| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
MCD080216P00047500
MCD080216P00050000
|
5 | 50.00 | 47.50 | 0.625 | 82.500 | 55.3 |
| 2008-10-22 | 2008-10-29 |
MCD081122P00047500
MCD081122P00050000
|
5 | 50.00 | 47.50 | 0.575 | 125.000 | 55.15 |
| 2008-11-19 | 2008-11-26 |
MCD081220P00047500
MCD081220P00050000
|
5 | 50.00 | 47.50 | 0.60 | 200.00 | 60.32 |
| 2013-07-30 | 2013-08-06 |
MCD130830P00095000
MCD130830P00096000
|
12 | 96.00 | 95.00 | 0.23 | 42.000 | 94.36 |
| 2013-08-06 | 2013-08-13 |
MCD130906P00095000
MCD130906P00096000
|
12 | 96.00 | 95.00 | 0.225 | -264.000 | 96.26 |
| 2013-08-15 | 2013-08-22 |
MCD130913P00092000
MCD130913P00093000
|
13 | 93.00 | 92.00 | 0.26 | 84.500 | 97.35 |
| 2013-08-28 | 2013-09-04 |
MCD130927P00092000
MCD130927P00093000
|
12 | 93.00 | 92.00 | 0.195 | 6.000 | 97.12 |
| 2013-10-02 | 2013-10-09 |
MCD131101P00092000
MCD131101P00093000
|
12 | 93.00 | 92.00 | 0.230 | -192.000 | 97.24 |
| 2013-10-29 | 2013-11-05 |
MCD131129P00093000
MCD131129P00094000
|
13 | 94.00 | 93.00 | 0.26 | 188.500 | 97.37 |
| 2013-11-05 | 2013-11-12 |
MCD131206P00094000
MCD131206P00095000
|
12 | 95.00 | 94.00 | 0.23 | 84.00 | 96.8 |
| 2013-11-14 | 2013-11-21 |
MCD131213P00094000
MCD131213P00095000
|
12 | 95.00 | 94.00 | 0.200 | 48.000 | 94.44 |
| 2013-11-26 | 2013-12-03 |
MCD131227P00095000
MCD131227P00096000
|
13 | 96.00 | 95.00 | 0.240 | -136.500 | 96.91 |
| 2014-01-28 | 2014-02-04 |
MCD140228P00091000
MCD140228P00092000
|
12 | 92.00 | 91.00 | 0.23 | -156.000 | 95.15 |
| 2014-02-05 | 2014-02-12 |
MCD140307P00090000
MCD140307P00091000
|
13 | 91.00 | 90.00 | 0.235 | 175.500 | 95.5 |
| 2014-02-13 | 2014-02-20 |
MCD140314P00092000
MCD140314P00093000
|
12 | 93.00 | 92.00 | 0.215 | 78.000 | 97.58 |
| 2014-03-31 | 2014-04-07 |
MCD140425P00095000
MCD140425P00096000
|
12 | 96.00 | 95.00 | 0.22 | -96.00 | 100.73 |
| 2014-04-10 | 2014-04-17 |
MCD140509P00096000
MCD140509P00097000
|
12 | 97.00 | 96.00 | 0.225 | 108.000 | 102.93 |
| 2014-04-24 | 2014-05-01 |
MCD140523P00097000
MCD140523P00098000
|
12 | 98.00 | 97.00 | 0.23 | 120.00 | 102 |
| 2014-05-02 | 2014-05-09 |
MCD140530P00098000
MCD140530P00099000
|
13 | 99.00 | 98.00 | 0.255 | 195.000 | 101.43 |
| 2014-05-09 | 2014-05-16 |
MCD140606P00099000
MCD140606P00100000
|
12 | 100.00 | 99.00 | 0.205 | 42.000 | 101.96 |
| 2014-05-16 | 2014-05-23 |
MCD140613P00099000
MCD140613P00100000
|
12 | 100.00 | 99.00 | 0.200 | -96.000 | 100.49 |
| 2014-05-27 | 2014-06-03 |
MCD140627P00099000
MCD140627P00100000
|
13 | 100.00 | 99.00 | 0.270 | 32.500 | 101.46 |
| 2014-07-08 | 2014-07-15 |
MCD140808P00097000
MCD140808P00098000
|
13 | 98.00 | 97.00 | 0.235 | 32.500 | 93.55 |
| 2014-07-29 | 2014-08-05 |
MCD140829P00092000
MCD140829P00093000
|
12 | 93.00 | 92.00 | 0.185 | -342.000 | 93.72 |
| 2014-08-05 | 2014-08-12 |
MCD140905P00090000
MCD140905P00091000
|
13 | 91.00 | 90.00 | 0.25 | 97.500 | 93.07 |
| 2014-08-12 | 2014-08-19 |
MCD140912P00090000
MCD140912P00091000
|
12 | 91.00 | 90.00 | 0.225 | 174.000 | 93.34 |
| 2014-08-26 | 2014-09-02 |
MCD140926P00091000
MCD140926P00092000
|
13 | 92.00 | 91.00 | 0.250 | -117.000 | 94.7 |
| 2014-09-24 | 2014-10-01 |
MCD141024P00092000
MCD141024P00093000
|
13 | 93.00 | 92.00 | 0.235 | -117.000 | 91.67 |
| 2014-10-01 | 2014-10-08 |
MCD141031P00090000
MCD141031P00091000
|
12 | 91.00 | 90.00 | 0.23 | 48.00 | 93.73 |
| 2014-10-08 | 2014-10-15 |
MCD141107P00090000
MCD141107P00091000
|
12 | 91.00 | 90.00 | 0.215 | -354.000 | 95.1 |
| 2014-10-15 | 2014-10-22 |
MCD141114P00086000
MCD141114P00087000
|
13 | 87.00 | 86.00 | 0.245 | 208.000 | 96.21 |
| 2014-10-28 | 2014-11-04 |
MCD141128P00089000
MCD141128P00090000
|
12 | 90.00 | 89.00 | 0.23 | 156.00 | 96.81 |
| 2014-11-04 | 2014-11-11 |
MCD141205P00091000
MCD141205P00092000
|
13 | 92.00 | 91.00 | 0.24 | 123.500 | 96.31 |
| 2014-11-12 | 2014-11-19 |
MCD141212P00092000
MCD141212P00093000
|
13 | 93.00 | 92.00 | 0.235 | 97.500 | 90.62 |
| 2014-11-24 | 2014-12-01 |
MCD141220P00094000
MCD141220P00095000
|
13 | 95.00 | 94.00 | 0.265 | -45.500 | 93.22 |
| 2014-12-22 | 2014-12-29 |
MCD150117P00090000
MCD150117P00091000
|
13 | 91.00 | 90.00 | 0.255 | 182.000 | 91.49 |
| 2014-12-29 | 2015-01-05 |
MCD150123P00091000
MCD150123P00092000
|
12 | 92.00 | 91.00 | 0.225 | -306.000 | 89.56 |
| 2015-01-07 | 2015-01-14 |
MCD150206P00089000
MCD150206P00090000
|
12 | 90.00 | 89.00 | 0.21 | -180.00 | 93.99 |
| 2015-01-14 | 2015-01-21 |
MCD150213P00087000
MCD150213P00088000
|
12 | 88.00 | 87.00 | 0.23 | -72.000 | 95.65 |
| 2015-01-21 | 2015-01-28 |
MCD150220P00087000
MCD150220P00087500
|
25 | 87.50 | 87.00 | 0.11 | -112.500 | 94.19 |
| 2015-01-28 | 2015-02-04 |
MCD150227P00085500
MCD150227P00086000
|
27 | 86.00 | 85.50 | 0.135 | 337.500 | 98.9 |
| 2015-02-04 | 2015-02-11 |
MCD150306P00090500
MCD150306P00091000
|
27 | 91.00 | 90.50 | 0.13 | 67.500 | 97.13 |
| 2015-02-11 | 2015-02-18 |
MCD150313P00091000
MCD150313P00091500
|
27 | 91.50 | 91.00 | 0.135 | 54.000 | 96.35 |
| 2015-02-23 | 2015-03-02 |
MCD150320P00091500
MCD150320P00092000
|
28 | 92.00 | 91.50 | 0.145 | 322.000 | 97.05 |
| 2015-03-03 | 2015-03-10 |
MCD150402P00096000
MCD150402P00096500
|
25 | 96.50 | 96.00 | 0.11 | -237.500 | 95.83 |
| 2015-03-10 | 2015-03-17 |
MCD150410P00093000
MCD150410P00093500
|
26 | 93.50 | 93.00 | 0.125 | 0.000 | 97.8 |
| 2015-03-23 | 2015-03-30 |
MCD150417P00095500
MCD150417P00096000
|
28 | 96.00 | 95.50 | 0.145 | 56.000 | 94.88 |
| 2015-03-30 | 2015-04-06 |
MCD150424P00094500
MCD150424P00095000
|
26 | 95.00 | 94.50 | 0.125 | -169.000 | 98.74 |
| 2015-04-06 | 2015-04-13 |
MCD150501P00093000
MCD150501P00093500
|
26 | 93.50 | 93.00 | 0.125 | 130.000 | 97.8 |
| 2015-04-13 | 2015-04-20 |
MCD150508P00094000
MCD150508P00094500
|
26 | 94.50 | 94.00 | 0.12 | -104.00 | 98.23 |
| 2015-04-20 | 2015-04-27 |
MCD150515P00093000
MCD150515P00093500
|
27 | 93.50 | 93.00 | 0.14 | 0.000 | 98.04 |
| 2015-04-27 | 2015-05-04 |
MCD150522P00092500
MCD150522P00093000
|
29 | 93.00 | 92.50 | 0.16 | 159.500 | 98.99 |
| 2015-05-04 | 2015-05-11 |
MCD150529P00093000
MCD150529P00093500
|
29 | 93.50 | 93.00 | 0.16 | 203.000 | 95.93 |
| 2015-05-11 | 2015-05-18 |
MCD150605P00094000
MCD150605P00094500
|
27 | 94.50 | 94.00 | 0.135 | 108.000 | 95.54 |
| 2015-05-18 | 2015-05-26 |
MCD150612P00094500
MCD150612P00095000
|
27 | 95.00 | 94.50 | 0.13 | 94.500 | 95.06 |
| 2015-05-26 | 2015-06-02 |
MCD150626P00095000
MCD150626P00095500
|
27 | 95.50 | 95.00 | 0.130 | -202.500 | 97.29 |
| 2015-06-02 | 2015-06-09 |
MCD150702P00093500
MCD150702P00094000
|
27 | 94.00 | 93.50 | 0.13 | -189.000 | 96.17 |
| 2015-06-09 | 2015-06-16 |
MCD150710P00091500
MCD150710P00092000
|
25 | 92.00 | 91.50 | 0.11 | 37.500 | 97.65 |
| 2015-06-22 | 2015-06-29 |
MCD150717P00094500
MCD150717P00095000
|
27 | 95.00 | 94.50 | 0.130 | -202.500 | 97.5 |
| 2015-06-29 | 2015-07-06 |
MCD150724P00092500
MCD150724P00093000
|
28 | 93.00 | 92.50 | 0.145 | 70.000 | 96.1 |
| 2015-07-06 | 2015-07-13 |
MCD150731P00092500
MCD150731P00093000
|
27 | 93.00 | 92.50 | 0.130 | 324.000 | 99.86 |
| 2015-07-13 | 2015-07-20 |
MCD150807P00095500
MCD150807P00096000
|
26 | 96.00 | 95.50 | 0.125 | -104.000 | 98.92 |
| 2015-07-20 | 2015-07-27 |
MCD150814P00094000
MCD150814P00094500
|
27 | 94.50 | 94.00 | 0.13 | -54.00 | 99.27 |
| 2015-07-27 | 2015-08-03 |
MCD150821P00093000
MCD150821P00093500
|
26 | 93.50 | 93.00 | 0.12 | 273.000 | 97.13 |
| 2015-08-03 | 2015-08-10 |
MCD150828P00096500
MCD150828P00097000
|
28 | 97.00 | 96.50 | 0.150 | 0.000 | 96.25 |
| 2015-08-10 | 2015-08-17 |
MCD150904P00096000
MCD150904P00096500
|
27 | 96.50 | 96.00 | 0.130 | 175.500 | 94.85 |
| 2015-08-17 | 2015-08-24 |
MCD150911P00097500
MCD150911P00098000
|
28 | 98.00 | 97.50 | 0.145 | -1134.000 | 97.41 |
| 2015-08-24 | 2015-08-31 |
MCD150918P00088000
MCD150918P00088500
|
27 | 88.50 | 88.00 | 0.140 | 243.000 | 97.05 |
| 2015-08-31 | 2015-09-08 |
MCD150925P00091500
MCD150925P00092000
|
27 | 92.00 | 91.50 | 0.135 | 202.500 | 97.59 |
| 2015-09-08 | 2015-09-15 |
MCD151009P00093000
MCD151009P00093500
|
25 | 93.50 | 93.00 | 0.115 | 125.000 | 102.76 |
| 2015-09-23 | 2015-09-30 |
MCD151023P00093500
MCD151023P00094000
|
25 | 94.00 | 93.50 | 0.115 | 87.500 | 112.59 |
| 2015-09-30 | 2015-10-07 |
MCD151030P00094500
MCD151030P00095000
|
25 | 95.00 | 94.50 | 0.115 | 162.500 | 112.25 |
| 2015-10-07 | 2015-10-14 |
MCD151106P00097500
MCD151106P00098000
|
25 | 98.00 | 97.50 | 0.115 | 100.000 | 113.31 |
| 2015-10-15 | 2015-10-22 |
MCD151113P00099000
MCD151113P00099500
|
28 | 99.50 | 99.00 | 0.145 | 406.000 | 109.97 |
| 2015-10-27 | 2015-11-03 |
MCD151127P00106000
MCD151127P00107000
|
13 | 107.00 | 106.00 | 0.235 | 71.500 | 114.23 |
| 2015-11-03 | 2015-11-10 |
MCD151204P00107000
MCD151204P00108000
|
13 | 108.00 | 107.00 | 0.245 | 682.500 | 116.2 |
| 2015-11-10 | 2015-11-17 |
MCD151211P00108000
MCD151211P00109000
|
13 | 109.00 | 108.00 | 0.265 | -104.000 | 116.08 |
| 2015-11-23 | 2015-11-30 |
MCD151224P00110000
MCD151224P00111000
|
13 | 111.00 | 110.00 | 0.235 | 91.000 | 118.57 |
| 2015-12-30 | 2016-01-06 |
MCD160129P00114000
MCD160129P00115000
|
13 | 115.00 | 114.00 | 0.26 | 19.500 | 123.78 |
| 2016-01-06 | 2016-01-13 |
MCD160205P00113000
MCD160205P00114000
|
12 | 114.00 | 113.00 | 0.230 | -174.000 | 115.4 |
| 2016-01-13 | 2016-01-20 |
MCD160212P00109000
MCD160212P00110000
|
12 | 110.00 | 109.00 | 0.225 | 24.000 | 117.93 |
| 2016-01-20 | 2016-01-27 |
MCD160219P00110000
MCD160219P00111000
|
13 | 111.00 | 110.00 | 0.240 | 240.500 | 116.53 |
| 2016-01-27 | 2016-02-03 |
MCD160226P00115000
MCD160226P00116000
|
12 | 116.00 | 115.00 | 0.215 | 18.000 | 117.06 |
| 2016-02-03 | 2016-02-10 |
MCD160304P00116000
MCD160304P00117000
|
13 | 117.00 | 116.00 | 0.245 | -279.500 | 117.18 |
| 2016-02-10 | 2016-02-17 |
MCD160311P00112000
MCD160311P00113000
|
13 | 113.00 | 112.00 | 0.260 | 71.500 | 121.55 |
| 2016-02-22 | 2016-02-29 |
MCD160324P00113000
MCD160324P00114000
|
13 | 114.00 | 113.00 | 0.275 | 78.000 | 123.29 |
| 2016-03-01 | 2016-03-08 |
MCD160401P00114000
MCD160401P00115000
|
12 | 115.00 | 114.00 | 0.215 | 18.000 | 127.02 |
| 2016-03-08 | 2016-03-15 |
MCD160408P00114000
MCD160408P00115000
|
12 | 115.00 | 114.00 | 0.225 | 240.000 | 127.96 |
| 2016-03-22 | 2016-03-29 |
MCD160422P00119000
MCD160422P00120000
|
13 | 120.00 | 119.00 | 0.245 | 0.000 | 125.5 |
| 2016-03-30 | 2016-04-06 |
MCD160429P00121000
MCD160429P00122000
|
13 | 122.00 | 121.00 | 0.265 | 149.500 | 126.49 |
| 2016-04-06 | 2016-04-13 |
MCD160506P00122000
MCD160506P00123000
|
13 | 123.00 | 122.00 | 0.245 | -6.500 | 130.58 |
| 2016-04-13 | 2016-04-20 |
MCD160513P00121000
MCD160513P00122000
|
12 | 122.00 | 121.00 | 0.215 | 156.000 | 128.83 |
| 2016-04-28 | 2016-05-05 |
MCD160527P00124000
MCD160527P00125000
|
13 | 125.00 | 124.00 | 0.260 | 162.500 | 123.25 |
| 2016-05-05 | 2016-05-12 |
MCD160603P00125000
MCD160603P00126000
|
13 | 126.00 | 125.00 | 0.250 | 84.500 | 121.35 |
| 2016-05-12 | 2016-05-19 |
MCD160610P00125000
MCD160610P00126000
|
12 | 126.00 | 125.00 | 0.210 | -396.000 | 122.36 |
| 2016-05-23 | 2016-05-31 |
MCD160617P00118000
MCD160617P00119000
|
12 | 119.00 | 118.00 | 0.215 | 12.000 | 122.27 |
| 2016-06-01 | 2016-06-08 |
MCD160701P00117000
MCD160701P00118000
|
13 | 118.00 | 117.00 | 0.235 | 130.000 | 120.4 |
| 2016-06-27 | 2016-07-05 |
MCD160722P00112000
MCD160722P00113000
|
13 | 113.00 | 112.00 | 0.240 | 325.000 | 128.26 |
| 2016-07-06 | 2016-07-13 |
MCD160805P00116000
MCD160805P00117000
|
13 | 117.00 | 116.00 | 0.240 | 110.500 | 119.21 |
| 2016-07-19 | 2016-07-26 |
MCD160819P00122000
MCD160819P00123000
|
12 | 123.00 | 122.00 | 0.23 | -354.000 | 115.01 |
| 2016-07-29 | 2016-08-05 |
MCD160826P00114000
MCD160826P00115000
|
12 | 115.00 | 114.00 | 0.23 | 174.000 | 114.44 |
| 2016-08-05 | 2016-08-12 |
MCD160902P00115000
MCD160902P00116000
|
12 | 116.00 | 115.00 | 0.22 | 96.000 | 115.83 |
| 2016-08-12 | 2016-08-19 |
MCD160909P00116000
MCD160909P00117000
|
13 | 117.00 | 116.00 | 0.25 | -650.000 | 114.58 |
| 2016-08-22 | 2016-08-29 |
MCD160916P00112000
MCD160916P00113000
|
13 | 113.00 | 112.00 | 0.250 | 39.000 | 115.28 |
| 2016-08-29 | 2016-09-06 |
MCD160923P00112000
MCD160923P00113000
|
13 | 113.00 | 112.00 | 0.25 | 227.500 | 117.17 |
| 2016-10-04 | 2016-10-11 |
MCD161104P00109000
MCD161104P00110000
|
12 | 110.00 | 109.00 | 0.220 | 18.000 | 111.04 |
| 2016-10-14 | 2016-10-21 |
MCD161111P00110000
MCD161111P00111000
|
12 | 111.00 | 110.00 | 0.23 | 48.00 | 114.22 |
| 2016-11-01 | 2016-11-08 |
MCD161202P00108000
MCD161202P00109000
|
13 | 109.00 | 108.00 | 0.255 | 182.000 | 118.24 |
| 2016-11-08 | 2016-11-15 |
MCD161209P00110000
MCD161209P00111000
|
13 | 111.00 | 110.00 | 0.235 | 253.500 | 121.26 |
| 2016-11-21 | 2016-11-28 |
MCD161216P00116000
MCD161216P00117000
|
13 | 117.00 | 116.00 | 0.275 | 234.000 | 123.24 |
| 2016-11-28 | 2016-12-05 |
MCD161223P00118000
MCD161223P00119000
|
13 | 119.00 | 118.00 | 0.255 | -162.500 | 123.14 |
| 2016-12-07 | 2016-12-14 |
MCD170106P00116000
MCD170106P00117000
|
12 | 117.00 | 116.00 | 0.225 | 192.000 | 120.76 |
| 2016-12-14 | 2016-12-21 |
MCD170113P00119000
MCD170113P00120000
|
12 | 120.00 | 119.00 | 0.230 | 72.000 | 121.5 |
| 2016-12-28 | 2017-01-04 |
MCD170127P00118000
MCD170127P00119000
|
12 | 119.00 | 118.00 | 0.225 | -150.000 | 122.86 |
| 2017-01-05 | 2017-01-12 |
MCD170203P00115000
MCD170203P00116000
|
12 | 116.00 | 115.00 | 0.230 | 150.000 | 124.24 |
| 2017-01-24 | 2017-01-31 |
MCD170224P00117000
MCD170224P00118000
|
13 | 118.00 | 117.00 | 0.235 | 175.500 | 128.65 |
| 2017-01-31 | 2017-02-07 |
MCD170303P00118000
MCD170303P00119000
|
12 | 119.00 | 118.00 | 0.225 | 156.000 | 127.9 |
| 2017-02-07 | 2017-02-14 |
MCD170310P00120000
MCD170310P00121000
|
12 | 121.00 | 120.00 | 0.23 | 114.000 | 127.98 |
| 2017-02-21 | 2017-02-28 |
MCD170324P00124000
MCD170324P00125000
|
13 | 125.00 | 124.00 | 0.270 | 13.000 | 129.34 |
| 2017-02-28 | 2017-03-07 |
MCD170331P00124000
MCD170331P00125000
|
14 | 125.00 | 124.00 | 0.295 | 203.000 | 129.61 |
| 2017-03-09 | 2017-03-16 |
MCD170407P00124000
MCD170407P00125000
|
13 | 125.00 | 124.00 | 0.27 | 175.500 | 129.96 |
| 2017-03-17 | 2017-03-24 |
MCD170413P00125000
MCD170413P00126000
|
12 | 126.00 | 125.00 | 0.20 | 48.00 | 130.76 |
| 2017-03-28 | 2017-04-04 |
MCD170428P00125000
MCD170428P00126000
|
12 | 126.00 | 125.00 | 0.215 | 48.000 | 139.93 |
| 2017-04-12 | 2017-04-19 |
MCD170512P00127000
MCD170512P00128000
|
12 | 128.00 | 127.00 | 0.230 | 114.000 | 145.36 |
| 2017-04-24 | 2017-05-01 |
MCD170519P00130000
MCD170519P00131000
|
13 | 131.00 | 130.00 | 0.255 | 312.000 | 148.15 |
| 2017-05-02 | 2017-05-09 |
MCD170602P00137000
MCD170602P00138000
|
13 | 138.00 | 137.00 | 0.275 | 253.500 | 153.74 |
| 2017-05-09 | 2017-05-16 |
MCD170609P00140000
MCD170609P00141000
|
13 | 141.00 | 140.00 | 0.250 | 208.000 | 151.48 |
| 2017-05-22 | 2017-05-30 |
MCD170616P00144000
MCD170616P00145000
|
13 | 145.00 | 144.00 | 0.260 | 149.500 | 151.99 |
| 2017-05-30 | 2017-06-06 |
MCD170630P00145000
MCD170630P00146000
|
13 | 146.00 | 145.00 | 0.245 | 182.000 | 153.16 |
| 2017-06-13 | 2017-06-20 |
MCD170714P00145000
MCD170714P00146000
|
12 | 146.00 | 145.00 | 0.21 | 186.000 | 155.28 |
| 2017-07-06 | 2017-07-13 |
MCD170804P00148000
MCD170804P00149000
|
13 | 149.00 | 148.00 | 0.235 | 39.000 | 153.82 |
| 2017-08-07 | 2017-08-14 |
MCD170901P00149000
MCD170901P00150000
|
12 | 150.00 | 149.00 | 0.185 | 234.000 | 159.81 |
| 2017-09-26 | 2017-10-03 |
MCD171027P00148000
MCD171027P00149000
|
14 | 149.00 | 148.00 | 0.30 | 273.000 | 165.39 |
| 2017-11-13 | 2017-11-20 |
MCD171208P00160000
MCD171208P00162500
|
4 | 162.50 | 160.00 | 0.485 | 54.000 | 173.15 |
| 2018-01-31 | 2018-02-07 |
MCD180302P00162500
MCD180302P00165000
|
5 | 165.00 | 162.50 | 0.525 | -237.500 | 148.27 |
| 2018-02-20 | 2018-02-27 |
MCD180323P00150000
MCD180323P00152500
|
5 | 152.50 | 150.00 | 0.59 | 135.00 | 154.98 |
| 2018-03-06 | 2018-03-13 |
MCD180406P00145000
MCD180406P00146000
|
14 | 146.00 | 145.00 | 0.305 | 364.000 | 161.25 |
| 2018-03-23 | 2018-04-02 |
MCD180420P00149000
MCD180420P00150000
|
13 | 150.00 | 149.00 | 0.235 | 136.500 | 158.77 |
| 2018-04-10 | 2018-04-17 |
MCD180511P00155000
MCD180511P00157500
|
5 | 157.50 | 155.00 | 0.57 | 40.000 | 165.39 |
| 2018-04-25 | 2018-05-02 |
MCD180525P00149000
MCD180525P00150000
|
12 | 150.00 | 149.00 | 0.210 | 192.000 | 163.21 |
| 2018-05-08 | 2018-05-15 |
MCD180608P00157500
MCD180608P00160000
|
5 | 160.00 | 157.50 | 0.545 | -40.000 | 168.91 |
| 2018-05-29 | 2018-06-05 |
MCD180629P00152500
MCD180629P00155000
|
5 | 155.00 | 152.50 | 0.515 | 77.500 | 156.69 |
| 2018-07-02 | 2018-07-09 |
MCD180727P00149000
MCD180727P00150000
|
12 | 150.00 | 149.00 | 0.195 | 60.000 | 157.48 |
| 2018-07-10 | 2018-07-17 |
MCD180810P00152500
MCD180810P00155000
|
5 | 155.00 | 152.50 | 0.545 | 17.500 | 158.68 |
| 2018-07-24 | 2018-07-31 |
MCD180824P00150000
MCD180824P00152500
|
5 | 152.50 | 150.00 | 0.685 | 150.000 | 159.38 |
| 2018-09-27 | 2018-10-04 |
MCD181026P00160000
MCD181026P00162500
|
5 | 162.50 | 160.00 | 0.585 | -10.000 | 173.34 |
| 2018-10-09 | 2018-10-16 |
MCD181109P00162500
MCD181109P00165000
|
5 | 165.00 | 162.50 | 0.605 | -222.500 | 185.94 |
| 2018-10-26 | 2018-11-02 |
MCD181123P00165000
MCD181123P00167500
|
5 | 167.50 | 165.00 | 0.825 | 332.500 | 181.93 |
| 2018-11-15 | 2018-11-23 |
MCD181214P00175000
MCD181214P00177500
|
5 | 177.50 | 175.00 | 0.555 | -62.500 | 183.29 |
| 2018-11-23 | 2018-11-30 |
MCD181221P00172500
MCD181221P00175000
|
5 | 175.00 | 172.50 | 0.525 | 200.000 | 174.15 |
| 2018-12-06 | 2018-12-13 |
MCD190104P00177500
MCD190104P00180000
|
5 | 180.00 | 177.50 | 0.575 | 105.000 | 178.28 |
| 2018-12-17 | 2018-12-24 |
MCD190111P00172500
MCD190111P00175000
|
5 | 175.00 | 172.50 | 0.615 | -367.500 | 182.37 |
| 2018-12-31 | 2019-01-07 |
MCD190125P00167500
MCD190125P00170000
|
5 | 170.00 | 167.50 | 0.52 | 172.500 | 184 |
| 2019-01-08 | 2019-01-15 |
MCD190208P00170000
MCD190208P00172500
|
5 | 172.50 | 170.00 | 0.555 | 95.000 | 174.75 |
| 2019-01-23 | 2019-01-30 |
MCD190222P00177500
MCD190222P00180000
|
5 | 180.00 | 177.50 | 0.555 | -90.000 | 183.17 |
| 2019-02-11 | 2019-02-19 |
MCD190308P00167500
MCD190308P00170000
|
5 | 170.00 | 167.50 | 0.565 | 185.000 | 179.5 |
| 2019-02-21 | 2019-02-28 |
MCD190322P00175000
MCD190322P00177500
|
5 | 177.50 | 175.00 | 0.540 | 125.000 | 186.81 |
| 2019-03-22 | 2019-03-29 |
MCD190418P00180000
MCD190418P00182500
|
5 | 182.50 | 180.00 | 0.575 | 197.500 | 194.91 |
| 2019-04-02 | 2019-04-09 |
MCD190503P00180000
MCD190503P00182500
|
5 | 182.50 | 180.00 | 0.54 | 72.500 | 197.52 |
| 2019-04-09 | 2019-04-16 |
MCD190510P00182500
MCD190510P00185000
|
5 | 185.00 | 182.50 | 0.595 | 75.000 | 199.99 |
| 2019-04-25 | 2019-05-02 |
MCD190524P00190000
MCD190524P00192500
|
5 | 192.50 | 190.00 | 0.59 | -30.000 | 197.77 |
| 2019-05-07 | 2019-05-14 |
MCD190607P00190000
MCD190607P00192500
|
5 | 192.50 | 190.00 | 0.720 | 112.500 | 205.48 |
| 2019-05-17 | 2019-05-24 |
MCD190614P00192500
MCD190614P00195000
|
5 | 195.00 | 192.50 | 0.575 | -52.500 | 205.29 |
| 2019-07-03 | 2019-07-10 |
MCD190802P00205000
MCD190802P00207500
|
5 | 207.50 | 205.00 | 0.565 | 37.500 | 214.48 |
| 2019-07-23 | 2019-07-30 |
MCD190823P00205000
MCD190823P00207500
|
5 | 207.50 | 205.00 | 0.55 | 35.000 | 214.66 |
| 2019-08-01 | 2019-08-08 |
MCD190830P00202500
MCD190830P00205000
|
5 | 205.00 | 202.50 | 0.53 | 145.00 | 217.97 |
| 2019-08-14 | 2019-08-21 |
MCD190913P00205000
MCD190913P00207500
|
5 | 207.50 | 205.00 | 0.585 | 222.500 | 209.81 |
| 2019-08-27 | 2019-09-04 |
MCD190927P00205000
MCD190927P00207500
|
5 | 207.50 | 205.00 | 0.540 | 185.000 | 213.16 |
| 2019-09-11 | 2019-09-18 |
MCD191011P00202500
MCD191011P00205000
|
5 | 205.00 | 202.50 | 0.625 | 90.000 | 209.02 |
| 2019-10-02 | 2019-10-09 |
MCD191101P00195000
MCD191101P00197500
|
5 | 197.50 | 195.00 | 0.515 | 160.000 | 193.94 |
| 2019-10-10 | 2019-10-17 |
MCD191108P00202500
MCD191108P00205000
|
5 | 205.00 | 202.50 | 0.555 | -140.000 | 193.61 |
| 2019-10-29 | 2019-11-05 |
MCD191129P00185000
MCD191129P00187500
|
5 | 187.50 | 185.00 | 0.570 | -27.500 | 194.48 |
| 2019-11-06 | 2019-11-13 |
MCD191206P00185000
MCD191206P00187500
|
4 | 187.50 | 185.00 | 0.455 | 54.000 | 195.35 |
| 2019-11-13 | 2019-11-20 |
MCD191213P00187500
MCD191213P00190000
|
5 | 190.00 | 187.50 | 0.595 | -7.500 | 197.12 |
| 2019-11-21 | 2019-11-29 |
MCD191220P00185000
MCD191220P00187500
|
5 | 187.50 | 185.00 | 0.600 | 180.000 | 197.14 |
| 2020-01-06 | 2020-01-13 |
MCD200131P00195000
MCD200131P00197500
|
5 | 197.50 | 195.00 | 0.58 | 140.00 | 213.97 |
| 2020-01-21 | 2020-01-28 |
MCD200221P00202500
MCD200221P00205000
|
5 | 205.00 | 202.50 | 0.55 | -7.500 | 215.87 |
| 2020-01-28 | 2020-02-04 |
MCD200228P00200000
MCD200228P00202500
|
5 | 202.50 | 200.00 | 0.560 | 192.500 | 194.17 |
| 2020-02-04 | 2020-02-11 |
MCD200306P00205000
MCD200306P00207500
|
5 | 207.50 | 205.00 | 0.56 | 127.500 | 198.86 |
| 2020-02-13 | 2020-02-20 |
MCD200313P00210000
MCD200313P00212500
|
5 | 212.50 | 210.00 | 0.59 | -102.500 | 177.13 |
| 2020-02-24 | 2020-03-02 |
MCD200320P00205000
MCD200320P00207500
|
5 | 207.50 | 205.00 | 0.575 | -437.500 | 148.49 |
| 2020-03-02 | 2020-03-09 |
MCD200327P00190000
MCD200327P00192500
|
5 | 192.50 | 190.00 | 0.720 | -152.500 | 164.01 |
| 2020-03-09 | 2020-03-16 |
MCD200403P00170000
MCD200403P00175000
|
2 | 175.00 | 170.00 | 1.375 | -475.000 | 160.33 |
| 2020-03-25 | 2020-04-01 |
MCD200424P00140000
MCD200424P00145000
|
2 | 145.00 | 140.00 | 1.10 | -50.00 | 184.02 |
| 2020-04-07 | 2020-04-14 |
MCD200508P00160000
MCD200508P00162500
|
6 | 162.50 | 160.00 | 0.90 | -135.000 | 181.23 |
| 2020-04-20 | 2020-04-27 |
MCD200515P00167500
MCD200515P00170000
|
5 | 170.00 | 167.50 | 0.70 | 232.500 | 173.81 |
| 2020-04-28 | 2020-05-05 |
MCD200529P00172500
MCD200529P00175000
|
5 | 175.00 | 172.50 | 0.70 | 37.500 | 186.32 |
| 2020-05-06 | 2020-05-13 |
MCD200605P00165000
MCD200605P00167500
|
5 | 167.50 | 165.00 | 0.57 | 17.500 | 197.16 |
| 2020-05-14 | 2020-05-21 |
MCD200612P00165000
MCD200612P00167500
|
5 | 167.50 | 165.00 | 0.665 | 150.000 | 189.17 |
| 2020-05-21 | 2020-05-28 |
MCD200619P00172500
MCD200619P00175000
|
5 | 175.00 | 172.50 | 0.70 | 165.000 | 186.56 |
| 2020-06-01 | 2020-06-08 |
MCD200626P00177500
MCD200626P00180000
|
5 | 180.00 | 177.50 | 0.565 | 180.000 | 179.74 |
| 2020-06-09 | 2020-06-16 |
MCD200710P00187500
MCD200710P00190000
|
5 | 190.00 | 187.50 | 0.700 | 212.500 | 184.88 |
| 2020-06-16 | 2020-06-24 |
MCD200717P00175000
MCD200717P00180000
|
2 | 180.00 | 175.00 | 1.525 | 35.000 | 191.48 |
| 2020-06-29 | 2020-07-06 |
MCD200724P00172500
MCD200724P00175000
|
5 | 175.00 | 172.50 | 0.575 | 132.500 | 198.72 |
| 2020-07-08 | 2020-07-15 |
MCD200807P00175000
MCD200807P00177500
|
5 | 177.50 | 175.00 | 0.710 | 252.500 | 204.6 |
| 2020-07-15 | 2020-07-22 |
MCD200814P00180000
MCD200814P00182500
|
6 | 182.50 | 180.00 | 0.875 | 447.000 | 207.03 |
| 2020-07-22 | 2020-07-29 |
MCD200821P00187500
MCD200821P00190000
|
5 | 190.00 | 187.50 | 0.545 | -27.500 | 211.57 |
| 2020-07-31 | 2020-08-07 |
MCD200828P00185000
MCD200828P00187500
|
5 | 187.50 | 185.00 | 0.815 | 300.000 | 214.91 |
| 2020-08-10 | 2020-08-17 |
MCD200904P00192500
MCD200904P00195000
|
5 | 195.00 | 192.50 | 0.520 | 107.500 | 211.73 |
| 2020-08-25 | 2020-09-01 |
MCD200925P00202500
MCD200925P00205000
|
5 | 205.00 | 202.50 | 0.745 | 207.500 | 218.18 |
| 2020-09-01 | 2020-09-08 |
MCD201002P00202500
MCD201002P00205000
|
5 | 205.00 | 202.50 | 0.615 | -97.500 | 222.67 |
| 2020-09-11 | 2020-09-18 |
MCD201009P00207500
MCD201009P00210000
|
5 | 210.00 | 207.50 | 0.57 | 97.500 | 224.83 |
| 2020-09-22 | 2020-09-29 |
MCD201023P00205000
MCD201023P00207500
|
5 | 207.50 | 205.00 | 0.57 | -2.500 | 228.71 |
| 2020-09-29 | 2020-10-06 |
MCD201030P00207500
MCD201030P00210000
|
5 | 210.00 | 207.50 | 0.745 | 212.500 | 213 |
| 2020-10-07 | 2020-10-14 |
MCD201106P00215000
MCD201106P00217500
|
5 | 217.50 | 215.00 | 0.615 | 47.500 | 216.56 |
| 2020-10-14 | 2020-10-21 |
MCD201113P00215000
MCD201113P00217500
|
5 | 217.50 | 215.00 | 0.630 | 17.500 | 213.28 |
| 2020-10-21 | 2020-10-28 |
MCD201120P00215000
MCD201120P00217500
|
5 | 217.50 | 215.00 | 0.600 | -362.500 | 214.09 |
| 2020-10-29 | 2020-11-05 |
MCD201127P00202500
MCD201127P00205000
|
5 | 205.00 | 202.50 | 0.64 | 55.00 | 218.33 |
| 2020-11-05 | 2020-11-12 |
MCD201204P00205000
MCD201204P00207500
|
5 | 207.50 | 205.00 | 0.655 | -160.000 | 210.74 |
| 2020-11-12 | 2020-11-19 |
MCD201211P00202500
MCD201211P00205000
|
5 | 205.00 | 202.50 | 0.745 | 220.000 | 207.76 |
| 2020-12-03 | 2020-12-10 |
MCD201231P00202500
MCD201231P00205000
|
5 | 205.00 | 202.50 | 0.605 | -182.500 | 214.58 |
| 2020-12-10 | 2020-12-17 |
MCD210108P00197500
MCD210108P00200000
|
5 | 200.00 | 197.50 | 0.53 | 207.500 | 215.87 |
| 2020-12-21 | 2020-12-28 |
MCD210115P00202500
MCD210115P00205000
|
5 | 205.00 | 202.50 | 0.58 | 135.000 | 209.91 |
| 2021-01-08 | 2021-01-15 |
MCD210205P00205000
MCD210205P00207500
|
5 | 207.50 | 205.00 | 0.550 | -190.000 | 212.58 |
| 2021-01-19 | 2021-01-26 |
MCD210219P00197500
MCD210219P00200000
|
5 | 200.00 | 197.50 | 0.505 | 125.000 | 212.24 |
| 2021-01-26 | 2021-02-02 |
MCD210226P00202500
MCD210226P00205000
|
5 | 205.00 | 202.50 | 0.535 | 0.000 | 206.14 |
| 2021-02-03 | 2021-02-10 |
MCD210305P00197500
MCD210305P00200000
|
5 | 200.00 | 197.50 | 0.54 | 165.000 | 207.37 |
| 2021-02-11 | 2021-02-18 |
MCD210312P00202500
MCD210312P00205000
|
5 | 205.00 | 202.50 | 0.665 | 137.500 | 212.34 |
| 2021-02-22 | 2021-03-01 |
MCD210319P00202500
MCD210319P00205000
|
5 | 205.00 | 202.50 | 0.660 | -22.500 | 222.44 |
| 2021-03-01 | 2021-03-08 |
MCD210401P00197500
MCD210401P00200000
|
5 | 200.00 | 197.50 | 0.680 | 112.500 | 225.21 |
| 2021-03-09 | 2021-03-16 |
MCD210409P00197500
MCD210409P00200000
|
5 | 200.00 | 197.50 | 0.555 | 242.500 | 231.48 |
| 2021-03-22 | 2021-03-29 |
MCD210416P00215000
MCD210416P00217500
|
4 | 217.50 | 215.00 | 0.490 | 94.000 | 233.08 |
| 2021-03-31 | 2021-04-07 |
MCD210430P00215000
MCD210430P00217500
|
5 | 217.50 | 215.00 | 0.715 | 295.000 | 236.08 |
| 2021-04-07 | 2021-04-14 |
MCD210507P00222500
MCD210507P00225000
|
5 | 225.00 | 222.50 | 0.545 | -190.000 | 234.84 |
| 2021-04-14 | 2021-04-21 |
MCD210514P00220000
MCD210514P00222500
|
5 | 222.50 | 220.00 | 0.565 | 200.000 | 231.72 |
| 2021-04-27 | 2021-05-04 |
MCD210528P00225000
MCD210528P00227500
|
5 | 227.50 | 225.00 | 0.630 | 142.500 | 233.89 |
| 2021-05-05 | 2021-05-12 |
MCD210604P00225000
MCD210604P00227500
|
6 | 227.50 | 225.00 | 0.870 | -33.000 | 233.38 |
| 2021-05-12 | 2021-05-19 |
MCD210611P00217500
MCD210611P00220000
|
5 | 220.00 | 217.50 | 0.690 | 160.000 | 236.93 |
| 2021-05-27 | 2021-06-03 |
MCD210625P00225000
MCD210625P00227500
|
5 | 227.50 | 225.00 | 0.555 | -50.000 | 232.42 |
| 2021-06-07 | 2021-06-14 |
MCD210702P00222500
MCD210702P00225000
|
4 | 225.00 | 222.50 | 0.490 | 188.000 | 233.63 |
| 2021-07-15 | 2021-07-22 |
MCD210813P00227500
MCD210813P00230000
|
5 | 230.00 | 227.50 | 0.605 | 102.500 | 238.82 |
| 2021-07-26 | 2021-08-02 |
MCD210820P00235000
MCD210820P00237500
|
5 | 237.50 | 235.00 | 0.580 | -35.000 | 238.49 |
| 2021-08-27 | 2021-09-03 |
MCD210924P00225000
MCD210924P00230000
|
2 | 230.00 | 225.00 | 1.03 | 136.000 | 246.42 |
| 2021-10-20 | 2021-10-27 |
MCD211119P00230000
MCD211119P00232500
|
5 | 232.50 | 230.00 | 0.545 | 155.000 | 251.95 |
| 2022-01-24 | 2022-01-31 |
MCD220218P00240000
MCD220218P00242500
|
5 | 242.50 | 240.00 | 0.555 | 225.000 | 250.6 |
| 2022-04-22 | 2022-04-29 |
MCD220520P00237500
MCD220520P00240000
|
5 | 240.00 | 237.50 | 0.545 | 22.500 | 233.91 |
| 2022-05-11 | 2022-05-18 |
MCD220610P00230000
MCD220610P00235000
|
2 | 235.00 | 230.00 | 1.225 | -290.000 | 237.38 |
| 2022-07-19 | 2022-07-26 |
MCD220819P00245000
MCD220819P00247500
|
5 | 247.50 | 245.00 | 0.605 | 75.000 | 266.54 |
| 2022-09-22 | 2022-09-29 |
MCD221021P00237500
MCD221021P00240000
|
5 | 240.00 | 237.50 | 0.590 | -405.000 | 254.55 |
| 2022-09-29 | 2022-10-06 |
MCD221028P00220000
MCD221028P00225000
|
2 | 225.00 | 220.00 | 1.235 | 48.000 | 274.52 |
| 2022-10-24 | 2022-10-31 |
MCD221118P00242500
MCD221118P00245000
|
5 | 245.00 | 242.50 | 0.530 | 252.500 | 273.37 |
| 2022-11-03 | 2022-11-10 |
MCD221202P00260000
MCD221202P00265000
|
2 | 265.00 | 260.00 | 1.205 | 89.000 | 273.4 |
| 2023-05-04 | 2023-05-11 |
MCD230602P00280000
MCD230602P00285000
|
2 | 285.00 | 280.00 | 1.025 | 103.000 | 289.91 |
| 2023-10-23 | 2023-10-30 |
MCD231117P00245000
MCD231117P00247500
|
5 | 247.50 | 245.00 | 0.605 | 195.000 | 275.75 |
| 2023-11-20 | 2023-11-27 |
MCD231215P00270000
MCD231215P00272500
|
5 | 272.50 | 270.00 | 0.515 | 110.000 | 287.27 |
| 2023-11-28 | 2023-12-05 |
MCD231229P00270000
MCD231229P00275000
|
2 | 275.00 | 270.00 | 1.175 | 177.000 | 296.51 |
| 2023-12-05 | 2023-12-12 |
MCD240105P00275000
MCD240105P00280000
|
3 | 280.00 | 275.00 | 1.75 | 436.500 | 288.99 |
| 2024-01-03 | 2024-01-10 |
MCD240202P00280000
MCD240202P00285000
|
2 | 285.00 | 280.00 | 1.23 | 167.000 | 297.05 |
| 2024-01-31 | 2024-02-07 |
MCD240301P00280000
MCD240301P00285000
|
2 | 285.00 | 280.00 | 1.27 | -19.000 | 290.73 |
| 2024-02-20 | 2024-02-27 |
MCD240322P00280000
MCD240322P00285000
|
2 | 285.00 | 280.00 | 1.055 | 57.000 | 282.63 |
| 2024-03-19 | 2024-03-26 |
MCD240419P00275000
MCD240419P00277500
|
5 | 277.50 | 275.00 | 0.570 | -157.500 | 271.99 |
| 2024-04-12 | 2024-04-19 |
MCD240510P00255000
MCD240510P00260000
|
2 | 260.00 | 255.00 | 1.140 | 115.000 | 275 |
| 2024-04-22 | 2024-04-29 |
MCD240517P00265000
MCD240517P00267500
|
5 | 267.50 | 265.00 | 0.515 | -75.000 | 272.38 |
| 2024-05-01 | 2024-05-08 |
MCD240531P00260000
MCD240531P00265000
|
2 | 265.00 | 260.00 | 0.880 | -16.000 | 258.89 |
| 2024-05-21 | 2024-05-28 |
MCD240621P00257500
MCD240621P00260000
|
5 | 260.00 | 257.50 | 0.605 | -760.000 | 259.39 |
| 2024-06-04 | 2024-06-11 |
MCD240705P00250000
MCD240705P00255000
|
2 | 255.00 | 250.00 | 1.030 | -240.000 | 251.09 |
| 2024-06-24 | 2024-07-01 |
MCD240719P00252500
MCD240719P00255000
|
5 | 255.00 | 252.50 | 0.610 | -482.500 | 257.28 |
| 2024-07-08 | 2024-07-15 |
MCD240802P00235000
MCD240802P00240000
|
2 | 240.00 | 235.00 | 1.280 | 106.000 | 276.69 |
| 2024-07-16 | 2024-07-23 |
MCD240816P00245000
MCD240816P00250000
|
2 | 250.00 | 245.00 | 1.180 | -72.000 | 278.49 |
| 2024-07-23 | 2024-07-30 |
MCD240823P00240000
MCD240823P00245000
|
2 | 245.00 | 240.00 | 1.085 | 203.000 | 289.52 |
| 2024-07-30 | 2024-08-06 |
MCD240830P00250000
MCD240830P00255000
|
2 | 255.00 | 250.00 | 0.995 | 73.000 | 288.66 |
| 2024-08-07 | 2024-08-14 |
MCD240906P00255000
MCD240906P00260000
|
2 | 260.00 | 255.00 | 1.405 | 151.000 | 289.51 |
| 2024-08-20 | 2024-08-27 |
MCD240920P00275000
MCD240920P00277500
|
5 | 277.50 | 275.00 | 0.58 | 130.000 | 296.83 |
| 2024-08-27 | 2024-09-03 |
MCD240927P00275000
MCD240927P00280000
|
2 | 280.00 | 275.00 | 1.635 | 115.000 | 303.69 |
| 2024-09-23 | 2024-09-30 |
MCD241018P00290000
MCD241018P00292500
|
5 | 292.50 | 290.00 | 0.610 | 165.000 | 316.56 |
| 2024-10-01 | 2024-10-08 |
MCD241101P00290000
MCD241101P00295000
|
2 | 295.00 | 290.00 | 1.385 | 69.000 | 295.21 |
| 2024-10-09 | 2024-10-16 |
MCD241108P00290000
MCD241108P00295000
|
2 | 295.00 | 290.00 | 1.205 | 143.000 | 298.97 |
| 2024-10-21 | 2024-10-28 |
MCD241115P00302500
MCD241115P00305000
|
5 | 305.00 | 302.50 | 0.650 | -612.500 | 292.63 |
| 2024-10-28 | 2024-11-04 |
MCD241122P00280000
MCD241122P00285000
|
2 | 285.00 | 280.00 | 1.200 | 95.000 | 290.28 |
| 2024-11-07 | 2024-11-14 |
MCD241206P00280000
MCD241206P00285000
|
2 | 285.00 | 280.00 | 1.06 | 106.00 | 298.98 |
| 2024-11-14 | 2024-11-21 |
MCD241213P00285000
MCD241213P00290000
|
2 | 290.00 | 285.00 | 1.08 | -264.000 | 296.6 |
| 2024-11-21 | 2024-11-29 |
MCD241220P00277500
MCD241220P00280000
|
5 | 280.00 | 277.50 | 0.695 | 230.000 | 292.68 |
| 2024-11-29 | 2024-12-06 |
MCD241227P00285000
MCD241227P00290000
|
2 | 290.00 | 285.00 | 1.185 | 112.000 | 293.62 |
| 2024-12-16 | 2024-12-23 |
MCD250110P00285000
MCD250110P00290000
|
2 | 290.00 | 285.00 | 1.130 | -104.000 | 282.31 |
| 2024-12-24 | 2024-12-31 |
MCD250124P00280000
MCD250124P00285000
|
2 | 285.00 | 280.00 | 1.215 | -13.000 | 285.46 |
| 2025-01-10 | 2025-01-17 |
MCD250207P00270000
MCD250207P00275000
|
2 | 275.00 | 270.00 | 1.220 | 41.000 | 294.3 |
| 2025-01-23 | 2025-01-30 |
MCD250221P00272500
MCD250221P00275000
|
5 | 275.00 | 272.50 | 0.625 | 152.500 | 304.81 |
| 2025-01-31 | 2025-02-07 |
MCD250228P00275000
MCD250228P00280000
|
2 | 280.00 | 275.00 | 1.205 | 93.000 | 308.33 |
| 2025-02-07 | 2025-02-14 |
MCD250307P00280000
MCD250307P00285000
|
2 | 285.00 | 280.00 | 1.290 | 278.000 | 321.29 |
| 2025-02-14 | 2025-02-21 |
MCD250314P00295000
MCD250314P00300000
|
2 | 300.00 | 295.00 | 1.010 | -69.000 | 299.83 |
| 2025-02-24 | 2025-03-03 |
MCD250321P00297500
MCD250321P00300000
|
5 | 300.00 | 297.50 | 0.595 | -20.000 | 305.44 |
| 2025-03-11 | 2025-03-18 |
MCD250411P00290000
MCD250411P00295000
|
2 | 295.00 | 290.00 | 1.065 | -3.000 | 309.9 |
| 2025-03-31 | 2025-04-07 |
MCD250425P00300000
MCD250425P00305000
|
2 | 305.00 | 300.00 | 1.150 | -230.000 | 316.74 |
| 2025-04-07 | 2025-04-14 |
MCD250502P00280000
MCD250502P00285000
|
3 | 285.00 | 280.00 | 1.70 | 442.500 | 311.96 |
| 2025-04-14 | 2025-04-21 |
MCD250509P00300000
MCD250509P00305000
|
2 | 305.00 | 300.00 | 1.15 | -105.000 | 313.68 |
| 2025-04-23 | 2025-04-30 |
MCD250523P00300000
MCD250523P00305000
|
2 | 305.00 | 300.00 | 1.150 | 29.000 | 314.57 |
| 2025-05-13 | 2025-05-20 |
MCD250613P00295000
MCD250613P00300000
|
2 | 300.00 | 295.00 | 1.140 | 161.000 | 301.91 |
| 2025-05-20 | 2025-05-27 |
MCD250620P00307500
MCD250620P00310000
|
5 | 310.00 | 307.50 | 0.645 | -65.000 | 287.46 |
| 2025-05-28 | 2025-06-04 |
MCD250627P00295000
MCD250627P00300000
|
2 | 300.00 | 295.00 | 0.915 | 57.000 | 291.55 |
| 2025-06-25 | 2025-07-02 |
MCD250725P00270000
MCD250725P00275000
|
2 | 275.00 | 270.00 | 1.02 | 150.000 | 298.47 |
| 2025-07-02 | 2025-07-09 |
MCD250801P00280000
MCD250801P00285000
|
2 | 285.00 | 280.00 | 1.005 | 38.000 | 302.89 |
| 2025-07-10 | 2025-07-17 |
MCD250808P00285000
MCD250808P00290000
|
2 | 290.00 | 285.00 | 1.335 | 75.000 | 305.45 |
| 2025-07-21 | 2025-07-28 |
MCD250815P00285000
MCD250815P00287500
|
5 | 287.50 | 285.00 | 0.635 | 100.000 | 308.93 |
| 2025-07-30 | 2025-08-06 |
MCD250829P00285000
MCD250829P00290000
|
2 | 290.00 | 285.00 | 1.030 | 146.000 | 0 |
| 2025-08-06 | 2025-08-13 |
MCD250905P00295000
MCD250905P00300000
|
2 | 300.00 | 295.00 | 1.62 | 71.000 | 0 |