| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-01-29 | 2014-02-05 |
MCD140228P00088000
MCD140228P00089000
|
11 | 89.00 | 88.00 | 0.16 | 77.00 | 95.15 |
| 2014-10-03 | 2014-10-10 |
MCD141031P00089000
MCD141031P00090000
|
11 | 90.00 | 89.00 | 0.140 | -115.500 | 93.73 |
| 2014-10-13 | 2014-10-20 |
MCD141107P00085000
MCD141107P00086000
|
11 | 86.00 | 85.00 | 0.15 | 104.500 | 95.1 |
| 2014-12-15 | 2014-12-22 |
MCD150109P00083000
MCD150109P00084000
|
11 | 84.00 | 83.00 | 0.155 | 148.500 | 93.21 |
| 2015-01-06 | 2015-01-13 |
MCD150206P00086000
MCD150206P00087000
|
12 | 87.00 | 86.00 | 0.175 | 54.000 | 93.99 |
| 2015-01-14 | 2015-01-21 |
MCD150213P00085000
MCD150213P00086000
|
11 | 86.00 | 85.00 | 0.165 | 55.000 | 95.65 |
| 2015-01-27 | 2015-02-03 |
MCD150227P00085000
MCD150227P00085500
|
24 | 85.50 | 85.00 | 0.095 | 180.000 | 98.9 |
| 2015-02-04 | 2015-02-11 |
MCD150306P00089000
MCD150306P00089500
|
25 | 89.50 | 89.00 | 0.105 | 125.000 | 97.13 |
| 2015-02-13 | 2015-02-20 |
MCD150313P00091000
MCD150313P00091500
|
24 | 91.50 | 91.00 | 0.085 | -132.000 | 96.35 |
| 2015-02-23 | 2015-03-02 |
MCD150320P00090000
MCD150320P00090500
|
24 | 90.50 | 90.00 | 0.085 | 180.000 | 97.05 |
| 2015-03-02 | 2015-03-09 |
MCD150327P00094500
MCD150327P00095000
|
23 | 95.00 | 94.50 | 0.08 | -138.00 | 96.96 |
| 2015-03-10 | 2015-03-17 |
MCD150410P00091500
MCD150410P00092000
|
24 | 92.00 | 91.50 | 0.085 | 36.000 | 97.8 |
| 2015-03-25 | 2015-04-01 |
MCD150424P00092500
MCD150424P00093000
|
25 | 93.00 | 92.50 | 0.115 | 12.500 | 98.74 |
| 2015-04-06 | 2015-04-13 |
MCD150501P00091500
MCD150501P00092000
|
24 | 92.00 | 91.50 | 0.085 | 108.000 | 97.8 |
| 2015-04-20 | 2015-04-27 |
MCD150515P00091500
MCD150515P00092000
|
24 | 92.00 | 91.50 | 0.090 | -36.000 | 98.04 |
| 2015-04-27 | 2015-05-04 |
MCD150522P00091000
MCD150522P00091500
|
24 | 91.50 | 91.00 | 0.095 | 96.000 | 98.99 |
| 2015-05-04 | 2015-05-11 |
MCD150529P00091000
MCD150529P00091500
|
23 | 91.50 | 91.00 | 0.08 | 149.500 | 95.93 |
| 2015-05-11 | 2015-05-18 |
MCD150605P00092500
MCD150605P00093000
|
25 | 93.00 | 92.50 | 0.105 | 225.000 | 95.54 |
| 2015-05-18 | 2015-05-26 |
MCD150612P00093000
MCD150612P00093500
|
24 | 93.50 | 93.00 | 0.085 | 48.000 | 95.06 |
| 2015-05-27 | 2015-06-03 |
MCD150626P00093500
MCD150626P00094000
|
25 | 94.00 | 93.50 | 0.115 | 12.500 | 97.29 |
| 2015-06-03 | 2015-06-10 |
MCD150702P00092000
MCD150702P00092500
|
23 | 92.50 | 92.00 | 0.08 | -34.500 | 96.17 |
| 2015-06-15 | 2015-06-22 |
MCD150710P00090500
MCD150710P00091000
|
24 | 91.00 | 90.50 | 0.090 | 168.000 | 97.65 |
| 2015-06-23 | 2015-06-30 |
MCD150724P00092500
MCD150724P00093000
|
25 | 93.00 | 92.50 | 0.100 | -137.500 | 96.1 |
| 2015-07-01 | 2015-07-08 |
MCD150731P00090500
MCD150731P00091000
|
24 | 91.00 | 90.50 | 0.095 | -12.000 | 99.86 |
| 2015-07-08 | 2015-07-15 |
MCD150807P00090500
MCD150807P00091000
|
23 | 91.00 | 90.50 | 0.08 | 115.00 | 98.92 |
| 2015-07-15 | 2015-07-22 |
MCD150814P00094000
MCD150814P00094500
|
24 | 94.50 | 94.00 | 0.085 | -72.000 | 99.27 |
| 2015-07-22 | 2015-07-29 |
MCD150821P00092500
MCD150821P00093000
|
23 | 93.00 | 92.50 | 0.080 | 138.000 | 97.13 |
| 2015-07-29 | 2015-08-05 |
MCD150828P00093500
MCD150828P00094000
|
24 | 94.00 | 93.50 | 0.095 | 84.000 | 96.25 |
| 2015-08-07 | 2015-08-14 |
MCD150904P00094000
MCD150904P00094500
|
24 | 94.50 | 94.00 | 0.085 | 36.000 | 94.85 |
| 2015-08-17 | 2015-08-24 |
MCD150911P00095500
MCD150911P00096000
|
23 | 96.00 | 95.50 | 0.075 | -287.500 | 97.41 |
| 2015-09-01 | 2015-09-08 |
MCD151002P00086500
MCD151002P00087000
|
24 | 87.00 | 86.50 | 0.090 | 168.000 | 99.79 |
| 2015-09-24 | 2015-10-01 |
MCD151023P00091000
MCD151023P00091500
|
25 | 91.50 | 91.00 | 0.105 | 162.500 | 112.59 |
| 2015-10-01 | 2015-10-08 |
MCD151030P00093000
MCD151030P00093500
|
24 | 93.50 | 93.00 | 0.085 | 156.000 | 112.25 |
| 2015-10-20 | 2015-10-27 |
MCD151120P00097000
MCD151120P00097500
|
24 | 97.50 | 97.00 | 0.085 | 180.000 | 113.91 |
| 2015-11-02 | 2015-11-09 |
MCD151127P00105000
MCD151127P00106000
|
12 | 106.00 | 105.00 | 0.175 | 78.000 | 114.23 |
| 2016-01-11 | 2016-01-19 |
MCD160205P00107000
MCD160205P00108000
|
11 | 108.00 | 107.00 | 0.160 | 22.000 | 115.4 |
| 2016-01-27 | 2016-02-03 |
MCD160226P00112000
MCD160226P00113000
|
12 | 113.00 | 112.00 | 0.19 | 84.000 | 117.06 |
| 2016-02-05 | 2016-02-12 |
MCD160304P00106000
MCD160304P00107000
|
11 | 107.00 | 106.00 | 0.155 | 110.000 | 117.18 |
| 2016-03-07 | 2016-03-14 |
MCD160401P00111000
MCD160401P00112000
|
12 | 112.00 | 111.00 | 0.17 | 246.000 | 127.02 |
| 2016-03-28 | 2016-04-04 |
MCD160422P00116000
MCD160422P00117000
|
11 | 117.00 | 116.00 | 0.165 | 170.500 | 125.5 |
| 2016-04-19 | 2016-04-26 |
MCD160520P00121000
MCD160520P00122000
|
12 | 122.00 | 121.00 | 0.170 | 78.000 | 122.56 |
| 2016-04-26 | 2016-05-03 |
MCD160527P00121000
MCD160527P00122000
|
12 | 122.00 | 121.00 | 0.205 | 60.000 | 123.25 |
| 2016-05-11 | 2016-05-18 |
MCD160610P00122000
MCD160610P00123000
|
12 | 123.00 | 122.00 | 0.175 | -60.000 | 122.36 |
| 2016-05-25 | 2016-06-01 |
MCD160624P00116000
MCD160624P00117000
|
11 | 117.00 | 116.00 | 0.140 | 5.500 | 119.44 |
| 2016-06-01 | 2016-06-08 |
MCD160701P00115000
MCD160701P00116000
|
11 | 116.00 | 115.00 | 0.165 | 88.000 | 120.4 |
| 2016-06-09 | 2016-06-16 |
MCD160708P00117000
MCD160708P00118000
|
12 | 118.00 | 117.00 | 0.175 | 60.000 | 121.31 |
| 2016-07-05 | 2016-07-12 |
MCD160805P00113000
MCD160805P00114000
|
12 | 114.00 | 113.00 | 0.175 | 126.000 | 119.21 |
| 2017-01-25 | 2017-02-01 |
MCD170224P00116000
MCD170224P00117000
|
11 | 117.00 | 116.00 | 0.155 | 99.000 | 128.65 |
| 2017-02-02 | 2017-02-09 |
MCD170303P00117000
MCD170303P00118000
|
11 | 118.00 | 117.00 | 0.16 | 93.500 | 127.9 |
| 2017-03-15 | 2017-03-22 |
MCD170413P00123000
MCD170413P00124000
|
12 | 124.00 | 123.00 | 0.19 | 144.00 | 130.76 |
| 2017-04-05 | 2017-04-12 |
MCD170505P00124000
MCD170505P00125000
|
11 | 125.00 | 124.00 | 0.165 | 88.000 | 143.96 |
| 2017-05-24 | 2017-05-31 |
MCD170623P00143000
MCD170623P00144000
|
11 | 144.00 | 143.00 | 0.165 | 93.500 | 154.64 |
| 2017-07-24 | 2017-07-31 |
MCD170818P00143000
MCD170818P00144000
|
11 | 144.00 | 143.00 | 0.15 | 154.00 | 157.76 |
| 2017-08-03 | 2017-08-10 |
MCD170901P00147000
MCD170901P00148000
|
11 | 148.00 | 147.00 | 0.165 | 148.500 | 159.81 |
| 2017-08-11 | 2017-08-18 |
MCD170908P00149000
MCD170908P00150000
|
11 | 150.00 | 149.00 | 0.16 | 110.00 | 159.71 |
| 2017-09-29 | 2017-10-06 |
MCD171027P00149000
MCD171027P00150000
|
12 | 150.00 | 149.00 | 0.215 | 168.000 | 165.39 |
| 2017-10-27 | 2017-11-03 |
MCD171124P00155000
MCD171124P00157500
|
4 | 157.50 | 155.00 | 0.445 | 194.000 | 169.11 |
| 2018-01-31 | 2018-02-07 |
MCD180302P00160000
MCD180302P00162500
|
5 | 162.50 | 160.00 | 0.540 | -90.000 | 148.27 |
| 2018-02-08 | 2018-02-15 |
MCD180309P00147000
MCD180309P00148000
|
12 | 148.00 | 147.00 | 0.170 | 144.000 | 157.24 |
| 2018-03-06 | 2018-03-13 |
MCD180406P00142000
MCD180406P00143000
|
11 | 143.00 | 142.00 | 0.160 | 148.500 | 161.25 |
| 2018-03-26 | 2018-04-02 |
MCD180420P00149000
MCD180420P00150000
|
11 | 150.00 | 149.00 | 0.165 | 38.500 | 158.77 |
| 2018-04-03 | 2018-04-10 |
MCD180504P00149000
MCD180504P00150000
|
11 | 150.00 | 149.00 | 0.145 | 88.000 | 165.03 |
| 2018-07-05 | 2018-07-12 |
MCD180803P00147000
MCD180803P00148000
|
12 | 148.00 | 147.00 | 0.230 | 216.000 | 156.21 |
| 2018-07-12 | 2018-07-19 |
MCD180810P00149000
MCD180810P00150000
|
11 | 150.00 | 149.00 | 0.165 | 5.500 | 158.68 |
| 2018-07-23 | 2018-07-30 |
MCD180817P00149000
MCD180817P00150000
|
11 | 150.00 | 149.00 | 0.14 | 99.000 | 161.15 |
| 2018-08-01 | 2018-08-08 |
MCD180831P00149000
MCD180831P00150000
|
12 | 150.00 | 149.00 | 0.210 | 186.000 | 162.23 |
| 2018-09-26 | 2018-10-03 |
MCD181026P00155000
MCD181026P00157500
|
4 | 157.50 | 155.00 | 0.41 | 42.000 | 173.34 |
| 2018-10-10 | 2018-10-17 |
MCD181109P00155000
MCD181109P00157500
|
4 | 157.50 | 155.00 | 0.440 | 56.000 | 185.94 |
| 2018-10-24 | 2018-10-31 |
MCD181123P00165000
MCD181123P00167500
|
4 | 167.50 | 165.00 | 0.40 | 72.00 | 181.93 |
| 2018-11-02 | 2018-11-09 |
MCD181130P00165000
MCD181130P00167500
|
4 | 167.50 | 165.00 | 0.395 | 138.000 | 188.51 |
| 2018-11-16 | 2018-11-23 |
MCD181214P00175000
MCD181214P00177500
|
4 | 177.50 | 175.00 | 0.405 | -110.000 | 183.29 |
| 2018-12-24 | 2018-12-31 |
MCD190118P00155000
MCD190118P00157500
|
4 | 157.50 | 155.00 | 0.380 | 132.000 | 182.57 |
| 2019-03-15 | 2019-03-22 |
MCD190412P00175000
MCD190412P00177500
|
4 | 177.50 | 175.00 | 0.41 | 72.000 | 191.6 |
| 2019-05-08 | 2019-05-15 |
MCD190607P00185000
MCD190607P00187500
|
4 | 187.50 | 185.00 | 0.375 | 88.000 | 205.48 |
| 2019-08-15 | 2019-08-22 |
MCD190913P00202500
MCD190913P00205000
|
4 | 205.00 | 202.50 | 0.380 | 110.000 | 209.81 |
| 2019-08-28 | 2019-09-04 |
MCD190927P00205000
MCD190927P00207500
|
4 | 207.50 | 205.00 | 0.415 | 98.000 | 213.16 |
| 2019-09-04 | 2019-09-11 |
MCD191004P00205000
MCD191004P00207500
|
4 | 207.50 | 205.00 | 0.385 | -124.000 | 211.69 |
| 2019-09-26 | 2019-10-03 |
MCD191025P00197500
MCD191025P00200000
|
4 | 200.00 | 197.50 | 0.47 | 32.00 | 194.61 |
| 2020-03-03 | 2020-03-10 |
MCD200403P00180000
MCD200403P00182500
|
4 | 182.50 | 180.00 | 0.43 | -108.00 | 160.33 |
| 2020-03-10 | 2020-03-17 |
MCD200409P00175000
MCD200409P00177500
|
4 | 177.50 | 175.00 | 0.425 | -600.000 | 183.7 |
| 2020-03-17 | 2020-03-24 |
MCD200417P00115000
MCD200417P00120000
|
2 | 120.00 | 115.00 | 0.800 | 190.000 | 186.1 |
| 2020-03-26 | 2020-04-02 |
MCD200424P00135000
MCD200424P00140000
|
2 | 140.00 | 135.00 | 0.80 | 225.000 | 184.02 |
| 2020-04-08 | 2020-04-15 |
MCD200508P00152500
MCD200508P00155000
|
5 | 155.00 | 152.50 | 0.65 | 665.00 | 181.23 |
| 2020-04-15 | 2020-04-22 |
MCD200515P00150000
MCD200515P00155000
|
2 | 155.00 | 150.00 | 0.785 | 114.000 | 173.81 |
| 2020-04-22 | 2020-04-29 |
MCD200522P00162500
MCD200522P00165000
|
5 | 165.00 | 162.50 | 0.505 | 977.500 | 184.41 |
| 2020-04-29 | 2020-05-06 |
MCD200529P00165000
MCD200529P00167500
|
5 | 167.50 | 165.00 | 0.585 | 65.000 | 186.32 |
| 2020-05-07 | 2020-05-14 |
MCD200605P00162500
MCD200605P00165000
|
5 | 165.00 | 162.50 | 0.525 | 377.500 | 197.16 |
| 2020-05-15 | 2020-05-22 |
MCD200612P00155000
MCD200612P00157500
|
5 | 157.50 | 155.00 | 0.56 | 247.500 | 189.17 |
| 2020-05-28 | 2020-06-04 |
MCD200626P00170000
MCD200626P00172500
|
4 | 172.50 | 170.00 | 0.405 | 8.000 | 179.74 |
| 2020-06-04 | 2020-06-11 |
MCD200702P00177500
MCD200702P00180000
|
4 | 180.00 | 177.50 | 0.485 | -356.000 | 183.52 |
| 2020-06-25 | 2020-07-02 |
MCD200724P00165000
MCD200724P00167500
|
5 | 167.50 | 165.00 | 0.540 | 160.000 | 198.72 |
| 2020-07-13 | 2020-07-20 |
MCD200807P00167500
MCD200807P00170000
|
5 | 170.00 | 167.50 | 0.615 | 395.000 | 204.6 |
| 2020-07-20 | 2020-07-27 |
MCD200814P00175000
MCD200814P00177500
|
5 | 177.50 | 175.00 | 0.500 | -7.500 | 207.03 |
| 2020-08-11 | 2020-08-18 |
MCD200911P00187500
MCD200911P00190000
|
4 | 190.00 | 187.50 | 0.495 | 150.000 | 218 |
| 2020-08-25 | 2020-09-01 |
MCD200925P00197500
MCD200925P00200000
|
5 | 200.00 | 197.50 | 0.51 | 205.00 | 218.18 |
| 2020-09-10 | 2020-09-17 |
MCD201009P00200000
MCD201009P00202500
|
4 | 202.50 | 200.00 | 0.495 | 136.000 | 224.83 |
| 2020-09-22 | 2020-09-29 |
MCD201023P00197500
MCD201023P00200000
|
5 | 200.00 | 197.50 | 0.53 | 195.000 | 228.71 |
| 2020-09-29 | 2020-10-06 |
MCD201030P00200000
MCD201030P00202500
|
5 | 202.50 | 200.00 | 0.615 | 282.500 | 213 |
| 2020-10-09 | 2020-10-16 |
MCD201106P00207500
MCD201106P00210000
|
4 | 210.00 | 207.50 | 0.41 | 40.000 | 216.56 |
| 2020-10-22 | 2020-10-29 |
MCD201120P00210000
MCD201120P00212500
|
5 | 212.50 | 210.00 | 0.515 | -217.500 | 214.09 |
| 2020-10-29 | 2020-11-05 |
MCD201127P00195000
MCD201127P00197500
|
5 | 197.50 | 195.00 | 0.505 | 97.500 | 218.33 |
| 2020-11-10 | 2020-11-17 |
MCD201211P00197500
MCD201211P00200000
|
4 | 200.00 | 197.50 | 0.46 | 112.00 | 207.76 |
| 2020-11-23 | 2020-11-30 |
MCD201224P00202500
MCD201224P00205000
|
4 | 205.00 | 202.50 | 0.395 | 56.000 | 211.39 |
| 2020-12-02 | 2020-12-09 |
MCD201231P00197500
MCD201231P00200000
|
4 | 200.00 | 197.50 | 0.475 | 58.000 | 214.58 |
| 2020-12-11 | 2020-12-18 |
MCD210108P00192500
MCD210108P00195000
|
4 | 195.00 | 192.50 | 0.370 | 162.000 | 215.87 |
| 2020-12-24 | 2020-12-31 |
MCD210122P00197500
MCD210122P00200000
|
4 | 200.00 | 197.50 | 0.395 | 100.000 | 213.38 |
| 2021-01-04 | 2021-01-11 |
MCD210129P00195000
MCD210129P00197500
|
4 | 197.50 | 195.00 | 0.415 | 104.000 | 207.84 |
| 2021-01-12 | 2021-01-19 |
MCD210212P00195000
MCD210212P00197500
|
4 | 197.50 | 195.00 | 0.450 | 52.000 | 213.9 |
| 2021-01-20 | 2021-01-27 |
MCD210219P00197500
MCD210219P00200000
|
4 | 200.00 | 197.50 | 0.365 | 10.000 | 212.24 |
| 2021-01-29 | 2021-02-05 |
MCD210226P00190000
MCD210226P00192500
|
4 | 192.50 | 190.00 | 0.49 | 200.000 | 206.14 |
| 2021-02-23 | 2021-03-02 |
MCD210326P00195000
MCD210326P00197500
|
4 | 197.50 | 195.00 | 0.47 | 100.000 | 225.21 |
| 2021-03-02 | 2021-03-09 |
MCD210401P00195000
MCD210401P00197500
|
4 | 197.50 | 195.00 | 0.43 | 24.000 | 225.21 |
| 2021-03-24 | 2021-03-31 |
MCD210423P00210000
MCD210423P00212500
|
4 | 212.50 | 210.00 | 0.475 | 108.000 | 234.58 |
| 2021-03-31 | 2021-04-07 |
MCD210430P00210000
MCD210430P00212500
|
4 | 212.50 | 210.00 | 0.415 | 128.000 | 236.08 |
| 2021-04-29 | 2021-05-06 |
MCD210528P00222500
MCD210528P00225000
|
5 | 225.00 | 222.50 | 0.505 | 242.500 | 233.89 |
| 2021-05-07 | 2021-05-14 |
MCD210604P00222500
MCD210604P00225000
|
5 | 225.00 | 222.50 | 0.54 | 115.00 | 233.38 |
| 2021-05-25 | 2021-06-01 |
MCD210625P00217500
MCD210625P00220000
|
4 | 220.00 | 217.50 | 0.440 | 124.000 | 232.42 |
| 2021-06-03 | 2021-06-10 |
MCD210702P00220000
MCD210702P00222500
|
5 | 222.50 | 220.00 | 0.53 | 117.500 | 233.63 |
| 2021-06-28 | 2021-07-06 |
MCD210723P00220000
MCD210723P00222500
|
4 | 222.50 | 220.00 | 0.39 | 84.00 | 242.96 |
| 2021-07-08 | 2021-07-15 |
MCD210806P00217500
MCD210806P00220000
|
4 | 220.00 | 217.50 | 0.41 | 162.000 | 236.26 |
| 2021-07-15 | 2021-07-22 |
MCD210813P00222500
MCD210813P00225000
|
4 | 225.00 | 222.50 | 0.445 | 212.000 | 238.82 |
| 2022-01-12 | 2022-01-19 |
MCD220211P00240000
MCD220211P00245000
|
2 | 245.00 | 240.00 | 0.885 | 144.000 | 255.16 |
| 2022-01-27 | 2022-02-03 |
MCD220225P00225000
MCD220225P00230000
|
2 | 230.00 | 225.00 | 0.92 | 148.00 | 249.45 |
| 2022-09-29 | 2022-10-06 |
MCD221028P00210000
MCD221028P00215000
|
2 | 215.00 | 210.00 | 0.82 | 45.000 | 274.52 |
| 2024-02-23 | 2024-03-01 |
MCD240322P00280000
MCD240322P00285000
|
2 | 285.00 | 280.00 | 0.865 | 12.000 | 282.63 |
| 2024-03-08 | 2024-03-15 |
MCD240405P00275000
MCD240405P00280000
|
2 | 280.00 | 275.00 | 0.715 | -242.000 | 266.69 |
| 2024-05-07 | 2024-05-14 |
MCD240607P00250000
MCD240607P00255000
|
2 | 255.00 | 250.00 | 0.845 | 123.000 | 256.21 |
| 2024-05-14 | 2024-05-21 |
MCD240614P00255000
MCD240614P00260000
|
2 | 260.00 | 255.00 | 0.93 | -6.000 | 253.58 |
| 2024-08-21 | 2024-08-28 |
MCD240920P00275000
MCD240920P00277500
|
4 | 277.50 | 275.00 | 0.410 | -10.000 | 296.83 |
| 2024-08-30 | 2024-09-06 |
MCD240927P00270000
MCD240927P00275000
|
2 | 275.00 | 270.00 | 0.745 | 36.000 | 303.69 |
| 2024-09-24 | 2024-10-01 |
MCD241025P00280000
MCD241025P00285000
|
2 | 285.00 | 280.00 | 1.265 | 172.000 | 292.61 |
| 2024-10-08 | 2024-10-15 |
MCD241108P00280000
MCD241108P00285000
|
2 | 285.00 | 280.00 | 0.805 | 127.000 | 298.97 |
| 2024-11-07 | 2024-11-14 |
MCD241206P00275000
MCD241206P00280000
|
2 | 280.00 | 275.00 | 0.655 | 72.000 | 298.98 |
| 2024-11-19 | 2024-11-26 |
MCD241220P00275000
MCD241220P00277500
|
4 | 277.50 | 275.00 | 0.43 | 134.000 | 292.68 |
| 2025-01-02 | 2025-01-10 |
MCD250131P00270000
MCD250131P00275000
|
2 | 275.00 | 270.00 | 0.790 | -51.000 | 288.7 |
| 2025-01-14 | 2025-01-21 |
MCD250214P00260000
MCD250214P00265000
|
2 | 265.00 | 260.00 | 0.795 | 61.000 | 308.55 |
| 2025-01-23 | 2025-01-30 |
MCD250221P00267500
MCD250221P00270000
|
5 | 270.00 | 267.50 | 0.560 | 182.500 | 304.81 |
| 2025-02-13 | 2025-02-20 |
MCD250314P00290000
MCD250314P00295000
|
2 | 295.00 | 290.00 | 1.35 | 76.000 | 299.83 |
| 2025-03-04 | 2025-03-11 |
MCD250404P00285000
MCD250404P00290000
|
2 | 290.00 | 285.00 | 0.765 | 2.000 | 300.11 |
| 2025-03-14 | 2025-03-21 |
MCD250411P00280000
MCD250411P00285000
|
2 | 285.00 | 280.00 | 0.885 | 144.000 | 309.9 |
| 2025-04-02 | 2025-04-09 |
MCD250502P00290000
MCD250502P00295000
|
2 | 295.00 | 290.00 | 0.825 | -23.000 | 311.96 |
| 2025-05-20 | 2025-05-27 |
MCD250620P00302500
MCD250620P00305000
|
4 | 305.00 | 302.50 | 0.415 | -26.000 | 287.46 |
| 2025-07-09 | 2025-07-16 |
MCD250808P00270000
MCD250808P00275000
|
2 | 275.00 | 270.00 | 0.915 | 100.000 | 305.45 |
| 2025-07-28 | 2025-08-04 |
MCD250822P00280000
MCD250822P00285000
|
2 | 285.00 | 280.00 | 0.950 | 152.000 | 0 |
| 2025-08-05 | 2025-08-12 |
MCD250905P00275000
MCD250905P00280000
|
2 | 280.00 | 275.00 | 0.725 | 120.000 | 0 |
| 2025-08-13 | 2025-08-20 |
MCD250912P00285000
MCD250912P00290000
|
2 | 290.00 | 285.00 | 0.79 | 106.000 | 0 |