| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-24 | 2008-02-19 |
MCD080216P00050000
MCD080216P00052500
|
5 | 52.50 | 50.00 | 0.65 | 0 | 55.3 |
| 2008-11-28 | 2008-12-22 |
MCD081220P00055000
MCD081220P00057500
|
5 | 57.50 | 55.00 | 0.725 | 0 | 60.32 |
| 2008-12-24 | 2009-01-20 |
MCD090117P00057500
MCD090117P00060000
|
5 | 60.00 | 57.50 | 0.725 | -165.00 | 59.67 |
| 2012-05-25 | 2012-06-18 |
MCD120616P00087500
MCD120616P00090000
|
5 | 90.00 | 87.50 | 0.73 | 0 | 90.5 |
| 2013-07-31 | 2013-08-23 |
MCD130823P00096000
MCD130823P00097000
|
13 | 97.00 | 96.00 | 0.265 | -955.500 | 95.13 |
| 2013-08-23 | 2013-09-13 |
MCD130913P00093000
MCD130913P00094000
|
15 | 94.00 | 93.00 | 0.365 | 547.500 | 97.35 |
| 2013-09-16 | 2013-10-04 |
MCD131004P00096000
MCD131004P00097000
|
14 | 97.00 | 96.00 | 0.295 | -987.000 | 94.7 |
| 2013-10-07 | 2013-10-25 |
MCD131025P00092000
MCD131025P00093000
|
13 | 93.00 | 92.00 | 0.270 | 351.000 | 94.78 |
| 2013-11-05 | 2013-11-29 |
MCD131129P00095000
MCD131129P00096000
|
14 | 96.00 | 95.00 | 0.315 | 434.000 | 97.37 |
| 2013-12-04 | 2013-12-27 |
MCD131227P00094000
MCD131227P00095000
|
14 | 95.00 | 94.00 | 0.29 | 399.000 | 96.91 |
| 2013-12-31 | 2014-01-24 |
MCD140124P00095000
MCD140124P00096000
|
13 | 96.00 | 95.00 | 0.285 | -838.500 | 94.43 |
| 2014-02-04 | 2014-02-28 |
MCD140228P00091000
MCD140228P00092000
|
15 | 92.00 | 91.00 | 0.360 | 540.000 | 95.15 |
| 2014-03-11 | 2014-04-04 |
MCD140404P00097000
MCD140404P00098000
|
14 | 98.00 | 97.00 | 0.305 | 245.000 | 97.87 |
| 2014-04-04 | 2014-04-25 |
MCD140425P00096000
MCD140425P00097000
|
14 | 97.00 | 96.00 | 0.305 | 441.000 | 100.73 |
| 2014-04-29 | 2014-05-23 |
MCD140523P00099000
MCD140523P00100000
|
13 | 100.00 | 99.00 | 0.26 | 370.500 | 102 |
| 2014-05-23 | 2014-06-13 |
MCD140613P00100000
MCD140613P00101000
|
16 | 101.00 | 100.00 | 0.405 | -200.000 | 100.49 |
| 2014-06-17 | 2014-07-11 |
MCD140711P00099000
MCD140711P00100000
|
13 | 100.00 | 99.00 | 0.27 | 370.500 | 100.37 |
| 2014-07-11 | 2014-08-01 |
MCD140801P00098000
MCD140801P00099000
|
13 | 99.00 | 98.00 | 0.27 | -1079.000 | 94.3 |
| 2014-08-05 | 2014-08-29 |
MCD140829P00091000
MCD140829P00092000
|
14 | 92.00 | 91.00 | 0.305 | 441.000 | 93.72 |
| 2014-09-02 | 2014-09-26 |
MCD140926P00090000
MCD140926P00091000
|
13 | 91.00 | 90.00 | 0.240 | 273.000 | 94.7 |
| 2014-09-29 | 2014-10-20 |
MCD141018P00094000
MCD141018P00095000
|
13 | 95.00 | 94.00 | 0.265 | -1300.00 | 91.04 |
| 2014-10-20 | 2014-11-07 |
MCD141107P00089000
MCD141107P00090000
|
14 | 90.00 | 89.00 | 0.29 | 420.00 | 95.1 |
| 2014-11-07 | 2014-11-28 |
MCD141128P00093000
MCD141128P00094000
|
15 | 94.00 | 93.00 | 0.365 | 555.000 | 96.81 |
| 2014-11-28 | 2014-12-22 |
MCD141220P00095000
MCD141220P00096000
|
14 | 96.00 | 95.00 | 0.30 | -1400.00 | 93.22 |
| 2014-12-22 | 2015-01-09 |
MCD150109P00091000
MCD150109P00092000
|
13 | 92.00 | 91.00 | 0.285 | 429.000 | 93.21 |
| 2015-01-09 | 2015-01-30 |
MCD150130P00091500
MCD150130P00092000
|
31 | 92.00 | 91.50 | 0.180 | 527.000 | 92.44 |
| 2015-02-02 | 2015-02-20 |
MCD150220P00091000
MCD150220P00091500
|
29 | 91.50 | 91.00 | 0.16 | 507.500 | 94.19 |
| 2015-02-20 | 2015-03-13 |
MCD150313P00092500
MCD150313P00093000
|
32 | 93.00 | 92.50 | 0.190 | 592.000 | 96.35 |
| 2015-03-13 | 2015-04-02 |
MCD150402P00094500
MCD150402P00095000
|
32 | 95.00 | 94.50 | 0.190 | 656.000 | 95.83 |
| 2015-04-02 | 2015-04-24 |
MCD150424P00094000
MCD150424P00094500
|
31 | 94.50 | 94.00 | 0.18 | 604.500 | 98.74 |
| 2015-04-24 | 2015-05-15 |
MCD150515P00096500
MCD150515P00097000
|
28 | 97.00 | 96.50 | 0.15 | 434.000 | 98.04 |
| 2015-05-18 | 2015-06-05 |
MCD150605P00096500
MCD150605P00097000
|
35 | 97.00 | 96.50 | 0.215 | -1067.500 | 95.54 |
| 2015-06-05 | 2015-06-26 |
MCD150626P00094000
MCD150626P00094500
|
31 | 94.50 | 94.00 | 0.180 | 542.500 | 97.29 |
| 2015-06-26 | 2015-07-17 |
MCD150717P00096000
MCD150717P00096500
|
29 | 96.50 | 96.00 | 0.165 | 536.500 | 97.5 |
| 2015-07-17 | 2015-08-07 |
MCD150807P00095500
MCD150807P00096000
|
30 | 96.00 | 95.50 | 0.175 | 525.000 | 98.92 |
| 2015-08-07 | 2015-08-28 |
MCD150828P00097000
MCD150828P00097500
|
33 | 97.50 | 97.00 | 0.205 | -544.500 | 96.25 |
| 2015-08-31 | 2015-09-18 |
MCD150918P00093000
MCD150918P00093500
|
29 | 93.50 | 93.00 | 0.165 | 478.500 | 97.05 |
| 2015-09-18 | 2015-10-09 |
MCD151009P00095500
MCD151009P00096000
|
30 | 96.00 | 95.50 | 0.17 | 435.000 | 102.76 |
| 2015-10-09 | 2015-10-30 |
MCD151030P00100000
MCD151030P00101000
|
14 | 101.00 | 100.00 | 0.295 | 280.000 | 112.25 |
| 2015-10-30 | 2015-11-20 |
MCD151120P00109000
MCD151120P00110000
|
13 | 110.00 | 109.00 | 0.275 | 299.000 | 113.91 |
| 2015-11-20 | 2015-12-11 |
MCD151211P00111000
MCD151211P00112000
|
14 | 112.00 | 111.00 | 0.310 | 427.000 | 116.08 |
| 2015-12-11 | 2015-12-31 |
MCD151231P00113000
MCD151231P00114000
|
13 | 114.00 | 113.00 | 0.265 | 344.500 | 118.14 |
| 2015-12-31 | 2016-01-22 |
MCD160122P00115000
MCD160122P00116000
|
13 | 116.00 | 115.00 | 0.250 | 318.500 | 118.4 |
| 2016-01-22 | 2016-02-12 |
MCD160212P00115000
MCD160212P00116000
|
14 | 116.00 | 115.00 | 0.30 | 406.000 | 117.93 |
| 2016-02-12 | 2016-03-04 |
MCD160304P00115000
MCD160304P00116000
|
16 | 116.00 | 115.00 | 0.375 | 600.000 | 117.18 |
| 2016-03-08 | 2016-04-01 |
MCD160401P00116000
MCD160401P00117000
|
14 | 117.00 | 116.00 | 0.325 | 434.000 | 127.02 |
| 2016-04-01 | 2016-04-22 |
MCD160422P00124000
MCD160422P00125000
|
14 | 125.00 | 124.00 | 0.300 | 413.000 | 125.5 |
| 2016-04-22 | 2016-05-13 |
MCD160513P00123000
MCD160513P00124000
|
14 | 124.00 | 123.00 | 0.295 | 399.000 | 128.83 |
| 2016-05-13 | 2016-06-03 |
MCD160603P00126000
MCD160603P00127000
|
15 | 127.00 | 126.00 | 0.36 | -960.00 | 121.35 |
| 2016-06-03 | 2016-06-24 |
MCD160624P00119000
MCD160624P00120000
|
13 | 120.00 | 119.00 | 0.285 | -279.500 | 119.44 |
| 2016-06-24 | 2016-07-15 |
MCD160715P00117000
MCD160715P00118000
|
14 | 118.00 | 117.00 | 0.330 | 469.000 | 123.61 |
| 2016-07-15 | 2016-08-05 |
MCD160805P00121000
MCD160805P00122000
|
14 | 122.00 | 121.00 | 0.29 | -1001.000 | 119.21 |
| 2016-08-05 | 2016-08-26 |
MCD160826P00117000
MCD160826P00118000
|
13 | 118.00 | 117.00 | 0.270 | -942.500 | 114.44 |
| 2016-08-26 | 2016-09-16 |
MCD160916P00112000
MCD160916P00113000
|
14 | 113.00 | 112.00 | 0.325 | 455.000 | 115.28 |
| 2016-09-16 | 2016-10-07 |
MCD161007P00113000
MCD161007P00114000
|
13 | 114.00 | 113.00 | 0.27 | -279.500 | 113.45 |
| 2016-10-07 | 2016-10-28 |
MCD161028P00111000
MCD161028P00112000
|
14 | 112.00 | 111.00 | 0.320 | 378.000 | 112.1 |
| 2016-10-28 | 2016-11-18 |
MCD161118P00110000
MCD161118P00111000
|
14 | 111.00 | 110.00 | 0.305 | 301.000 | 120 |
| 2016-11-18 | 2016-12-09 |
MCD161209P00117000
MCD161209P00118000
|
14 | 118.00 | 117.00 | 0.305 | 427.000 | 121.26 |
| 2016-12-13 | 2017-01-06 |
MCD170106P00120000
MCD170106P00121000
|
13 | 121.00 | 120.00 | 0.27 | 65.00 | 120.76 |
| 2017-01-06 | 2017-01-27 |
MCD170127P00118000
MCD170127P00119000
|
14 | 119.00 | 118.00 | 0.320 | 455.000 | 122.86 |
| 2017-01-27 | 2017-02-17 |
MCD170217P00121000
MCD170217P00122000
|
14 | 122.00 | 121.00 | 0.315 | 413.000 | 127.8 |
| 2017-02-17 | 2017-03-10 |
MCD170310P00125000
MCD170310P00126000
|
15 | 126.00 | 125.00 | 0.34 | 540.000 | 127.98 |
| 2017-03-14 | 2017-04-07 |
MCD170407P00125000
MCD170407P00126000
|
13 | 126.00 | 125.00 | 0.240 | 312.000 | 129.96 |
| 2017-04-07 | 2017-04-28 |
MCD170428P00127000
MCD170428P00128000
|
13 | 128.00 | 127.00 | 0.255 | 331.500 | 139.93 |
| 2017-04-28 | 2017-05-19 |
MCD170519P00138000
MCD170519P00139000
|
14 | 139.00 | 138.00 | 0.315 | 455.000 | 148.15 |
| 2017-05-19 | 2017-06-09 |
MCD170609P00145000
MCD170609P00146000
|
15 | 146.00 | 145.00 | 0.345 | 517.500 | 151.48 |
| 2017-06-09 | 2017-06-30 |
MCD170630P00149000
MCD170630P00150000
|
13 | 150.00 | 149.00 | 0.27 | 351.000 | 153.16 |
| 2017-07-06 | 2017-07-28 |
MCD170728P00149000
MCD170728P00150000
|
13 | 150.00 | 149.00 | 0.240 | 344.500 | 155.85 |
| 2017-08-08 | 2017-09-01 |
MCD170901P00150000
MCD170901P00152500
|
5 | 152.50 | 150.00 | 0.65 | 325.000 | 159.81 |
| 2017-09-12 | 2017-10-06 |
MCD171006P00152500
MCD171006P00155000
|
5 | 155.00 | 152.50 | 0.760 | 372.500 | 159.6 |
| 2017-10-06 | 2017-10-27 |
MCD171027P00155000
MCD171027P00157500
|
5 | 157.50 | 155.00 | 0.745 | 190.000 | 165.39 |
| 2017-11-07 | 2017-12-01 |
MCD171201P00165000
MCD171201P00167500
|
5 | 167.50 | 165.00 | 0.600 | 300.000 | 172.87 |
| 2018-01-16 | 2018-02-09 |
MCD180209P00167500
MCD180209P00170000
|
5 | 170.00 | 167.50 | 0.635 | -870.000 | 160.8 |
| 2018-02-09 | 2018-03-02 |
MCD180302P00155000
MCD180302P00157500
|
5 | 157.50 | 155.00 | 0.78 | -835.00 | 148.27 |
| 2018-03-02 | 2018-03-23 |
MCD180323P00145000
MCD180323P00146000
|
15 | 146.00 | 145.00 | 0.355 | 247.500 | 154.98 |
| 2018-04-02 | 2018-04-20 |
MCD180420P00152500
MCD180420P00155000
|
5 | 155.00 | 152.50 | 0.66 | 332.500 | 158.77 |
| 2018-04-24 | 2018-05-18 |
MCD180518P00152500
MCD180518P00155000
|
5 | 155.00 | 152.50 | 0.76 | 380.000 | 160.98 |
| 2018-05-21 | 2018-06-08 |
MCD180608P00157500
MCD180608P00160000
|
5 | 160.00 | 157.50 | 0.78 | 397.500 | 168.91 |
| 2018-06-08 | 2018-06-29 |
MCD180629P00165000
MCD180629P00167500
|
5 | 167.50 | 165.00 | 0.73 | -885.00 | 156.69 |
| 2018-07-05 | 2018-07-27 |
MCD180727P00152500
MCD180727P00155000
|
5 | 155.00 | 152.50 | 0.81 | 405.000 | 157.48 |
| 2018-08-08 | 2018-08-31 |
MCD180831P00155000
MCD180831P00157500
|
5 | 157.50 | 155.00 | 0.825 | 412.500 | 162.23 |
| 2018-09-21 | 2018-10-12 |
MCD181012P00160000
MCD181012P00162500
|
5 | 162.50 | 160.00 | 0.640 | 320.000 | 163.82 |
| 2018-10-12 | 2018-11-02 |
MCD181102P00157500
MCD181102P00160000
|
5 | 160.00 | 157.50 | 0.670 | 222.500 | 176.75 |
| 2018-11-02 | 2018-11-23 |
MCD181123P00172500
MCD181123P00175000
|
5 | 175.00 | 172.50 | 0.775 | 420.000 | 181.93 |
| 2018-11-23 | 2018-12-14 |
MCD181214P00175000
MCD181214P00177500
|
5 | 177.50 | 175.00 | 0.680 | 337.500 | 183.29 |
| 2018-12-18 | 2019-01-11 |
MCD190111P00175000
MCD190111P00177500
|
5 | 177.50 | 175.00 | 0.785 | 392.500 | 182.37 |
| 2019-01-11 | 2019-02-01 |
MCD190201P00177500
MCD190201P00180000
|
6 | 180.00 | 177.50 | 0.85 | -1125.000 | 176.72 |
| 2019-02-05 | 2019-03-01 |
MCD190301P00172500
MCD190301P00175000
|
5 | 175.00 | 172.50 | 0.72 | 360.000 | 185.05 |
| 2019-03-06 | 2019-03-29 |
MCD190329P00177500
MCD190329P00180000
|
5 | 180.00 | 177.50 | 0.685 | 342.500 | 189.9 |
| 2019-04-04 | 2019-04-26 |
MCD190426P00185000
MCD190426P00187500
|
5 | 187.50 | 185.00 | 0.635 | 312.500 | 197.42 |
| 2019-04-26 | 2019-05-17 |
MCD190517P00192500
MCD190517P00195000
|
5 | 195.00 | 192.50 | 0.815 | 405.000 | 199.22 |
| 2019-05-17 | 2019-06-07 |
MCD190607P00195000
MCD190607P00197500
|
5 | 197.50 | 195.00 | 0.800 | 397.500 | 205.48 |
| 2019-06-13 | 2019-07-05 |
MCD190705P00200000
MCD190705P00202500
|
5 | 202.50 | 200.00 | 0.680 | 340.000 | 211.24 |
| 2019-07-08 | 2019-07-26 |
MCD190726P00207500
MCD190726P00210000
|
5 | 210.00 | 207.50 | 0.760 | 377.500 | 215.58 |
| 2019-07-29 | 2019-08-16 |
MCD190816P00210000
MCD190816P00212500
|
5 | 212.50 | 210.00 | 0.650 | 322.500 | 218.47 |
| 2019-08-16 | 2019-09-06 |
MCD190906P00212500
MCD190906P00215000
|
5 | 215.00 | 212.50 | 0.695 | 347.500 | 220.03 |
| 2019-09-10 | 2019-10-04 |
MCD191004P00205000
MCD191004P00207500
|
5 | 207.50 | 205.00 | 0.770 | 390.000 | 211.69 |
| 2019-10-04 | 2019-10-29 |
MCD191025P00205000
MCD191025P00207500
|
5 | 207.50 | 205.00 | 0.655 | -1250.00 | 194.61 |
| 2019-10-29 | 2019-11-22 |
MCD191122P00187500
MCD191122P00190000
|
5 | 190.00 | 187.50 | 0.67 | 335.000 | 193.14 |
| 2019-11-22 | 2019-12-13 |
MCD191213P00187500
MCD191213P00190000
|
5 | 190.00 | 187.50 | 0.670 | 345.000 | 197.12 |
| 2019-12-17 | 2020-01-10 |
MCD200110P00192500
MCD200110P00195000
|
5 | 195.00 | 192.50 | 0.74 | 370.000 | 207.27 |
| 2020-01-10 | 2020-01-31 |
MCD200131P00202500
MCD200131P00205000
|
5 | 205.00 | 202.50 | 0.775 | 390.000 | 213.97 |
| 2020-02-04 | 2020-02-28 |
MCD200228P00210000
MCD200228P00212500
|
6 | 212.50 | 210.00 | 0.840 | -1041.000 | 194.17 |
| 2020-02-28 | 2020-03-20 |
MCD200320P00185000
MCD200320P00190000
|
3 | 190.00 | 185.00 | 1.975 | -930.000 | 148.49 |
| 2020-03-20 | 2020-04-09 |
MCD200409P00135000
MCD200409P00140000
|
2 | 140.00 | 135.00 | 1.500 | 300.000 | 183.7 |
| 2020-04-09 | 2020-05-01 |
MCD200501P00175000
MCD200501P00177500
|
6 | 177.50 | 175.00 | 0.95 | 570.000 | 182.66 |
| 2020-05-01 | 2020-05-22 |
MCD200522P00175000
MCD200522P00177500
|
5 | 177.50 | 175.00 | 0.69 | 272.500 | 184.41 |
| 2020-05-22 | 2020-06-12 |
MCD200612P00177500
MCD200612P00180000
|
5 | 180.00 | 177.50 | 0.825 | 417.500 | 189.17 |
| 2020-06-12 | 2020-07-02 |
MCD200702P00182500
MCD200702P00185000
|
6 | 185.00 | 182.50 | 1.055 | -888.00 | 183.52 |
| 2020-07-02 | 2020-07-24 |
MCD200724P00177500
MCD200724P00180000
|
5 | 180.00 | 177.50 | 0.74 | 340.000 | 198.72 |
| 2020-07-24 | 2020-08-14 |
MCD200814P00192500
MCD200814P00195000
|
6 | 195.00 | 192.50 | 0.91 | 540.000 | 207.03 |
| 2020-08-20 | 2020-09-11 |
MCD200911P00202500
MCD200911P00205000
|
5 | 205.00 | 202.50 | 0.610 | 300.000 | 218 |
| 2020-09-15 | 2020-10-09 |
MCD201009P00215000
MCD201009P00217500
|
5 | 217.50 | 215.00 | 0.760 | 380.000 | 224.83 |
| 2020-10-12 | 2020-10-30 |
MCD201030P00220000
MCD201030P00222500
|
5 | 222.50 | 220.00 | 0.68 | -935.000 | 213 |
| 2020-10-30 | 2020-11-20 |
MCD201120P00205000
MCD201120P00207500
|
5 | 207.50 | 205.00 | 0.825 | 412.500 | 214.09 |
| 2020-11-20 | 2020-12-11 |
MCD201211P00207500
MCD201211P00210000
|
5 | 210.00 | 207.50 | 0.82 | -695.00 | 207.76 |
| 2020-12-11 | 2020-12-31 |
MCD201231P00202500
MCD201231P00205000
|
6 | 205.00 | 202.50 | 0.860 | 501.000 | 214.58 |
| 2021-01-04 | 2021-01-22 |
MCD210122P00205000
MCD210122P00207500
|
6 | 207.50 | 205.00 | 1.025 | 615.000 | 213.38 |
| 2021-01-22 | 2021-02-12 |
MCD210212P00207500
MCD210212P00210000
|
6 | 210.00 | 207.50 | 0.835 | 504.000 | 213.9 |
| 2021-02-12 | 2021-03-05 |
MCD210305P00207500
MCD210305P00210000
|
6 | 210.00 | 207.50 | 0.870 | -906.000 | 207.37 |
| 2021-03-08 | 2021-04-01 |
MCD210401P00202500
MCD210401P00205000
|
5 | 205.00 | 202.50 | 0.690 | 350.000 | 225.21 |
| 2021-04-01 | 2021-04-23 |
MCD210423P00220000
MCD210423P00222500
|
5 | 222.50 | 220.00 | 0.83 | 415.000 | 234.58 |
| 2021-04-23 | 2021-05-14 |
MCD210514P00227500
MCD210514P00230000
|
5 | 230.00 | 227.50 | 0.650 | 322.500 | 231.72 |
| 2021-05-18 | 2021-06-11 |
MCD210611P00225000
MCD210611P00227500
|
5 | 227.50 | 225.00 | 0.760 | 402.500 | 236.93 |
| 2021-06-15 | 2021-07-09 |
MCD210709P00230000
MCD210709P00232500
|
6 | 232.50 | 230.00 | 0.96 | 561.000 | 235.68 |
| 2021-07-12 | 2021-07-30 |
MCD210730P00230000
MCD210730P00232500
|
5 | 232.50 | 230.00 | 0.790 | 365.000 | 242.71 |
| 2021-08-09 | 2021-08-27 |
MCD210827P00230000
MCD210827P00232500
|
5 | 232.50 | 230.00 | 0.760 | 387.500 | 237.48 |
| 2021-08-27 | 2021-09-17 |
MCD210917P00232500
MCD210917P00235000
|
5 | 235.00 | 232.50 | 0.775 | 417.500 | 242.49 |
| 2021-09-21 | 2021-10-15 |
MCD211015P00235000
MCD211015P00237500
|
5 | 237.50 | 235.00 | 0.750 | 375.000 | 242.25 |
| 2021-10-26 | 2021-11-19 |
MCD211119P00230000
MCD211119P00232500
|
5 | 232.50 | 230.00 | 0.715 | 352.500 | 251.95 |
| 2021-11-22 | 2021-12-10 |
MCD211210P00247500
MCD211210P00250000
|
5 | 250.00 | 247.50 | 0.800 | 397.500 | 264.97 |
| 2021-12-28 | 2022-01-21 |
MCD220121P00262500
MCD220121P00265000
|
5 | 265.00 | 262.50 | 0.725 | -875.000 | 254.59 |
| 2022-01-25 | 2022-02-18 |
MCD220218P00242500
MCD220218P00245000
|
5 | 245.00 | 242.50 | 0.725 | 350.000 | 250.6 |
| 2022-02-22 | 2022-03-18 |
MCD220318P00245000
MCD220318P00247500
|
5 | 247.50 | 245.00 | 0.750 | -875.000 | 238.92 |
| 2022-03-21 | 2022-04-14 |
MCD220414P00230000
MCD220414P00232500
|
5 | 232.50 | 230.00 | 0.79 | 392.500 | 250.51 |
| 2022-04-18 | 2022-05-06 |
MCD220506P00245000
MCD220506P00247500
|
5 | 247.50 | 245.00 | 0.695 | 347.500 | 250.78 |
| 2022-05-10 | 2022-06-03 |
MCD220603P00235000
MCD220603P00240000
|
2 | 240.00 | 235.00 | 1.375 | 275.000 | 248.36 |
| 2022-06-14 | 2022-07-08 |
MCD220708P00230000
MCD220708P00235000
|
2 | 235.00 | 230.00 | 1.475 | 295.000 | 253.24 |
| 2022-07-08 | 2022-07-29 |
MCD220729P00245000
MCD220729P00250000
|
2 | 250.00 | 245.00 | 1.485 | 297.000 | 263.37 |
| 2022-08-09 | 2022-09-02 |
MCD220902P00250000
MCD220902P00255000
|
2 | 255.00 | 250.00 | 1.620 | 250.000 | 254.51 |
| 2022-09-12 | 2022-09-30 |
MCD220930P00255000
MCD220930P00257500
|
5 | 257.50 | 255.00 | 0.745 | -890.000 | 230.74 |
| 2022-10-03 | 2022-10-21 |
MCD221021P00230000
MCD221021P00232500
|
5 | 232.50 | 230.00 | 0.730 | 365.000 | 254.55 |
| 2022-10-21 | 2022-11-11 |
MCD221111P00245000
MCD221111P00250000
|
2 | 250.00 | 245.00 | 1.375 | 275.000 | 271.39 |
| 2022-11-15 | 2022-12-09 |
MCD221209P00260000
MCD221209P00265000
|
2 | 265.00 | 260.00 | 1.635 | 327.000 | 272.04 |
| 2022-12-20 | 2023-01-13 |
MCD230113P00260000
MCD230113P00265000
|
2 | 265.00 | 260.00 | 1.420 | 282.000 | 268.89 |
| 2023-01-17 | 2023-02-10 |
MCD230210P00265000
MCD230210P00270000
|
2 | 270.00 | 265.00 | 1.33 | -739.000 | 262.42 |
| 2023-02-10 | 2023-03-03 |
MCD230303P00255000
MCD230303P00260000
|
2 | 260.00 | 255.00 | 1.515 | 304.000 | 269.07 |
| 2023-03-06 | 2023-03-24 |
MCD230324P00265000
MCD230324P00267500
|
5 | 267.50 | 265.00 | 0.655 | 327.500 | 271.33 |
| 2023-03-29 | 2023-04-21 |
MCD230421P00272500
MCD230421P00275000
|
5 | 275.00 | 272.50 | 0.705 | 352.500 | 292.06 |
| 2023-05-15 | 2023-06-02 |
MCD230602P00290000
MCD230602P00292500
|
5 | 292.50 | 290.00 | 0.655 | -895.000 | 289.91 |
| 2023-06-27 | 2023-07-21 |
MCD230721P00287500
MCD230721P00290000
|
5 | 290.00 | 287.50 | 0.705 | 352.500 | 295.61 |
| 2023-07-24 | 2023-08-11 |
MCD230811P00290000
MCD230811P00292500
|
6 | 292.50 | 290.00 | 0.845 | -1023.000 | 288.62 |
| 2023-08-14 | 2023-09-01 |
MCD230901P00282500
MCD230901P00285000
|
5 | 285.00 | 282.50 | 0.625 | -887.500 | 280.94 |
| 2023-09-11 | 2023-09-29 |
MCD230929P00275000
MCD230929P00277500
|
5 | 277.50 | 275.00 | 0.675 | -887.500 | 263.44 |
| 2023-10-02 | 2023-10-20 |
MCD231020P00252500
MCD231020P00255000
|
5 | 255.00 | 252.50 | 0.675 | 327.500 | 258.11 |
| 2023-10-20 | 2023-11-10 |
MCD231110P00250000
MCD231110P00255000
|
2 | 255.00 | 250.00 | 1.490 | 302.000 | 267.79 |
| 2023-11-13 | 2023-12-01 |
MCD231201P00265000
MCD231201P00267500
|
5 | 267.50 | 265.00 | 0.790 | 392.500 | 285.96 |
| 2023-12-04 | 2023-12-22 |
MCD231222P00280000
MCD231222P00282500
|
5 | 282.50 | 280.00 | 0.625 | 312.500 | 291.7 |
| 2023-12-26 | 2024-01-19 |
MCD240119P00287500
MCD240119P00290000
|
5 | 290.00 | 287.50 | 0.65 | 337.500 | 300.53 |
| 2024-01-22 | 2024-02-09 |
MCD240209P00292500
MCD240209P00295000
|
5 | 295.00 | 292.50 | 0.800 | -762.500 | 289.47 |
| 2024-02-09 | 2024-03-01 |
MCD240301P00280000
MCD240301P00285000
|
2 | 285.00 | 280.00 | 1.200 | 255.000 | 290.73 |
| 2024-03-04 | 2024-03-22 |
MCD240322P00285000
MCD240322P00287500
|
6 | 287.50 | 285.00 | 0.920 | -963.000 | 282.63 |
| 2024-03-25 | 2024-04-12 |
MCD240412P00272500
MCD240412P00275000
|
5 | 275.00 | 272.50 | 0.680 | -1322.500 | 267.39 |
| 2024-04-12 | 2024-05-03 |
MCD240503P00260000
MCD240503P00265000
|
2 | 265.00 | 260.00 | 1.590 | 318.000 | 270.32 |
| 2024-05-06 | 2024-05-24 |
MCD240524P00265000
MCD240524P00267500
|
5 | 267.50 | 265.00 | 0.815 | -755.000 | 258.11 |
| 2024-05-24 | 2024-06-14 |
MCD240614P00250000
MCD240614P00255000
|
2 | 255.00 | 250.00 | 1.42 | -16.000 | 253.58 |
| 2024-06-24 | 2024-07-12 |
MCD240712P00255000
MCD240712P00257500
|
5 | 257.50 | 255.00 | 0.650 | -702.500 | 253.9 |
| 2024-07-12 | 2024-08-02 |
MCD240802P00245000
MCD240802P00250000
|
2 | 250.00 | 245.00 | 1.520 | 304.000 | 276.69 |
| 2024-08-06 | 2024-08-30 |
MCD240830P00260000
MCD240830P00265000
|
3 | 265.00 | 260.00 | 1.670 | 501.000 | 288.66 |
| 2024-08-30 | 2024-09-20 |
MCD240920P00282500
MCD240920P00285000
|
5 | 285.00 | 282.50 | 0.785 | 397.500 | 296.83 |
| 2024-09-24 | 2024-10-18 |
MCD241018P00295000
MCD241018P00297500
|
6 | 297.50 | 295.00 | 0.905 | 543.000 | 316.56 |
| 2024-10-18 | 2024-11-08 |
MCD241108P00305000
MCD241108P00310000
|
2 | 310.00 | 305.00 | 1.665 | -687.000 | 298.97 |
| 2024-11-11 | 2024-11-29 |
MCD241129P00295000
MCD241129P00297500
|
6 | 297.50 | 295.00 | 0.880 | -210.000 | 296.01 |
| 2024-11-29 | 2024-12-20 |
MCD241220P00290000
MCD241220P00292500
|
6 | 292.50 | 290.00 | 0.875 | 498.000 | 292.68 |
| 2024-12-20 | 2025-01-10 |
MCD250110P00285000
MCD250110P00290000
|
2 | 290.00 | 285.00 | 1.64 | -792.00 | 282.31 |
| 2025-01-13 | 2025-01-31 |
MCD250131P00277500
MCD250131P00280000
|
5 | 280.00 | 277.50 | 0.735 | 367.500 | 288.7 |
| 2025-01-31 | 2025-02-21 |
MCD250221P00282500
MCD250221P00285000
|
6 | 285.00 | 282.50 | 0.900 | 891.000 | 304.81 |
| 2025-02-21 | 2025-03-14 |
MCD250314P00295000
MCD250314P00300000
|
2 | 300.00 | 295.00 | 1.355 | 225.000 | 299.83 |
| 2025-03-14 | 2025-04-04 |
MCD250404P00290000
MCD250404P00295000
|
2 | 295.00 | 290.00 | 1.400 | 290.000 | 300.11 |
| 2025-04-04 | 2025-04-25 |
MCD250425P00290000
MCD250425P00295000
|
3 | 295.00 | 290.00 | 1.675 | 630.000 | 316.74 |
| 2025-04-25 | 2025-05-19 |
MCD250516P00310000
MCD250516P00312500
|
6 | 312.50 | 310.00 | 0.925 | 0 | 318.61 |
| 2025-05-19 | 2025-06-06 |
MCD250606P00315000
MCD250606P00317500
|
6 | 317.50 | 315.00 | 0.850 | -960.000 | 307.36 |
| 2025-06-09 | 2025-07-03 |
MCD250703P00295000
MCD250703P00300000
|
2 | 300.00 | 295.00 | 1.445 | -764.000 | 294.08 |
| 2025-07-10 | 2025-08-01 |
MCD250801P00290000
MCD250801P00295000
|
2 | 295.00 | 290.00 | 1.350 | 270.000 | 302.89 |