| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
MCD080216P00047500
MCD080216P00050000
|
5 | 50.00 | 47.50 | 0.625 | 262.500 | 55.3 |
| 2008-10-22 | 2008-11-10 |
MCD081122P00047500
MCD081122P00050000
|
5 | 50.00 | 47.50 | 0.575 | 200.000 | 55.15 |
| 2008-11-19 | 2008-12-08 |
MCD081220P00047500
MCD081220P00050000
|
5 | 50.00 | 47.50 | 0.60 | 262.500 | 60.32 |
| 2013-07-30 | 2013-08-16 |
MCD130830P00095000
MCD130830P00096000
|
12 | 96.00 | 95.00 | 0.23 | -558.000 | 94.36 |
| 2013-08-16 | 2013-09-03 |
MCD130913P00091000
MCD130913P00092000
|
12 | 92.00 | 91.00 | 0.190 | 102.000 | 97.35 |
| 2013-10-02 | 2013-10-21 |
MCD131101P00092000
MCD131101P00093000
|
12 | 93.00 | 92.00 | 0.230 | 114.000 | 97.24 |
| 2013-10-29 | 2013-11-15 |
MCD131129P00093000
MCD131129P00094000
|
13 | 94.00 | 93.00 | 0.26 | 208.00 | 97.37 |
| 2013-11-26 | 2013-12-13 |
MCD131227P00095000
MCD131227P00096000
|
13 | 96.00 | 95.00 | 0.240 | -578.500 | 96.91 |
| 2014-01-28 | 2014-02-14 |
MCD140228P00091000
MCD140228P00092000
|
12 | 92.00 | 91.00 | 0.23 | 228.000 | 95.15 |
| 2014-03-31 | 2014-04-17 |
MCD140425P00095000
MCD140425P00096000
|
12 | 96.00 | 95.00 | 0.22 | 222.000 | 100.73 |
| 2014-04-24 | 2014-05-12 |
MCD140523P00097000
MCD140523P00098000
|
12 | 98.00 | 97.00 | 0.23 | 252.000 | 102 |
| 2014-05-12 | 2014-05-29 |
MCD140606P00099000
MCD140606P00100000
|
12 | 100.00 | 99.00 | 0.200 | 84.000 | 101.96 |
| 2014-07-08 | 2014-07-25 |
MCD140808P00097000
MCD140808P00098000
|
13 | 98.00 | 97.00 | 0.235 | -884.000 | 93.55 |
| 2014-07-29 | 2014-08-15 |
MCD140829P00092000
MCD140829P00093000
|
12 | 93.00 | 92.00 | 0.185 | -216.000 | 93.72 |
| 2014-08-26 | 2014-09-12 |
MCD140926P00091000
MCD140926P00092000
|
13 | 92.00 | 91.00 | 0.250 | 84.500 | 94.7 |
| 2014-09-24 | 2014-10-13 |
MCD141024P00092000
MCD141024P00093000
|
13 | 93.00 | 92.00 | 0.235 | -559.000 | 91.67 |
| 2014-10-13 | 2014-10-30 |
MCD141107P00087000
MCD141107P00088000
|
13 | 88.00 | 87.00 | 0.235 | 299.000 | 95.1 |
| 2014-10-30 | 2014-11-17 |
MCD141128P00090000
MCD141128P00091000
|
13 | 91.00 | 90.00 | 0.245 | 292.500 | 96.81 |
| 2014-11-24 | 2014-12-11 |
MCD141220P00094000
MCD141220P00095000
|
13 | 95.00 | 94.00 | 0.265 | -962.000 | 93.22 |
| 2014-12-22 | 2015-01-08 |
MCD150117P00090000
MCD150117P00091000
|
13 | 91.00 | 90.00 | 0.255 | 247.000 | 91.49 |
| 2015-01-08 | 2015-01-26 |
MCD150206P00090000
MCD150206P00091000
|
13 | 91.00 | 90.00 | 0.245 | -292.500 | 93.99 |
| 2015-01-26 | 2015-02-12 |
MCD150220P00088000
MCD150220P00088500
|
25 | 88.50 | 88.00 | 0.115 | 300.000 | 94.19 |
| 2015-02-12 | 2015-03-02 |
MCD150313P00092000
MCD150313P00092500
|
29 | 92.50 | 92.00 | 0.165 | 449.500 | 96.35 |
| 2015-03-03 | 2015-03-20 |
MCD150402P00096000
MCD150402P00096500
|
25 | 96.50 | 96.00 | 0.11 | -225.000 | 95.83 |
| 2015-03-23 | 2015-04-09 |
MCD150417P00095500
MCD150417P00096000
|
28 | 96.00 | 95.50 | 0.145 | -70.000 | 94.88 |
| 2015-04-10 | 2015-04-27 |
MCD150508P00094500
MCD150508P00095000
|
27 | 95.00 | 94.50 | 0.13 | -189.000 | 98.23 |
| 2015-04-27 | 2015-05-14 |
MCD150522P00092500
MCD150522P00093000
|
29 | 93.00 | 92.50 | 0.16 | 478.500 | 98.99 |
| 2015-05-14 | 2015-06-01 |
MCD150612P00094000
MCD150612P00094500
|
30 | 94.50 | 94.00 | 0.17 | 150.00 | 95.06 |
| 2015-06-01 | 2015-06-18 |
MCD150702P00093000
MCD150702P00093500
|
25 | 93.50 | 93.00 | 0.115 | 87.500 | 96.17 |
| 2015-06-22 | 2015-07-09 |
MCD150717P00094500
MCD150717P00095000
|
27 | 95.00 | 94.50 | 0.130 | 27.000 | 97.5 |
| 2015-07-09 | 2015-07-27 |
MCD150807P00093000
MCD150807P00093500
|
26 | 93.50 | 93.00 | 0.125 | 143.000 | 98.92 |
| 2015-07-27 | 2015-08-13 |
MCD150821P00093000
MCD150821P00093500
|
26 | 93.50 | 93.00 | 0.12 | 299.000 | 97.13 |
| 2015-08-13 | 2015-08-31 |
MCD150911P00096000
MCD150911P00096500
|
26 | 96.50 | 96.00 | 0.120 | -442.000 | 97.41 |
| 2015-08-31 | 2015-09-17 |
MCD150925P00091500
MCD150925P00092000
|
27 | 92.00 | 91.50 | 0.135 | 378.000 | 97.59 |
| 2015-09-23 | 2015-10-12 |
MCD151023P00093500
MCD151023P00094000
|
25 | 94.00 | 93.50 | 0.115 | 312.500 | 112.59 |
| 2015-10-13 | 2015-10-30 |
MCD151113P00099500
MCD151113P00100000
|
26 | 100.00 | 99.50 | 0.125 | 403.000 | 109.97 |
| 2015-10-30 | 2015-11-16 |
MCD151127P00107000
MCD151127P00108000
|
12 | 108.00 | 107.00 | 0.215 | -6.000 | 114.23 |
| 2015-11-16 | 2015-12-03 |
MCD151211P00106000
MCD151211P00107000
|
12 | 107.00 | 106.00 | 0.225 | 252.000 | 116.08 |
| 2015-12-30 | 2016-01-19 |
MCD160129P00114000
MCD160129P00115000
|
13 | 115.00 | 114.00 | 0.26 | -39.000 | 123.78 |
| 2016-01-20 | 2016-02-08 |
MCD160219P00110000
MCD160219P00111000
|
13 | 111.00 | 110.00 | 0.240 | 123.500 | 116.53 |
| 2016-02-09 | 2016-02-26 |
MCD160311P00111000
MCD160311P00112000
|
13 | 112.00 | 111.00 | 0.250 | 266.500 | 121.55 |
| 2016-03-01 | 2016-03-18 |
MCD160401P00114000
MCD160401P00115000
|
12 | 115.00 | 114.00 | 0.215 | 330.000 | 127.02 |
| 2016-03-22 | 2016-04-08 |
MCD160422P00119000
MCD160422P00120000
|
13 | 120.00 | 119.00 | 0.245 | 195.000 | 125.5 |
| 2016-04-13 | 2016-05-02 |
MCD160513P00121000
MCD160513P00122000
|
12 | 122.00 | 121.00 | 0.215 | 210.000 | 128.83 |
| 2016-05-04 | 2016-05-23 |
MCD160603P00125000
MCD160603P00126000
|
13 | 126.00 | 125.00 | 0.255 | -578.500 | 121.35 |
| 2016-05-23 | 2016-06-09 |
MCD160617P00118000
MCD160617P00119000
|
12 | 119.00 | 118.00 | 0.215 | 210.000 | 122.27 |
| 2016-06-27 | 2016-07-14 |
MCD160722P00112000
MCD160722P00113000
|
13 | 113.00 | 112.00 | 0.240 | 312.000 | 128.26 |
| 2016-07-19 | 2016-08-05 |
MCD160819P00122000
MCD160819P00123000
|
12 | 123.00 | 122.00 | 0.23 | -786.000 | 115.01 |
| 2016-08-05 | 2016-08-22 |
MCD160902P00115000
MCD160902P00116000
|
12 | 116.00 | 115.00 | 0.22 | -480.00 | 115.83 |
| 2016-08-22 | 2016-09-08 |
MCD160916P00112000
MCD160916P00113000
|
13 | 113.00 | 112.00 | 0.250 | 260.000 | 115.28 |
| 2016-10-04 | 2016-10-21 |
MCD161104P00109000
MCD161104P00110000
|
12 | 110.00 | 109.00 | 0.220 | 96.000 | 111.04 |
| 2016-11-01 | 2016-11-18 |
MCD161202P00108000
MCD161202P00109000
|
13 | 109.00 | 108.00 | 0.255 | 305.500 | 118.24 |
| 2016-11-21 | 2016-12-08 |
MCD161216P00116000
MCD161216P00117000
|
13 | 117.00 | 116.00 | 0.275 | 253.500 | 123.24 |
| 2016-12-14 | 2017-01-03 |
MCD170113P00119000
MCD170113P00120000
|
12 | 120.00 | 119.00 | 0.230 | -270.000 | 121.5 |
| 2017-01-03 | 2017-01-20 |
MCD170203P00115000
MCD170203P00116000
|
12 | 116.00 | 115.00 | 0.230 | -114.000 | 124.24 |
| 2017-01-24 | 2017-02-10 |
MCD170224P00117000
MCD170224P00118000
|
13 | 118.00 | 117.00 | 0.235 | 305.500 | 128.65 |
| 2017-02-10 | 2017-02-27 |
MCD170310P00122000
MCD170310P00123000
|
13 | 123.00 | 122.00 | 0.25 | 214.500 | 127.98 |
| 2017-02-28 | 2017-03-17 |
MCD170331P00124000
MCD170331P00125000
|
14 | 125.00 | 124.00 | 0.295 | 294.000 | 129.61 |
| 2017-03-17 | 2017-04-03 |
MCD170413P00125000
MCD170413P00126000
|
12 | 126.00 | 125.00 | 0.20 | 192.00 | 130.76 |
| 2017-04-12 | 2017-05-01 |
MCD170512P00127000
MCD170512P00128000
|
12 | 128.00 | 127.00 | 0.230 | 276.000 | 145.36 |
| 2017-05-02 | 2017-05-19 |
MCD170602P00137000
MCD170602P00138000
|
13 | 138.00 | 137.00 | 0.275 | 312.000 | 153.74 |
| 2017-05-22 | 2017-06-08 |
MCD170616P00144000
MCD170616P00145000
|
13 | 145.00 | 144.00 | 0.260 | 325.000 | 151.99 |
| 2017-06-13 | 2017-06-30 |
MCD170714P00145000
MCD170714P00146000
|
12 | 146.00 | 145.00 | 0.21 | 216.00 | 155.28 |
| 2017-07-06 | 2017-07-24 |
MCD170804P00148000
MCD170804P00149000
|
13 | 149.00 | 148.00 | 0.235 | -39.000 | 153.82 |
| 2017-08-07 | 2017-08-24 |
MCD170901P00149000
MCD170901P00150000
|
12 | 150.00 | 149.00 | 0.185 | 246.000 | 159.81 |
| 2017-09-26 | 2017-10-13 |
MCD171027P00148000
MCD171027P00149000
|
14 | 149.00 | 148.00 | 0.30 | 427.000 | 165.39 |
| 2017-11-13 | 2017-11-30 |
MCD171208P00160000
MCD171208P00162500
|
4 | 162.50 | 160.00 | 0.485 | 182.000 | 173.15 |
| 2018-01-31 | 2018-02-20 |
MCD180302P00162500
MCD180302P00165000
|
5 | 165.00 | 162.50 | 0.525 | -975.000 | 148.27 |
| 2018-02-20 | 2018-03-09 |
MCD180323P00150000
MCD180323P00152500
|
5 | 152.50 | 150.00 | 0.59 | 162.500 | 154.98 |
| 2018-03-23 | 2018-04-09 |
MCD180420P00149000
MCD180420P00150000
|
13 | 150.00 | 149.00 | 0.235 | 260.000 | 158.77 |
| 2018-04-10 | 2018-04-27 |
MCD180511P00155000
MCD180511P00157500
|
5 | 157.50 | 155.00 | 0.57 | -162.500 | 165.39 |
| 2018-05-08 | 2018-05-25 |
MCD180608P00157500
MCD180608P00160000
|
5 | 160.00 | 157.50 | 0.545 | 42.500 | 168.91 |
| 2018-05-29 | 2018-06-15 |
MCD180629P00152500
MCD180629P00155000
|
5 | 155.00 | 152.50 | 0.515 | 245.000 | 156.69 |
| 2018-07-02 | 2018-07-19 |
MCD180727P00149000
MCD180727P00150000
|
12 | 150.00 | 149.00 | 0.195 | 96.000 | 157.48 |
| 2018-07-24 | 2018-08-10 |
MCD180824P00150000
MCD180824P00152500
|
5 | 152.50 | 150.00 | 0.685 | 275.000 | 159.38 |
| 2018-09-27 | 2018-10-15 |
MCD181026P00160000
MCD181026P00162500
|
5 | 162.50 | 160.00 | 0.585 | -150.000 | 173.34 |
| 2018-10-15 | 2018-11-01 |
MCD181109P00155000
MCD181109P00157500
|
5 | 157.50 | 155.00 | 0.585 | 292.500 | 185.94 |
| 2018-11-15 | 2018-12-03 |
MCD181214P00175000
MCD181214P00177500
|
5 | 177.50 | 175.00 | 0.555 | 212.500 | 183.29 |
| 2018-12-06 | 2018-12-24 |
MCD190104P00177500
MCD190104P00180000
|
5 | 180.00 | 177.50 | 0.575 | -812.500 | 178.28 |
| 2018-12-31 | 2019-01-17 |
MCD190125P00167500
MCD190125P00170000
|
5 | 170.00 | 167.50 | 0.52 | 252.500 | 184 |
| 2019-01-23 | 2019-02-11 |
MCD190222P00177500
MCD190222P00180000
|
5 | 180.00 | 177.50 | 0.555 | -847.500 | 183.17 |
| 2019-02-11 | 2019-02-28 |
MCD190308P00167500
MCD190308P00170000
|
5 | 170.00 | 167.50 | 0.565 | 277.500 | 179.5 |
| 2019-03-22 | 2019-04-08 |
MCD190418P00180000
MCD190418P00182500
|
5 | 182.50 | 180.00 | 0.575 | 250.000 | 194.91 |
| 2019-04-08 | 2019-04-25 |
MCD190503P00182500
MCD190503P00185000
|
5 | 185.00 | 182.50 | 0.62 | 252.500 | 197.52 |
| 2019-04-25 | 2019-05-13 |
MCD190524P00190000
MCD190524P00192500
|
5 | 192.50 | 190.00 | 0.59 | 172.500 | 197.77 |
| 2019-05-17 | 2019-06-03 |
MCD190614P00192500
MCD190614P00195000
|
5 | 195.00 | 192.50 | 0.575 | 62.500 | 205.29 |
| 2019-07-03 | 2019-07-22 |
MCD190802P00205000
MCD190802P00207500
|
5 | 207.50 | 205.00 | 0.565 | 92.500 | 214.48 |
| 2019-07-23 | 2019-08-09 |
MCD190823P00205000
MCD190823P00207500
|
5 | 207.50 | 205.00 | 0.55 | 230.00 | 214.66 |
| 2019-08-14 | 2019-09-04 |
MCD190913P00205000
MCD190913P00207500
|
5 | 207.50 | 205.00 | 0.585 | 257.500 | 209.81 |
| 2019-09-11 | 2019-09-30 |
MCD191011P00202500
MCD191011P00205000
|
5 | 205.00 | 202.50 | 0.625 | 257.500 | 209.02 |
| 2019-10-02 | 2019-10-21 |
MCD191101P00195000
MCD191101P00197500
|
5 | 197.50 | 195.00 | 0.515 | 185.000 | 193.94 |
| 2019-10-29 | 2019-11-15 |
MCD191129P00185000
MCD191129P00187500
|
5 | 187.50 | 185.00 | 0.570 | 175.000 | 194.48 |
| 2019-11-15 | 2019-12-02 |
MCD191213P00185000
MCD191213P00187500
|
4 | 187.50 | 185.00 | 0.44 | 130.000 | 197.12 |
| 2020-01-06 | 2020-01-23 |
MCD200131P00195000
MCD200131P00197500
|
5 | 197.50 | 195.00 | 0.58 | 260.00 | 213.97 |
| 2020-01-23 | 2020-02-10 |
MCD200221P00205000
MCD200221P00207500
|
5 | 207.50 | 205.00 | 0.585 | 182.500 | 215.87 |
| 2020-02-13 | 2020-03-02 |
MCD200313P00210000
MCD200313P00212500
|
5 | 212.50 | 210.00 | 0.59 | -405.000 | 177.13 |
| 2020-03-02 | 2020-03-19 |
MCD200327P00190000
MCD200327P00192500
|
5 | 192.50 | 190.00 | 0.720 | -815.000 | 164.01 |
| 2020-03-25 | 2020-04-13 |
MCD200424P00140000
MCD200424P00145000
|
2 | 145.00 | 140.00 | 1.10 | 187.000 | 184.02 |
| 2020-04-20 | 2020-05-07 |
MCD200515P00167500
MCD200515P00170000
|
5 | 170.00 | 167.50 | 0.70 | 265.000 | 173.81 |
| 2020-05-08 | 2020-05-26 |
MCD200605P00170000
MCD200605P00172500
|
5 | 172.50 | 170.00 | 0.57 | 170.000 | 197.16 |
| 2020-05-26 | 2020-06-12 |
MCD200626P00172500
MCD200626P00175000
|
5 | 175.00 | 172.50 | 0.75 | 445.000 | 179.74 |
| 2020-06-12 | 2020-06-29 |
MCD200710P00175000
MCD200710P00177500
|
5 | 177.50 | 175.00 | 0.625 | 82.500 | 184.88 |
| 2020-06-29 | 2020-07-16 |
MCD200724P00172500
MCD200724P00175000
|
5 | 175.00 | 172.50 | 0.575 | 250.000 | 198.72 |
| 2020-07-16 | 2020-08-03 |
MCD200814P00180000
MCD200814P00182500
|
5 | 182.50 | 180.00 | 0.670 | 275.000 | 207.03 |
| 2020-08-04 | 2020-08-21 |
MCD200904P00187500
MCD200904P00190000
|
5 | 190.00 | 187.50 | 0.820 | 427.500 | 211.73 |
| 2020-08-25 | 2020-09-11 |
MCD200925P00202500
MCD200925P00205000
|
5 | 205.00 | 202.50 | 0.745 | 337.500 | 218.18 |
| 2020-09-11 | 2020-09-28 |
MCD201009P00207500
MCD201009P00210000
|
5 | 210.00 | 207.50 | 0.57 | 157.500 | 224.83 |
| 2020-09-28 | 2020-10-15 |
MCD201023P00210000
MCD201023P00212500
|
5 | 212.50 | 210.00 | 0.73 | 360.000 | 228.71 |
| 2020-10-20 | 2020-11-06 |
MCD201120P00215000
MCD201120P00217500
|
5 | 217.50 | 215.00 | 0.625 | -350.000 | 214.09 |
| 2020-11-06 | 2020-11-23 |
MCD201204P00205000
MCD201204P00207500
|
5 | 207.50 | 205.00 | 0.745 | 290.000 | 210.74 |
| 2020-12-03 | 2020-12-21 |
MCD201231P00202500
MCD201231P00205000
|
5 | 205.00 | 202.50 | 0.605 | 167.500 | 214.58 |
| 2020-12-21 | 2021-01-07 |
MCD210115P00202500
MCD210115P00205000
|
5 | 205.00 | 202.50 | 0.58 | 190.00 | 209.91 |
| 2021-01-08 | 2021-01-25 |
MCD210205P00205000
MCD210205P00207500
|
5 | 207.50 | 205.00 | 0.550 | -32.500 | 212.58 |
| 2021-01-25 | 2021-02-11 |
MCD210219P00202500
MCD210219P00205000
|
5 | 205.00 | 202.50 | 0.58 | 212.500 | 212.24 |
| 2021-02-11 | 2021-03-01 |
MCD210312P00202500
MCD210312P00205000
|
5 | 205.00 | 202.50 | 0.665 | 42.500 | 212.34 |
| 2021-03-01 | 2021-03-18 |
MCD210401P00197500
MCD210401P00200000
|
5 | 200.00 | 197.50 | 0.680 | 340.000 | 225.21 |
| 2021-03-22 | 2021-04-08 |
MCD210416P00215000
MCD210416P00217500
|
4 | 217.50 | 215.00 | 0.490 | 196.000 | 233.08 |
| 2021-04-09 | 2021-04-26 |
MCD210507P00222500
MCD210507P00225000
|
5 | 225.00 | 222.50 | 0.555 | 80.000 | 234.84 |
| 2021-04-27 | 2021-05-14 |
MCD210528P00225000
MCD210528P00227500
|
5 | 227.50 | 225.00 | 0.630 | -17.500 | 233.89 |
| 2021-05-17 | 2021-06-03 |
MCD210611P00222500
MCD210611P00225000
|
5 | 225.00 | 222.50 | 0.77 | 340.00 | 236.93 |
| 2021-06-07 | 2021-06-24 |
MCD210702P00222500
MCD210702P00225000
|
4 | 225.00 | 222.50 | 0.490 | 200.000 | 233.63 |
| 2021-07-15 | 2021-08-02 |
MCD210813P00227500
MCD210813P00230000
|
5 | 230.00 | 227.50 | 0.605 | 257.500 | 238.82 |
| 2021-08-27 | 2021-09-13 |
MCD210924P00225000
MCD210924P00230000
|
2 | 230.00 | 225.00 | 1.03 | 170.000 | 246.42 |
| 2021-10-20 | 2021-11-08 |
MCD211119P00230000
MCD211119P00232500
|
5 | 232.50 | 230.00 | 0.545 | 262.500 | 251.95 |
| 2022-01-24 | 2022-02-10 |
MCD220218P00240000
MCD220218P00242500
|
5 | 242.50 | 240.00 | 0.555 | 240.000 | 250.6 |
| 2022-04-22 | 2022-05-09 |
MCD220520P00237500
MCD220520P00240000
|
5 | 240.00 | 237.50 | 0.545 | 20.000 | 233.91 |
| 2022-05-11 | 2022-05-31 |
MCD220610P00230000
MCD220610P00235000
|
2 | 235.00 | 230.00 | 1.225 | 208.000 | 237.38 |
| 2022-07-19 | 2022-08-05 |
MCD220819P00245000
MCD220819P00247500
|
5 | 247.50 | 245.00 | 0.605 | 220.000 | 266.54 |
| 2022-09-22 | 2022-10-10 |
MCD221021P00237500
MCD221021P00240000
|
5 | 240.00 | 237.50 | 0.590 | -455.000 | 254.55 |
| 2022-10-24 | 2022-11-10 |
MCD221118P00242500
MCD221118P00245000
|
5 | 245.00 | 242.50 | 0.530 | 270.000 | 273.37 |
| 2023-05-04 | 2023-05-22 |
MCD230602P00280000
MCD230602P00285000
|
2 | 285.00 | 280.00 | 1.025 | 28.000 | 289.91 |
| 2023-10-23 | 2023-11-09 |
MCD231117P00245000
MCD231117P00247500
|
5 | 247.50 | 245.00 | 0.605 | 272.500 | 275.75 |
| 2023-11-20 | 2023-12-07 |
MCD231215P00270000
MCD231215P00272500
|
5 | 272.50 | 270.00 | 0.515 | 280.000 | 287.27 |
| 2024-01-03 | 2024-01-22 |
MCD240202P00280000
MCD240202P00285000
|
2 | 285.00 | 280.00 | 1.23 | 227.000 | 297.05 |
| 2024-01-31 | 2024-02-20 |
MCD240301P00280000
MCD240301P00285000
|
2 | 285.00 | 280.00 | 1.27 | 155.000 | 290.73 |
| 2024-02-20 | 2024-03-08 |
MCD240322P00280000
MCD240322P00285000
|
2 | 285.00 | 280.00 | 1.055 | 107.000 | 282.63 |
| 2024-03-19 | 2024-04-05 |
MCD240419P00275000
MCD240419P00277500
|
5 | 277.50 | 275.00 | 0.570 | -977.500 | 271.99 |
| 2024-04-12 | 2024-04-29 |
MCD240510P00255000
MCD240510P00260000
|
2 | 260.00 | 255.00 | 1.140 | 142.000 | 275 |
| 2024-05-01 | 2024-05-20 |
MCD240531P00260000
MCD240531P00265000
|
2 | 265.00 | 260.00 | 0.880 | -5.000 | 258.89 |
| 2024-05-21 | 2024-06-07 |
MCD240621P00257500
MCD240621P00260000
|
5 | 260.00 | 257.50 | 0.605 | -472.500 | 259.39 |
| 2024-06-24 | 2024-07-11 |
MCD240719P00252500
MCD240719P00255000
|
5 | 255.00 | 252.50 | 0.610 | -217.500 | 257.28 |
| 2024-07-12 | 2024-07-29 |
MCD240809P00240000
MCD240809P00245000
|
2 | 245.00 | 240.00 | 1.02 | 199.000 | 267.91 |
| 2024-07-30 | 2024-08-16 |
MCD240830P00250000
MCD240830P00255000
|
2 | 255.00 | 250.00 | 0.995 | 191.000 | 288.66 |
| 2024-08-20 | 2024-09-06 |
MCD240920P00275000
MCD240920P00277500
|
5 | 277.50 | 275.00 | 0.58 | 162.500 | 296.83 |
| 2024-09-23 | 2024-10-10 |
MCD241018P00290000
MCD241018P00292500
|
5 | 292.50 | 290.00 | 0.610 | 297.500 | 316.56 |
| 2024-10-15 | 2024-11-01 |
MCD241115P00300000
MCD241115P00305000
|
2 | 305.00 | 300.00 | 1.215 | -457.000 | 292.63 |
| 2024-11-07 | 2024-11-25 |
MCD241206P00280000
MCD241206P00285000
|
2 | 285.00 | 280.00 | 1.06 | 158.000 | 298.98 |
| 2024-11-25 | 2024-12-12 |
MCD241220P00287500
MCD241220P00290000
|
5 | 290.00 | 287.50 | 0.585 | 97.500 | 292.68 |
| 2024-12-16 | 2025-01-02 |
MCD250110P00285000
MCD250110P00290000
|
2 | 290.00 | 285.00 | 1.130 | -105.000 | 282.31 |
| 2025-01-10 | 2025-01-27 |
MCD250207P00270000
MCD250207P00275000
|
2 | 275.00 | 270.00 | 1.220 | 228.000 | 294.3 |
| 2025-01-29 | 2025-02-18 |
MCD250228P00275000
MCD250228P00280000
|
2 | 280.00 | 275.00 | 1.090 | 213.000 | 308.33 |
| 2025-02-20 | 2025-03-10 |
MCD250321P00290000
MCD250321P00295000
|
2 | 295.00 | 290.00 | 1.095 | 187.000 | 305.44 |
| 2025-03-11 | 2025-03-28 |
MCD250411P00290000
MCD250411P00295000
|
2 | 295.00 | 290.00 | 1.065 | 113.000 | 309.9 |
| 2025-03-31 | 2025-04-17 |
MCD250425P00300000
MCD250425P00305000
|
2 | 305.00 | 300.00 | 1.150 | 86.000 | 316.74 |
| 2025-04-17 | 2025-05-05 |
MCD250516P00295000
MCD250516P00300000
|
2 | 300.00 | 295.00 | 1.40 | 214.00 | 318.61 |
| 2025-05-13 | 2025-05-30 |
MCD250613P00295000
MCD250613P00300000
|
2 | 300.00 | 295.00 | 1.140 | 146.000 | 301.91 |
| 2025-06-02 | 2025-06-20 |
MCD250627P00300000
MCD250627P00305000
|
2 | 305.00 | 300.00 | 1.50 | -665.000 | 291.55 |
| 2025-06-25 | 2025-07-14 |
MCD250725P00270000
MCD250725P00275000
|
2 | 275.00 | 270.00 | 1.02 | 208.00 | 298.47 |
| 2025-07-16 | 2025-08-04 |
MCD250815P00285000
MCD250815P00290000
|
2 | 290.00 | 285.00 | 1.165 | 106.000 | 308.93 |
| 2025-08-04 | 2025-08-21 |
MCD250829P00290000
MCD250829P00295000
|
2 | 295.00 | 290.00 | 1.145 | 219.000 | 0 |