| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-11 |
MCD080216P00050000
MCD080216P00052500
|
5 | 52.50 | 50.00 | 0.80 | 375.000 | 55.3 |
| 2008-02-27 | 2008-03-17 |
MCD080322P00052500
MCD080322P00055000
|
5 | 55.00 | 52.50 | 0.80 | -50.00 | 54.42 |
| 2008-06-03 | 2008-06-20 |
MCD080621P00055000
MCD080621P00057500
|
5 | 57.50 | 55.00 | 0.825 | 387.500 | 57.4 |
| 2008-07-28 | 2008-08-14 |
MCD080816P00055000
MCD080816P00057500
|
5 | 57.50 | 55.00 | 0.775 | 387.500 | 63.63 |
| 2008-10-29 | 2008-11-17 |
MCD081122P00055000
MCD081122P00057500
|
6 | 57.50 | 55.00 | 0.975 | -225.000 | 55.15 |
| 2008-11-26 | 2008-12-15 |
MCD081220P00055000
MCD081220P00057500
|
5 | 57.50 | 55.00 | 0.825 | 325.000 | 60.32 |
| 2008-12-24 | 2009-01-12 |
MCD090117P00057500
MCD090117P00060000
|
5 | 60.00 | 57.50 | 0.725 | 25.000 | 59.67 |
| 2009-03-27 | 2009-04-13 |
MCD090418P00052500
MCD090418P00055000
|
5 | 55.00 | 52.50 | 0.825 | 262.500 | 56.09 |
| 2009-05-27 | 2009-06-15 |
MCD090620P00055000
MCD090620P00057500
|
6 | 57.50 | 55.00 | 0.85 | 225.000 | 58.17 |
| 2010-02-24 | 2010-03-15 |
MCD100320P00062500
MCD100320P00065000
|
5 | 65.00 | 62.50 | 0.805 | 347.500 | 66.53 |
| 2010-08-26 | 2010-09-13 |
MCD100918P00070000
MCD100918P00072500
|
5 | 72.50 | 70.00 | 0.740 | 342.500 | 74.32 |
| 2011-02-23 | 2011-03-14 |
MCD110319P00072500
MCD110319P00075000
|
6 | 75.00 | 72.50 | 0.86 | 363.000 | 72.99 |
| 2011-05-25 | 2011-06-13 |
MCD110618P00080000
MCD110618P00082500
|
6 | 82.50 | 80.00 | 0.88 | -384.00 | 82.52 |
| 2011-08-24 | 2011-09-12 |
MCD110917P00087500
MCD110917P00090000
|
6 | 90.00 | 87.50 | 0.93 | -681.000 | 88.29 |
| 2011-09-28 | 2011-10-17 |
MCD111022P00085000
MCD111022P00087500
|
5 | 87.50 | 85.00 | 0.800 | 187.500 | 92.32 |
| 2012-02-22 | 2012-03-12 |
MCD120317P00097500
MCD120317P00100000
|
5 | 100.00 | 97.50 | 0.775 | -755.000 | 97.66 |
| 2012-05-25 | 2012-06-11 |
MCD120616P00087500
MCD120616P00090000
|
5 | 90.00 | 87.50 | 0.73 | -685.000 | 90.5 |
| 2013-02-22 | 2013-03-11 |
MCD130316P00092500
MCD130316P00095000
|
6 | 95.00 | 92.50 | 0.91 | 537.000 | 99.67 |
| 2013-07-30 | 2013-08-16 |
MCD130823P00097000
MCD130823P00098000
|
15 | 98.00 | 97.00 | 0.345 | -870.000 | 95.13 |
| 2013-08-19 | 2013-09-05 |
MCD130906P00094000
MCD130906P00095000
|
17 | 95.00 | 94.00 | 0.435 | 646.000 | 96.26 |
| 2013-09-05 | 2013-09-23 |
MCD130927P00094000
MCD130927P00095000
|
14 | 95.00 | 94.00 | 0.330 | 434.000 | 97.12 |
| 2013-09-23 | 2013-10-10 |
MCD131011P00096000
MCD131011P00097000
|
15 | 97.00 | 96.00 | 0.335 | -997.500 | 94.74 |
| 2013-10-10 | 2013-10-28 |
MCD131101P00093000
MCD131101P00094000
|
15 | 94.00 | 93.00 | 0.365 | 450.000 | 97.24 |
| 2013-10-29 | 2013-11-15 |
MCD131122P00095000
MCD131122P00096000
|
16 | 96.00 | 95.00 | 0.39 | 376.000 | 98.27 |
| 2013-11-15 | 2013-12-02 |
MCD131206P00095000
MCD131206P00096000
|
15 | 96.00 | 95.00 | 0.365 | 277.500 | 96.8 |
| 2013-12-03 | 2013-12-20 |
MCD131227P00095000
MCD131227P00096000
|
15 | 96.00 | 95.00 | 0.345 | 277.500 | 96.91 |
| 2013-12-20 | 2014-01-06 |
MCD140110P00095000
MCD140110P00096000
|
14 | 96.00 | 95.00 | 0.30 | -56.00 | 95.8 |
| 2014-01-06 | 2014-01-23 |
MCD140124P00094000
MCD140124P00095000
|
14 | 95.00 | 94.00 | 0.29 | 210.000 | 94.43 |
| 2014-01-23 | 2014-02-10 |
MCD140214P00094000
MCD140214P00095000
|
15 | 95.00 | 94.00 | 0.345 | 7.500 | 95.78 |
| 2014-02-10 | 2014-02-27 |
MCD140228P00093000
MCD140228P00094000
|
16 | 94.00 | 93.00 | 0.375 | 616.000 | 95.15 |
| 2014-03-05 | 2014-03-24 |
MCD140328P00094000
MCD140328P00095000
|
16 | 95.00 | 94.00 | 0.38 | 448.00 | 97.24 |
| 2014-03-24 | 2014-04-10 |
MCD140411P00095000
MCD140411P00096000
|
15 | 96.00 | 95.00 | 0.345 | 525.000 | 99.29 |
| 2014-04-10 | 2014-04-28 |
MCD140502P00098000
MCD140502P00099000
|
15 | 99.00 | 98.00 | 0.37 | 390.000 | 101.43 |
| 2014-04-29 | 2014-05-16 |
MCD140523P00100000
MCD140523P00101000
|
15 | 101.00 | 100.00 | 0.37 | 450.000 | 102 |
| 2014-05-28 | 2014-06-16 |
MCD140621P00097500
MCD140621P00100000
|
5 | 100.00 | 97.50 | 0.685 | 245.000 | 101.92 |
| 2014-06-17 | 2014-07-07 |
MCD140711P00100000
MCD140711P00101000
|
15 | 101.00 | 100.00 | 0.35 | -517.500 | 100.37 |
| 2014-07-07 | 2014-07-24 |
MCD140725P00099000
MCD140725P00100000
|
16 | 100.00 | 99.00 | 0.410 | -944.000 | 95.72 |
| 2014-07-24 | 2014-08-11 |
MCD140816P00094000
MCD140816P00095000
|
15 | 95.00 | 94.00 | 0.34 | -660.000 | 93.79 |
| 2014-08-11 | 2014-08-28 |
MCD140829P00092000
MCD140829P00093000
|
17 | 93.00 | 92.00 | 0.440 | 731.000 | 93.72 |
| 2014-08-28 | 2014-09-15 |
MCD140920P00092500
MCD140920P00094000
|
10 | 94.00 | 92.50 | 0.565 | -120.000 | 94.36 |
| 2014-09-15 | 2014-10-02 |
MCD141003P00092000
MCD141003P00093000
|
15 | 93.00 | 92.00 | 0.365 | 517.500 | 94.86 |
| 2014-10-02 | 2014-10-20 |
MCD141024P00093000
MCD141024P00094000
|
18 | 94.00 | 93.00 | 0.455 | -585.000 | 91.67 |
| 2014-10-20 | 2014-11-06 |
MCD141107P00090000
MCD141107P00091000
|
15 | 91.00 | 90.00 | 0.335 | 495.000 | 95.1 |
| 2014-11-06 | 2014-11-24 |
MCD141128P00093000
MCD141128P00094000
|
18 | 94.00 | 93.00 | 0.445 | 774.000 | 96.81 |
| 2014-11-26 | 2014-12-15 |
MCD141220P00095000
MCD141220P00096000
|
17 | 96.00 | 95.00 | 0.42 | -901.000 | 93.22 |
| 2014-12-15 | 2015-01-02 |
MCD150102P00087000
MCD150102P00088000
|
15 | 88.00 | 87.00 | 0.345 | 585.000 | 93.26 |
| 2015-01-02 | 2015-01-20 |
MCD150123P00092000
MCD150123P00093000
|
16 | 93.00 | 92.00 | 0.40 | -560.000 | 89.56 |
| 2015-01-20 | 2015-02-06 |
MCD150213P00089000
MCD150213P00090000
|
15 | 90.00 | 89.00 | 0.36 | 547.500 | 95.65 |
| 2015-02-26 | 2015-03-16 |
MCD150320P00099000
MCD150320P00099500
|
39 | 99.50 | 99.00 | 0.245 | -604.500 | 97.05 |
| 2015-03-18 | 2015-04-06 |
MCD150410P00096500
MCD150410P00097000
|
38 | 97.00 | 96.50 | 0.240 | -171.000 | 97.8 |
| 2015-04-06 | 2015-04-23 |
MCD150424P00095500
MCD150424P00096000
|
35 | 96.00 | 95.50 | 0.220 | 577.500 | 98.74 |
| 2015-04-23 | 2015-05-11 |
MCD150515P00096500
MCD150515P00097000
|
32 | 97.00 | 96.50 | 0.190 | 64.000 | 98.04 |
| 2015-05-19 | 2015-06-05 |
MCD150612P00099500
MCD150612P00100000
|
29 | 100.00 | 99.50 | 0.165 | -971.500 | 95.06 |
| 2015-06-05 | 2015-06-22 |
MCD150626P00095000
MCD150626P00095500
|
38 | 95.50 | 95.00 | 0.24 | 703.000 | 97.29 |
| 2015-06-22 | 2015-07-09 |
MCD150710P00096000
MCD150710P00096500
|
32 | 96.50 | 96.00 | 0.195 | 0.000 | 97.65 |
| 2015-07-09 | 2015-07-27 |
MCD150731P00096000
MCD150731P00096500
|
36 | 96.50 | 96.00 | 0.225 | -198.000 | 99.86 |
| 2015-07-27 | 2015-08-13 |
MCD150814P00095500
MCD150814P00096000
|
36 | 96.00 | 95.50 | 0.225 | 792.000 | 99.27 |
| 2015-08-13 | 2015-08-31 |
MCD150904P00099000
MCD150904P00099500
|
39 | 99.50 | 99.00 | 0.245 | -994.500 | 94.85 |
| 2015-08-31 | 2015-09-17 |
MCD150918P00094500
MCD150918P00095000
|
36 | 95.00 | 94.50 | 0.225 | 774.000 | 97.05 |
| 2015-09-18 | 2015-10-05 |
MCD151009P00096500
MCD151009P00097000
|
33 | 97.00 | 96.50 | 0.205 | 627.000 | 102.76 |
| 2015-10-05 | 2015-10-22 |
MCD151023P00100000
MCD151023P00101000
|
16 | 101.00 | 100.00 | 0.405 | 632.000 | 112.59 |
| 2015-10-22 | 2015-11-09 |
MCD151113P00110000
MCD151113P00111000
|
17 | 111.00 | 110.00 | 0.42 | 297.500 | 109.97 |
| 2015-11-09 | 2015-11-27 |
MCD151127P00112000
MCD151127P00113000
|
18 | 113.00 | 112.00 | 0.470 | 819.000 | 114.23 |
| 2015-11-27 | 2015-12-14 |
MCD151218P00113000
MCD151218P00114000
|
16 | 114.00 | 113.00 | 0.385 | 368.000 | 116.66 |
| 2015-12-15 | 2016-01-04 |
MCD160108P00116000
MCD160108P00117000
|
17 | 117.00 | 116.00 | 0.415 | 229.500 | 115.48 |
| 2016-01-04 | 2016-01-21 |
MCD160122P00116000
MCD160122P00117000
|
15 | 117.00 | 116.00 | 0.360 | 240.000 | 118.4 |
| 2016-01-21 | 2016-02-08 |
MCD160212P00117000
MCD160212P00118000
|
17 | 118.00 | 117.00 | 0.43 | -272.000 | 117.93 |
| 2016-02-10 | 2016-02-29 |
MCD160304P00116000
MCD160304P00117000
|
18 | 117.00 | 116.00 | 0.46 | 198.00 | 117.18 |
| 2016-02-29 | 2016-03-17 |
MCD160324P00116000
MCD160324P00117000
|
16 | 117.00 | 116.00 | 0.395 | 640.000 | 123.29 |
| 2016-03-17 | 2016-04-04 |
MCD160408P00122000
MCD160408P00123000
|
16 | 123.00 | 122.00 | 0.375 | 560.000 | 127.96 |
| 2016-04-04 | 2016-04-21 |
MCD160422P00126000
MCD160422P00127000
|
15 | 127.00 | 126.00 | 0.360 | -150.000 | 125.5 |
| 2016-04-21 | 2016-05-09 |
MCD160513P00124000
MCD160513P00125000
|
16 | 125.00 | 124.00 | 0.39 | 600.000 | 128.83 |
| 2016-05-09 | 2016-05-26 |
MCD160527P00129000
MCD160527P00130000
|
15 | 130.00 | 129.00 | 0.340 | -1852.500 | 123.25 |
| 2016-05-26 | 2016-06-13 |
MCD160617P00122000
MCD160617P00123000
|
17 | 123.00 | 122.00 | 0.42 | 51.00 | 122.27 |
| 2016-06-13 | 2016-06-30 |
MCD160701P00122000
MCD160701P00123000
|
16 | 123.00 | 122.00 | 0.405 | -1168.000 | 120.4 |
| 2016-06-30 | 2016-07-18 |
MCD160722P00119000
MCD160722P00120000
|
15 | 120.00 | 119.00 | 0.355 | 510.000 | 128.26 |
| 2016-07-18 | 2016-08-04 |
MCD160805P00122000
MCD160805P00123000
|
15 | 123.00 | 122.00 | 0.355 | -1080.000 | 119.21 |
| 2016-08-04 | 2016-08-22 |
MCD160826P00117000
MCD160826P00118000
|
16 | 118.00 | 117.00 | 0.375 | -856.000 | 114.44 |
| 2016-08-22 | 2016-09-08 |
MCD160909P00114000
MCD160909P00115000
|
18 | 115.00 | 114.00 | 0.450 | 729.000 | 114.58 |
| 2016-09-08 | 2016-09-26 |
MCD160930P00115000
MCD160930P00116000
|
16 | 116.00 | 115.00 | 0.375 | 208.000 | 115.36 |
| 2016-09-26 | 2016-10-13 |
MCD161014P00115000
MCD161014P00116000
|
14 | 116.00 | 115.00 | 0.325 | -266.000 | 114.09 |
| 2016-10-13 | 2016-10-31 |
MCD161104P00114000
MCD161104P00115000
|
16 | 115.00 | 114.00 | 0.385 | -768.000 | 111.04 |
| 2016-10-31 | 2016-11-17 |
MCD161118P00111000
MCD161118P00112000
|
15 | 112.00 | 111.00 | 0.34 | 510.00 | 120 |
| 2016-11-21 | 2016-12-08 |
MCD161209P00118000
MCD161209P00119000
|
18 | 119.00 | 118.00 | 0.465 | 729.000 | 121.26 |
| 2016-12-08 | 2016-12-27 |
MCD161230P00119000
MCD161230P00120000
|
16 | 120.00 | 119.00 | 0.390 | 592.000 | 121.72 |
| 2016-12-27 | 2017-01-13 |
MCD170120P00122000
MCD170120P00123000
|
17 | 123.00 | 122.00 | 0.415 | -476.000 | 122.26 |
| 2017-01-13 | 2017-01-30 |
MCD170203P00120000
MCD170203P00121000
|
17 | 121.00 | 120.00 | 0.420 | 620.500 | 124.24 |
| 2017-01-30 | 2017-02-16 |
MCD170217P00122000
MCD170217P00123000
|
16 | 123.00 | 122.00 | 0.40 | 632.000 | 127.8 |
| 2017-02-16 | 2017-03-06 |
MCD170310P00125000
MCD170310P00126000
|
18 | 126.00 | 125.00 | 0.455 | 693.000 | 127.98 |
| 2017-03-06 | 2017-03-23 |
MCD170324P00127000
MCD170324P00128000
|
16 | 128.00 | 127.00 | 0.405 | 552.000 | 129.34 |
| 2017-03-23 | 2017-04-10 |
MCD170413P00128000
MCD170413P00129000
|
17 | 129.00 | 128.00 | 0.415 | 467.500 | 130.76 |
| 2017-04-10 | 2017-04-27 |
MCD170428P00129000
MCD170428P00130000
|
18 | 130.00 | 129.00 | 0.45 | 810.00 | 139.93 |
| 2017-04-27 | 2017-05-15 |
MCD170519P00140000
MCD170519P00141000
|
17 | 141.00 | 140.00 | 0.43 | 714.000 | 148.15 |
| 2017-05-17 | 2017-06-05 |
MCD170609P00145000
MCD170609P00146000
|
17 | 146.00 | 145.00 | 0.425 | 714.000 | 151.48 |
| 2017-06-06 | 2017-06-23 |
MCD170630P00149000
MCD170630P00150000
|
14 | 150.00 | 149.00 | 0.315 | 392.000 | 153.16 |
| 2017-06-29 | 2017-07-17 |
MCD170721P00150000
MCD170721P00152500
|
5 | 152.50 | 150.00 | 0.76 | 340.000 | 153.92 |
| 2017-07-17 | 2017-08-03 |
MCD170804P00152500
MCD170804P00155000
|
6 | 155.00 | 152.50 | 0.930 | 222.000 | 153.82 |
| 2017-08-07 | 2017-08-24 |
MCD170825P00152500
MCD170825P00155000
|
6 | 155.00 | 152.50 | 0.875 | 495.000 | 158.82 |
| 2017-08-24 | 2017-09-11 |
MCD170915P00155000
MCD170915P00157500
|
5 | 157.50 | 155.00 | 0.805 | 395.000 | 156.92 |
| 2017-09-12 | 2017-09-29 |
MCD171006P00152500
MCD171006P00155000
|
5 | 155.00 | 152.50 | 0.760 | 260.000 | 159.6 |
| 2017-10-04 | 2017-10-23 |
MCD171027P00152500
MCD171027P00155000
|
5 | 155.00 | 152.50 | 0.67 | 267.500 | 165.39 |
| 2017-10-26 | 2017-11-13 |
MCD171117P00160000
MCD171117P00162500
|
5 | 162.50 | 160.00 | 0.690 | 325.000 | 166.72 |
| 2017-11-13 | 2017-11-30 |
MCD171201P00165000
MCD171201P00167500
|
6 | 167.50 | 165.00 | 0.975 | 582.000 | 172.87 |
| 2017-12-01 | 2017-12-18 |
MCD171222P00170000
MCD171222P00172500
|
6 | 172.50 | 170.00 | 0.91 | 390.00 | 171.42 |
| 2017-12-27 | 2018-01-16 |
MCD180119P00170000
MCD180119P00172500
|
5 | 172.50 | 170.00 | 0.805 | 222.500 | 176.12 |
| 2018-01-16 | 2018-02-02 |
MCD180209P00170000
MCD180209P00172500
|
6 | 172.50 | 170.00 | 0.910 | -447.000 | 160.8 |
| 2018-02-02 | 2018-02-20 |
MCD180223P00165000
MCD180223P00167500
|
5 | 167.50 | 165.00 | 0.79 | -855.00 | 163.06 |
| 2018-02-20 | 2018-03-09 |
MCD180316P00155000
MCD180316P00157500
|
7 | 157.50 | 155.00 | 1.200 | 199.500 | 162.36 |
| 2018-03-13 | 2018-04-02 |
MCD180406P00155000
MCD180406P00157500
|
5 | 157.50 | 155.00 | 0.815 | 25.000 | 161.25 |
| 2018-04-02 | 2018-04-19 |
MCD180420P00155000
MCD180420P00157500
|
6 | 157.50 | 155.00 | 0.935 | 489.000 | 158.77 |
| 2018-04-19 | 2018-05-07 |
MCD180511P00155000
MCD180511P00157500
|
5 | 157.50 | 155.00 | 0.775 | 380.000 | 165.39 |
| 2018-05-07 | 2018-05-24 |
MCD180525P00162500
MCD180525P00165000
|
6 | 165.00 | 162.50 | 0.955 | -645.000 | 163.21 |
| 2018-05-24 | 2018-06-11 |
MCD180615P00160000
MCD180615P00162500
|
7 | 162.50 | 160.00 | 1.125 | 693.000 | 166.46 |
| 2018-06-18 | 2018-07-05 |
MCD180706P00162500
MCD180706P00165000
|
5 | 165.00 | 162.50 | 0.730 | -860.000 | 159.42 |
| 2018-07-05 | 2018-07-23 |
MCD180727P00155000
MCD180727P00157500
|
6 | 157.50 | 155.00 | 1.07 | 150.000 | 157.48 |
| 2018-07-23 | 2018-08-09 |
MCD180810P00155000
MCD180810P00157500
|
6 | 157.50 | 155.00 | 0.850 | 474.000 | 158.68 |
| 2018-08-09 | 2018-08-27 |
MCD180831P00155000
MCD180831P00157500
|
5 | 157.50 | 155.00 | 0.770 | 282.500 | 162.23 |
| 2018-08-27 | 2018-09-13 |
MCD180914P00157500
MCD180914P00160000
|
6 | 160.00 | 157.50 | 1.005 | 564.000 | 160.84 |
| 2018-09-13 | 2018-10-01 |
MCD181005P00160000
MCD181005P00162500
|
6 | 162.50 | 160.00 | 0.915 | 516.000 | 166.57 |
| 2018-10-02 | 2018-10-19 |
MCD181026P00162500
MCD181026P00165000
|
6 | 165.00 | 162.50 | 0.990 | 171.000 | 173.34 |
| 2018-10-19 | 2018-11-05 |
MCD181109P00165000
MCD181109P00167500
|
5 | 167.50 | 165.00 | 0.830 | 425.000 | 185.94 |
| 2018-11-05 | 2018-11-23 |
MCD181123P00177500
MCD181123P00180000
|
6 | 180.00 | 177.50 | 1.005 | 609.000 | 181.93 |
| 2018-11-23 | 2018-12-10 |
MCD181214P00177500
MCD181214P00180000
|
6 | 180.00 | 177.50 | 0.945 | 408.000 | 183.29 |
| 2018-12-10 | 2018-12-27 |
MCD181228P00182500
MCD181228P00185000
|
6 | 185.00 | 182.50 | 0.97 | -1068.00 | 175.56 |
| 2018-12-27 | 2019-01-14 |
MCD190118P00172500
MCD190118P00175000
|
6 | 175.00 | 172.50 | 0.950 | 471.000 | 182.57 |
| 2019-01-14 | 2019-01-31 |
MCD190201P00177500
MCD190201P00180000
|
6 | 180.00 | 177.50 | 0.885 | -90.000 | 176.72 |
| 2019-02-04 | 2019-02-21 |
MCD190222P00175000
MCD190222P00177500
|
6 | 177.50 | 175.00 | 0.910 | 540.000 | 183.17 |
| 2019-02-21 | 2019-03-11 |
MCD190315P00180000
MCD190315P00182500
|
6 | 182.50 | 180.00 | 1.07 | -114.00 | 185.33 |
| 2019-03-11 | 2019-03-28 |
MCD190329P00177500
MCD190329P00180000
|
5 | 180.00 | 177.50 | 0.770 | 387.500 | 189.9 |
| 2019-03-28 | 2019-04-15 |
MCD190418P00185000
MCD190418P00187500
|
5 | 187.50 | 185.00 | 0.700 | 327.500 | 194.91 |
| 2019-04-15 | 2019-05-02 |
MCD190503P00187500
MCD190503P00190000
|
5 | 190.00 | 187.50 | 0.790 | 392.500 | 197.52 |
| 2019-05-02 | 2019-05-20 |
MCD190524P00192500
MCD190524P00195000
|
6 | 195.00 | 192.50 | 1.065 | 540.000 | 197.77 |
| 2019-05-20 | 2019-06-06 |
MCD190607P00195000
MCD190607P00197500
|
6 | 197.50 | 195.00 | 0.910 | 534.000 | 205.48 |
| 2019-06-06 | 2019-06-24 |
MCD190628P00200000
MCD190628P00202500
|
6 | 202.50 | 200.00 | 0.85 | 267.000 | 207.66 |
| 2019-06-24 | 2019-07-11 |
MCD190712P00200000
MCD190712P00202500
|
5 | 202.50 | 200.00 | 0.705 | 350.000 | 212.99 |
| 2019-07-11 | 2019-07-29 |
MCD190802P00210000
MCD190802P00212500
|
6 | 212.50 | 210.00 | 0.980 | 336.000 | 214.48 |
| 2019-07-29 | 2019-08-15 |
MCD190816P00212500
MCD190816P00215000
|
6 | 215.00 | 212.50 | 0.960 | 357.000 | 218.47 |
| 2019-08-15 | 2019-09-04 |
MCD190906P00215000
MCD190906P00217500
|
6 | 217.50 | 215.00 | 0.995 | 321.000 | 220.03 |
| 2019-09-04 | 2019-09-23 |
MCD190927P00215000
MCD190927P00217500
|
5 | 217.50 | 215.00 | 0.830 | -722.500 | 213.16 |
| 2019-09-23 | 2019-10-10 |
MCD191011P00207500
MCD191011P00210000
|
5 | 210.00 | 207.50 | 0.76 | 265.00 | 209.02 |
| 2019-10-10 | 2019-10-29 |
MCD191101P00207500
MCD191101P00210000
|
6 | 210.00 | 207.50 | 0.880 | -1047.000 | 193.94 |
| 2019-10-29 | 2019-11-15 |
MCD191122P00190000
MCD191122P00192500
|
6 | 192.50 | 190.00 | 0.955 | 270.000 | 193.14 |
| 2019-11-15 | 2019-12-02 |
MCD191206P00190000
MCD191206P00192500
|
6 | 192.50 | 190.00 | 0.95 | 405.000 | 195.35 |
| 2019-12-02 | 2019-12-19 |
MCD191220P00192500
MCD191220P00195000
|
6 | 195.00 | 192.50 | 0.93 | 528.00 | 197.14 |
| 2019-12-27 | 2020-01-13 |
MCD200117P00195000
MCD200117P00197500
|
5 | 197.50 | 195.00 | 0.805 | 395.000 | 211.98 |
| 2020-01-13 | 2020-01-30 |
MCD200131P00202500
MCD200131P00205000
|
6 | 205.00 | 202.50 | 0.855 | 504.000 | 213.97 |
| 2020-01-30 | 2020-02-18 |
MCD200221P00212500
MCD200221P00215000
|
5 | 215.00 | 212.50 | 0.760 | 147.500 | 215.87 |
| 2020-02-18 | 2020-03-06 |
MCD200313P00212500
MCD200313P00215000
|
6 | 215.00 | 212.50 | 0.965 | -921.000 | 177.13 |
| 2020-03-09 | 2020-03-26 |
MCD200327P00185000
MCD200327P00187500
|
7 | 187.50 | 185.00 | 1.125 | -612.500 | 164.01 |
| 2020-04-01 | 2020-04-20 |
MCD200424P00157500
MCD200424P00160000
|
6 | 160.00 | 157.50 | 0.95 | 594.000 | 184.02 |
| 2020-04-24 | 2020-05-11 |
MCD200515P00180000
MCD200515P00182500
|
6 | 182.50 | 180.00 | 0.975 | -117.000 | 173.81 |
| 2020-05-12 | 2020-05-29 |
MCD200605P00172500
MCD200605P00175000
|
6 | 175.00 | 172.50 | 0.925 | 414.000 | 197.16 |
| 2020-05-29 | 2020-06-15 |
MCD200619P00182500
MCD200619P00185000
|
6 | 185.00 | 182.50 | 0.925 | 213.000 | 186.56 |
| 2020-06-17 | 2020-07-06 |
MCD200710P00187500
MCD200710P00190000
|
6 | 190.00 | 187.50 | 0.925 | -375.000 | 184.88 |
| 2020-07-07 | 2020-07-24 |
MCD200731P00182500
MCD200731P00185000
|
6 | 185.00 | 182.50 | 1.00 | 549.000 | 194.28 |
| 2020-07-24 | 2020-08-10 |
MCD200814P00195000
MCD200814P00197500
|
7 | 197.50 | 195.00 | 1.08 | 644.00 | 207.03 |
| 2020-08-11 | 2020-08-28 |
MCD200904P00202500
MCD200904P00205000
|
7 | 205.00 | 202.50 | 1.20 | 742.00 | 211.73 |
| 2020-08-28 | 2020-09-14 |
MCD200918P00212500
MCD200918P00215000
|
7 | 215.00 | 212.50 | 1.075 | 605.500 | 220.27 |
| 2020-09-14 | 2020-10-01 |
MCD201002P00217500
MCD201002P00220000
|
6 | 220.00 | 217.50 | 1.05 | 120.00 | 222.67 |
| 2020-10-01 | 2020-10-19 |
MCD201023P00215000
MCD201023P00217500
|
5 | 217.50 | 215.00 | 0.815 | 345.000 | 228.71 |
| 2020-10-19 | 2020-11-05 |
MCD201106P00222500
MCD201106P00225000
|
6 | 225.00 | 222.50 | 0.95 | -1110.00 | 216.56 |
| 2020-11-05 | 2020-11-23 |
MCD201127P00212500
MCD201127P00215000
|
6 | 215.00 | 212.50 | 0.950 | 318.000 | 218.33 |
| 2020-11-23 | 2020-12-10 |
MCD201211P00212500
MCD201211P00215000
|
6 | 215.00 | 212.50 | 1.005 | -897.000 | 207.76 |
| 2020-12-10 | 2020-12-28 |
MCD201231P00205000
MCD201231P00207500
|
6 | 207.50 | 205.00 | 1.045 | 603.000 | 214.58 |
| 2020-12-28 | 2021-01-14 |
MCD210115P00210000
MCD210115P00212500
|
6 | 212.50 | 210.00 | 0.880 | -741.000 | 209.91 |
| 2021-01-14 | 2021-02-01 |
MCD210205P00205000
MCD210205P00207500
|
6 | 207.50 | 205.00 | 1.050 | 102.000 | 212.58 |
| 2021-02-01 | 2021-02-18 |
MCD210219P00205000
MCD210219P00207500
|
6 | 207.50 | 205.00 | 1.060 | 615.000 | 212.24 |
| 2021-02-19 | 2021-03-08 |
MCD210312P00210000
MCD210312P00212500
|
7 | 212.50 | 210.00 | 1.085 | -420.000 | 212.34 |
| 2021-03-08 | 2021-03-25 |
MCD210401P00205000
MCD210401P00207500
|
6 | 207.50 | 205.00 | 1.025 | 624.000 | 225.21 |
| 2021-03-25 | 2021-04-12 |
MCD210416P00220000
MCD210416P00222500
|
6 | 222.50 | 220.00 | 0.845 | 540.000 | 233.08 |
| 2021-04-12 | 2021-04-29 |
MCD210430P00227500
MCD210430P00230000
|
6 | 230.00 | 227.50 | 0.970 | 591.000 | 236.08 |
| 2021-04-29 | 2021-05-17 |
MCD210521P00232500
MCD210521P00235000
|
6 | 235.00 | 232.50 | 1.010 | -369.000 | 231.24 |
| 2021-05-19 | 2021-06-07 |
MCD210611P00227500
MCD210611P00230000
|
7 | 230.00 | 227.50 | 1.125 | 465.500 | 236.93 |
| 2021-06-08 | 2021-06-25 |
MCD210702P00230000
MCD210702P00232500
|
6 | 232.50 | 230.00 | 1.025 | 93.000 | 233.63 |
| 2021-06-25 | 2021-07-12 |
MCD210716P00230000
MCD210716P00232500
|
6 | 232.50 | 230.00 | 1.00 | 459.000 | 234.75 |
| 2021-07-12 | 2021-07-29 |
MCD210730P00232500
MCD210730P00235000
|
5 | 235.00 | 232.50 | 0.830 | 412.500 | 242.71 |
| 2021-07-29 | 2021-08-16 |
MCD210820P00240000
MCD210820P00242500
|
6 | 242.50 | 240.00 | 0.85 | -294.000 | 238.49 |
| 2021-08-16 | 2021-09-02 |
MCD210903P00237500
MCD210903P00240000
|
7 | 240.00 | 237.50 | 1.08 | 378.00 | 238.82 |
| 2021-09-13 | 2021-09-30 |
MCD211001P00237500
MCD211001P00240000
|
5 | 240.00 | 237.50 | 0.785 | 157.500 | 242.93 |
| 2021-09-30 | 2021-10-18 |
MCD211022P00235000
MCD211022P00240000
|
3 | 240.00 | 235.00 | 1.890 | 382.500 | 238.44 |
| 2021-10-18 | 2021-11-04 |
MCD211105P00237500
MCD211105P00240000
|
5 | 240.00 | 237.50 | 0.725 | 342.500 | 254.71 |
| 2021-11-08 | 2021-11-26 |
MCD211126P00250000
MCD211126P00252500
|
6 | 252.50 | 250.00 | 0.985 | -960.000 | 250.01 |
| 2021-11-26 | 2021-12-13 |
MCD211217P00247500
MCD211217P00250000
|
7 | 250.00 | 247.50 | 1.125 | 770.000 | 261.7 |
| 2021-12-16 | 2022-01-03 |
MCD220107P00260000
MCD220107P00265000
|
2 | 265.00 | 260.00 | 1.605 | 252.000 | 267.06 |
| 2022-01-03 | 2022-01-20 |
MCD220121P00265000
MCD220121P00267500
|
6 | 267.50 | 265.00 | 0.855 | -1092.000 | 254.59 |
| 2022-01-20 | 2022-02-07 |
MCD220211P00245000
MCD220211P00250000
|
2 | 250.00 | 245.00 | 1.485 | 275.000 | 255.16 |
| 2022-02-07 | 2022-02-24 |
MCD220225P00257500
MCD220225P00260000
|
6 | 260.00 | 257.50 | 0.975 | -795.000 | 249.45 |
| 2022-02-24 | 2022-03-14 |
MCD220318P00242500
MCD220318P00245000
|
6 | 245.00 | 242.50 | 1.050 | -960.000 | 238.92 |
| 2022-03-14 | 2022-03-31 |
MCD220401P00220000
MCD220401P00225000
|
3 | 225.00 | 220.00 | 1.90 | 576.000 | 249.25 |
| 2022-04-04 | 2022-04-21 |
MCD220422P00242500
MCD220422P00245000
|
5 | 245.00 | 242.50 | 0.745 | 365.000 | 250.17 |
| 2022-04-21 | 2022-05-09 |
MCD220513P00250000
MCD220513P00255000
|
3 | 255.00 | 250.00 | 1.825 | -495.000 | 245.04 |
| 2022-05-09 | 2022-05-26 |
MCD220527P00240000
MCD220527P00245000
|
2 | 245.00 | 240.00 | 1.600 | 265.000 | 251.87 |
| 2022-05-26 | 2022-06-13 |
MCD220617P00245000
MCD220617P00247500
|
7 | 247.50 | 245.00 | 1.075 | -665.000 | 234.38 |
| 2022-06-13 | 2022-06-30 |
MCD220701P00235000
MCD220701P00237500
|
6 | 237.50 | 235.00 | 1.050 | 609.000 | 252.96 |
| 2022-06-30 | 2022-07-18 |
MCD220722P00240000
MCD220722P00245000
|
3 | 245.00 | 240.00 | 1.74 | 435.00 | 253.99 |
| 2022-07-18 | 2022-08-04 |
MCD220805P00250000
MCD220805P00252500
|
7 | 252.50 | 250.00 | 1.10 | 763.00 | 259.23 |
| 2022-08-04 | 2022-08-22 |
MCD220826P00255000
MCD220826P00260000
|
2 | 260.00 | 255.00 | 1.625 | 177.000 | 256.95 |
| 2022-08-22 | 2022-09-08 |
MCD220909P00260000
MCD220909P00262500
|
7 | 262.50 | 260.00 | 1.075 | -420.000 | 259.52 |
| 2022-09-08 | 2022-09-26 |
MCD220930P00255000
MCD220930P00260000
|
3 | 260.00 | 255.00 | 1.725 | -945.000 | 230.74 |
| 2022-09-26 | 2022-10-13 |
MCD221014P00240000
MCD221014P00242500
|
6 | 242.50 | 240.00 | 0.85 | 306.00 | 243.16 |
| 2022-10-13 | 2022-10-31 |
MCD221104P00240000
MCD221104P00245000
|
3 | 245.00 | 240.00 | 1.775 | 523.500 | 274.62 |
| 2022-10-31 | 2022-11-17 |
MCD221118P00270000
MCD221118P00272500
|
6 | 272.50 | 270.00 | 1.000 | 240.000 | 273.37 |
| 2022-11-17 | 2022-12-05 |
MCD221209P00265000
MCD221209P00270000
|
2 | 270.00 | 265.00 | 1.465 | 120.000 | 272.04 |
| 2022-12-07 | 2022-12-27 |
MCD221230P00265000
MCD221230P00270000
|
3 | 270.00 | 265.00 | 1.795 | -289.500 | 263.53 |
| 2022-12-27 | 2023-01-13 |
MCD230120P00265000
MCD230120P00267500
|
6 | 267.50 | 265.00 | 1.025 | 237.000 | 268.58 |
| 2023-01-17 | 2023-02-03 |
MCD230210P00270000
MCD230210P00275000
|
3 | 275.00 | 270.00 | 1.975 | -862.500 | 262.42 |
| 2023-02-03 | 2023-02-21 |
MCD230224P00260000
MCD230224P00265000
|
3 | 265.00 | 260.00 | 1.770 | 376.500 | 263.68 |
| 2023-02-21 | 2023-03-10 |
MCD230317P00265000
MCD230317P00267500
|
6 | 267.50 | 265.00 | 0.975 | -435.000 | 267.2 |
| 2023-03-13 | 2023-03-30 |
MCD230331P00260000
MCD230331P00262500
|
6 | 262.50 | 260.00 | 0.90 | 531.000 | 279.61 |
| 2023-03-30 | 2023-04-17 |
MCD230421P00275000
MCD230421P00277500
|
6 | 277.50 | 275.00 | 0.895 | 525.000 | 292.06 |
| 2023-04-17 | 2023-05-04 |
MCD230505P00287500
MCD230505P00290000
|
7 | 290.00 | 287.50 | 1.10 | 742.00 | 296.6 |
| 2023-05-09 | 2023-05-26 |
MCD230602P00290000
MCD230602P00295000
|
3 | 295.00 | 290.00 | 1.68 | -913.500 | 289.91 |
| 2023-05-26 | 2023-06-12 |
MCD230616P00282500
MCD230616P00285000
|
6 | 285.00 | 282.50 | 0.91 | 384.000 | 293.7 |
| 2023-06-12 | 2023-06-29 |
MCD230630P00285000
MCD230630P00287500
|
5 | 287.50 | 285.00 | 0.765 | 385.000 | 298.41 |
| 2023-06-29 | 2023-07-17 |
MCD230721P00292500
MCD230721P00295000
|
6 | 295.00 | 292.50 | 0.935 | 9.000 | 295.61 |
| 2023-07-17 | 2023-08-03 |
MCD230804P00292500
MCD230804P00295000
|
6 | 295.00 | 292.50 | 1.025 | -615.000 | 287.02 |
| 2023-08-03 | 2023-08-21 |
MCD230825P00285000
MCD230825P00290000
|
2 | 290.00 | 285.00 | 1.49 | -677.000 | 284.58 |
| 2023-08-21 | 2023-09-07 |
MCD230908P00277500
MCD230908P00280000
|
6 | 280.00 | 277.50 | 1.02 | -210.000 | 279.22 |
| 2023-09-08 | 2023-09-25 |
MCD230929P00275000
MCD230929P00280000
|
3 | 280.00 | 275.00 | 1.70 | -922.500 | 263.44 |
| 2023-09-25 | 2023-10-12 |
MCD231013P00267500
MCD231013P00270000
|
6 | 270.00 | 267.50 | 0.905 | -807.000 | 248.31 |
| 2023-10-12 | 2023-10-30 |
MCD231103P00240000
MCD231103P00245000
|
3 | 245.00 | 240.00 | 1.68 | 490.500 | 267.87 |
| 2023-10-30 | 2023-11-16 |
MCD231117P00257500
MCD231117P00260000
|
6 | 260.00 | 257.50 | 0.970 | 579.000 | 275.75 |
| 2023-11-16 | 2023-12-04 |
MCD231208P00270000
MCD231208P00275000
|
3 | 275.00 | 270.00 | 1.72 | 487.500 | 285.53 |
| 2023-12-04 | 2023-12-21 |
MCD231222P00282500
MCD231222P00285000
|
6 | 285.00 | 282.50 | 0.835 | 492.000 | 291.7 |
| 2023-12-26 | 2024-01-12 |
MCD240119P00290000
MCD240119P00292500
|
6 | 292.50 | 290.00 | 0.89 | 147.000 | 300.53 |
| 2024-01-16 | 2024-02-02 |
MCD240209P00285000
MCD240209P00290000
|
3 | 290.00 | 285.00 | 1.695 | 246.000 | 289.47 |
| 2024-02-02 | 2024-02-20 |
MCD240223P00290000
MCD240223P00295000
|
3 | 295.00 | 290.00 | 1.795 | -163.500 | 297.75 |
| 2024-02-20 | 2024-03-08 |
MCD240315P00290000
MCD240315P00292500
|
7 | 292.50 | 290.00 | 1.10 | 98.00 | 279.14 |
| 2024-03-08 | 2024-03-25 |
MCD240328P00285000
MCD240328P00290000
|
2 | 290.00 | 285.00 | 1.360 | -563.000 | 281.95 |
| 2024-03-25 | 2024-04-11 |
MCD240412P00275000
MCD240412P00277500
|
6 | 277.50 | 275.00 | 1.050 | -975.000 | 267.39 |
| 2024-04-12 | 2024-04-29 |
MCD240503P00260000
MCD240503P00265000
|
2 | 265.00 | 260.00 | 1.590 | 179.000 | 270.32 |
| 2024-04-29 | 2024-05-16 |
MCD240517P00270000
MCD240517P00272500
|
6 | 272.50 | 270.00 | 1.00 | 393.000 | 272.38 |
| 2024-05-16 | 2024-06-03 |
MCD240607P00265000
MCD240607P00270000
|
2 | 270.00 | 265.00 | 1.32 | -761.000 | 256.21 |
| 2024-06-03 | 2024-06-20 |
MCD240621P00257500
MCD240621P00260000
|
7 | 260.00 | 257.50 | 1.08 | -749.000 | 259.39 |
| 2024-06-24 | 2024-07-11 |
MCD240712P00257500
MCD240712P00260000
|
6 | 260.00 | 257.50 | 1.060 | -819.000 | 253.9 |
| 2024-07-11 | 2024-07-29 |
MCD240802P00250000
MCD240802P00255000
|
3 | 255.00 | 250.00 | 2.085 | 508.500 | 276.69 |
| 2024-07-29 | 2024-08-15 |
MCD240816P00255000
MCD240816P00260000
|
3 | 260.00 | 255.00 | 1.695 | 471.000 | 278.49 |
| 2024-08-16 | 2024-09-03 |
MCD240906P00270000
MCD240906P00275000
|
2 | 275.00 | 270.00 | 1.32 | 243.000 | 289.51 |
| 2024-09-03 | 2024-09-20 |
MCD240927P00280000
MCD240927P00285000
|
3 | 285.00 | 280.00 | 1.855 | 520.500 | 303.69 |
| 2024-09-23 | 2024-10-10 |
MCD241011P00295000
MCD241011P00297500
|
5 | 297.50 | 295.00 | 0.755 | 355.000 | 305.04 |
| 2024-10-10 | 2024-10-28 |
MCD241101P00300000
MCD241101P00305000
|
3 | 305.00 | 300.00 | 2.025 | -532.500 | 295.21 |
| 2024-10-28 | 2024-11-14 |
MCD241115P00295000
MCD241115P00297500
|
7 | 297.50 | 295.00 | 1.175 | 381.500 | 292.63 |
| 2024-11-14 | 2024-12-02 |
MCD241206P00290000
MCD241206P00295000
|
3 | 295.00 | 290.00 | 1.695 | -201.000 | 298.98 |
| 2024-12-02 | 2024-12-19 |
MCD241220P00290000
MCD241220P00292500
|
6 | 292.50 | 290.00 | 0.990 | -336.000 | 292.68 |
| 2024-12-19 | 2025-01-06 |
MCD250110P00285000
MCD250110P00290000
|
3 | 290.00 | 285.00 | 1.870 | 340.500 | 282.31 |
| 2025-01-06 | 2025-01-23 |
MCD250124P00290000
MCD250124P00292500
|
6 | 292.50 | 290.00 | 0.975 | -975.000 | 285.46 |
| 2025-01-23 | 2025-02-10 |
MCD250214P00280000
MCD250214P00285000
|
3 | 285.00 | 280.00 | 2.125 | 633.000 | 308.55 |
| 2025-02-11 | 2025-02-28 |
MCD250307P00305000
MCD250307P00310000
|
3 | 310.00 | 305.00 | 1.925 | -265.500 | 321.29 |
| 2025-02-28 | 2025-03-17 |
MCD250321P00305000
MCD250321P00307500
|
7 | 307.50 | 305.00 | 1.100 | -332.500 | 305.44 |
| 2025-03-17 | 2025-04-03 |
MCD250404P00300000
MCD250404P00302500
|
6 | 302.50 | 300.00 | 0.900 | 492.000 | 300.11 |
| 2025-04-03 | 2025-04-21 |
MCD250425P00310000
MCD250425P00315000
|
3 | 315.00 | 310.00 | 1.800 | -412.500 | 316.74 |
| 2025-04-21 | 2025-05-09 |
MCD250509P00307500
MCD250509P00310000
|
6 | 310.00 | 307.50 | 1.025 | 618.000 | 313.68 |
| 2025-05-13 | 2025-05-30 |
MCD250606P00300000
MCD250606P00305000
|
2 | 305.00 | 300.00 | 1.475 | 216.000 | 307.36 |
| 2025-05-30 | 2025-06-16 |
MCD250620P00312500
MCD250620P00315000
|
7 | 315.00 | 312.50 | 1.175 | -1155.000 | 287.46 |
| 2025-06-17 | 2025-07-07 |
MCD250711P00285000
MCD250711P00290000
|
2 | 290.00 | 285.00 | 1.500 | 171.000 | 299.91 |
| 2025-07-08 | 2025-07-25 |
MCD250801P00285000
MCD250801P00290000
|
2 | 290.00 | 285.00 | 1.55 | 267.000 | 302.89 |
| 2025-07-25 | 2025-08-11 |
MCD250815P00295000
MCD250815P00297500
|
6 | 297.50 | 295.00 | 1.050 | 501.000 | 308.93 |