
2 | 315.00 | 310.00 | 1.305 | -609.000 | 307.09 |
| 2025-03-25 | 2025-04-11 |
MCD250417P00300000
MCD250417P00302500
|
5 | 302.50 | 300.00 | 0.675 | 130.000 | 311.3 |
| 2025-04-15 | 2025-05-02 |
MCD250509P00300000
MCD250509P00305000
|
2 | 305.00 | 300.00 | 1.400 | 171.000 | 313.68 |
| 2025-05-05 | 2025-05-22 |
MCD250523P00310000
MCD250523P00312500
|
5 | 312.50 | 310.00 | 0.750 | 165.000 | 314.57 |
| 2025-05-22 | 2025-06-09 |
MCD250613P00305000
MCD250613P00310000
|
2 | 310.00 | 305.00 | 1.545 | -358.000 | 301.91 |
| 2025-06-09 | 2025-06-26 |
MCD250703P00295000
MCD250703P00300000
|
2 | 300.00 | 295.00 | 1.445 | -671.000 | 294.08 |
| 2025-06-27 | 2025-07-14 |
MCD250718P00285000
MCD250718P00287500
|
5 | 287.50 | 285.00 | 0.700 | 317.500 | 297.07 |
| 2025-07-15 | 2025-08-01 |
MCD250808P00290000
MCD250808P00295000
|
2 | 295.00 | 290.00 | 1.545 | 76.000 | 305.45 |
| 2025-08-01 | 2025-08-18 |
MCD250822P00290000
MCD250822P00295000
|
2 | 295.00 | 290.00 | 1.350 | 271.000 | 0 |