| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
MCD080216P00047500
MCD080216P00050000
|
5 | 50.00 | 47.50 | 0.625 | 262.500 | 55.3 |
| 2008-08-22 | 2008-09-08 |
MCD080920P00060000
MCD080920P00062500
|
5 | 62.50 | 60.00 | 0.725 | -130.000 | 63.98 |
| 2008-09-18 | 2008-10-06 |
MCD081018P00060000
MCD081018P00062500
|
5 | 62.50 | 60.00 | 0.760 | -620.000 | 53.8 |
| 2008-10-22 | 2008-11-10 |
MCD081122P00047500
MCD081122P00050000
|
5 | 50.00 | 47.50 | 0.575 | 200.000 | 55.15 |
| 2008-11-19 | 2008-12-08 |
MCD081220P00050000
MCD081220P00052500
|
5 | 52.50 | 50.00 | 0.775 | 337.500 | 60.32 |
| 2008-12-17 | 2009-01-05 |
MCD090117P00057500
MCD090117P00060000
|
5 | 60.00 | 57.50 | 0.65 | 200.00 | 59.67 |
| 2009-02-18 | 2009-03-09 |
MCD090321P00052500
MCD090321P00055000
|
5 | 55.00 | 52.50 | 0.775 | -425.000 | 53.2 |
| 2012-05-16 | 2012-06-04 |
MCD120616P00087500
MCD120616P00090000
|
5 | 90.00 | 87.50 | 0.70 | -607.500 | 90.5 |
| 2013-05-28 | 2013-06-14 |
MCD130622P00097500
MCD130622P00100000
|
5 | 100.00 | 97.50 | 0.695 | -330.000 | 97.23 |
| 2013-07-26 | 2013-08-12 |
MCD130823P00096000
MCD130823P00097000
|
13 | 97.00 | 96.00 | 0.285 | -104.000 | 95.13 |
| 2013-08-12 | 2013-08-29 |
MCD130906P00095000
MCD130906P00096000
|
15 | 96.00 | 95.00 | 0.360 | -420.000 | 96.26 |
| 2013-08-30 | 2013-09-16 |
MCD130927P00092000
MCD130927P00093000
|
13 | 93.00 | 92.00 | 0.285 | 344.500 | 97.12 |
| 2013-09-25 | 2013-10-14 |
MCD131025P00095000
MCD131025P00096000
|
13 | 96.00 | 95.00 | 0.255 | -416.000 | 94.78 |
| 2013-10-14 | 2013-10-31 |
MCD131108P00092000
MCD131108P00093000
|
13 | 93.00 | 92.00 | 0.250 | 286.000 | 97.01 |
| 2013-10-31 | 2013-11-18 |
MCD131129P00094000
MCD131129P00095000
|
14 | 95.00 | 94.00 | 0.300 | 308.000 | 97.37 |
| 2013-11-18 | 2013-12-05 |
MCD131213P00095000
MCD131213P00096000
|
13 | 96.00 | 95.00 | 0.275 | -279.500 | 94.44 |
| 2013-12-06 | 2013-12-23 |
MCD140103P00095000
MCD140103P00096000
|
14 | 96.00 | 95.00 | 0.290 | 42.000 | 96.54 |
| 2013-12-24 | 2014-01-10 |
MCD140124P00094000
MCD140124P00095000
|
13 | 95.00 | 94.00 | 0.255 | -52.000 | 94.43 |
| 2014-01-16 | 2014-02-03 |
MCD140214P00094000
MCD140214P00095000
|
14 | 95.00 | 94.00 | 0.300 | -560.000 | 95.78 |
| 2014-02-03 | 2014-02-20 |
MCD140228P00091000
MCD140228P00092000
|
16 | 92.00 | 91.00 | 0.380 | 552.000 | 95.15 |
| 2014-02-25 | 2014-03-14 |
MCD140328P00094000
MCD140328P00095000
|
14 | 95.00 | 94.00 | 0.30 | 273.000 | 97.24 |
| 2014-03-25 | 2014-04-11 |
MCD140425P00094000
MCD140425P00095000
|
14 | 95.00 | 94.00 | 0.295 | 294.000 | 100.73 |
| 2014-04-11 | 2014-04-28 |
MCD140509P00097000
MCD140509P00098000
|
14 | 98.00 | 97.00 | 0.305 | 287.000 | 102.93 |
| 2014-04-28 | 2014-05-15 |
MCD140523P00098000
MCD140523P00099000
|
13 | 99.00 | 98.00 | 0.270 | 331.500 | 102 |
| 2014-05-15 | 2014-06-02 |
MCD140613P00100000
MCD140613P00101000
|
15 | 101.00 | 100.00 | 0.36 | 195.000 | 100.49 |
| 2014-06-02 | 2014-06-19 |
MCD140703P00100000
MCD140703P00101000
|
14 | 101.00 | 100.00 | 0.320 | 91.000 | 100.98 |
| 2014-06-24 | 2014-07-11 |
MCD140725P00099000
MCD140725P00100000
|
13 | 100.00 | 99.00 | 0.28 | -117.00 | 95.72 |
| 2014-07-11 | 2014-07-28 |
MCD140808P00098000
MCD140808P00099000
|
14 | 99.00 | 98.00 | 0.295 | -1022.000 | 93.55 |
| 2014-07-28 | 2014-08-14 |
MCD140822P00094000
MCD140822P00095000
|
14 | 95.00 | 94.00 | 0.295 | -665.000 | 94.45 |
| 2014-08-14 | 2014-09-02 |
MCD140912P00091000
MCD140912P00092000
|
13 | 92.00 | 91.00 | 0.260 | -32.500 | 93.34 |
| 2014-09-02 | 2014-09-19 |
MCD141003P00090000
MCD141003P00091000
|
13 | 91.00 | 90.00 | 0.245 | 260.000 | 94.86 |
| 2014-09-24 | 2014-10-13 |
MCD141024P00093000
MCD141024P00094000
|
14 | 94.00 | 93.00 | 0.300 | -854.000 | 91.67 |
| 2014-10-13 | 2014-10-30 |
MCD141107P00088000
MCD141107P00089000
|
14 | 89.00 | 88.00 | 0.295 | 413.000 | 95.1 |
| 2014-10-30 | 2014-11-17 |
MCD141128P00091000
MCD141128P00092000
|
15 | 92.00 | 91.00 | 0.36 | 457.500 | 96.81 |
| 2014-11-17 | 2014-12-04 |
MCD141212P00093000
MCD141212P00094000
|
13 | 94.00 | 93.00 | 0.285 | 201.500 | 90.62 |
| 2014-12-04 | 2014-12-22 |
MCD150102P00093000
MCD150102P00094000
|
13 | 94.00 | 93.00 | 0.28 | -214.500 | 93.26 |
| 2014-12-22 | 2015-01-08 |
MCD150117P00091000
MCD150117P00092500
|
9 | 92.50 | 91.00 | 0.475 | 157.500 | 91.49 |
| 2015-01-08 | 2015-01-26 |
MCD150206P00091000
MCD150206P00092000
|
14 | 92.00 | 91.00 | 0.305 | -462.000 | 93.99 |
| 2015-01-26 | 2015-02-12 |
MCD150220P00089000
MCD150220P00089500
|
30 | 89.50 | 89.00 | 0.175 | 495.000 | 94.19 |
| 2015-02-12 | 2015-03-02 |
MCD150313P00093000
MCD150313P00093500
|
30 | 93.50 | 93.00 | 0.175 | 645.000 | 96.35 |
| 2015-03-02 | 2015-03-19 |
MCD150402P00098000
MCD150402P00098500
|
28 | 98.50 | 98.00 | 0.155 | -644.000 | 95.83 |
| 2015-03-23 | 2015-04-09 |
MCD150417P00097000
MCD150417P00097500
|
31 | 97.50 | 97.00 | 0.18 | -403.00 | 94.88 |
| 2015-04-09 | 2015-04-27 |
MCD150508P00094500
MCD150508P00095000
|
34 | 95.00 | 94.50 | 0.21 | 34.000 | 98.23 |
| 2015-04-27 | 2015-05-14 |
MCD150522P00094500
MCD150522P00095000
|
32 | 95.00 | 94.50 | 0.190 | 480.000 | 98.99 |
| 2015-05-14 | 2015-06-01 |
MCD150612P00095500
MCD150612P00096000
|
31 | 96.00 | 95.50 | 0.185 | -170.500 | 95.06 |
| 2015-06-01 | 2015-06-18 |
MCD150702P00094500
MCD150702P00095000
|
31 | 95.00 | 94.50 | 0.180 | 93.000 | 96.17 |
| 2015-06-22 | 2015-07-09 |
MCD150717P00095500
MCD150717P00096000
|
31 | 96.00 | 95.50 | 0.185 | 46.500 | 97.5 |
| 2015-07-10 | 2015-07-27 |
MCD150807P00095500
MCD150807P00096000
|
27 | 96.00 | 95.50 | 0.135 | -229.500 | 98.92 |
| 2015-07-27 | 2015-08-13 |
MCD150821P00094500
MCD150821P00095000
|
31 | 95.00 | 94.50 | 0.180 | 527.000 | 97.13 |
| 2015-08-13 | 2015-08-31 |
MCD150911P00097500
MCD150911P00098000
|
33 | 98.00 | 97.50 | 0.20 | -627.000 | 97.41 |
| 2015-08-31 | 2015-09-17 |
MCD150925P00093000
MCD150925P00093500
|
30 | 93.50 | 93.00 | 0.170 | 480.000 | 97.59 |
| 2015-09-23 | 2015-10-12 |
MCD151023P00095500
MCD151023P00096000
|
30 | 96.00 | 95.50 | 0.17 | 450.00 | 112.59 |
| 2015-10-12 | 2015-10-29 |
MCD151106P00101000
MCD151106P00102000
|
15 | 102.00 | 101.00 | 0.345 | 510.000 | 113.31 |
| 2015-10-29 | 2015-11-16 |
MCD151127P00110000
MCD151127P00111000
|
14 | 111.00 | 110.00 | 0.305 | -308.000 | 114.23 |
| 2015-11-16 | 2015-12-03 |
MCD151211P00108000
MCD151211P00109000
|
15 | 109.00 | 108.00 | 0.35 | 367.500 | 116.08 |
| 2015-12-03 | 2015-12-21 |
MCD151231P00111000
MCD151231P00112000
|
14 | 112.00 | 111.00 | 0.320 | 399.000 | 118.14 |
| 2015-12-21 | 2016-01-07 |
MCD160115P00115000
MCD160115P00116000
|
13 | 116.00 | 115.00 | 0.275 | -149.500 | 115.18 |
| 2016-01-07 | 2016-01-25 |
MCD160205P00112000
MCD160205P00113000
|
14 | 113.00 | 112.00 | 0.32 | 336.00 | 115.4 |
| 2016-01-25 | 2016-02-11 |
MCD160219P00116000
MCD160219P00117000
|
13 | 117.00 | 116.00 | 0.28 | -195.00 | 116.53 |
| 2016-02-11 | 2016-02-29 |
MCD160311P00113000
MCD160311P00114000
|
15 | 114.00 | 113.00 | 0.35 | 435.00 | 121.55 |
| 2016-03-01 | 2016-03-18 |
MCD160401P00116000
MCD160401P00117000
|
14 | 117.00 | 116.00 | 0.315 | 413.000 | 127.02 |
| 2016-03-22 | 2016-04-08 |
MCD160422P00121000
MCD160422P00122000
|
13 | 122.00 | 121.00 | 0.275 | 188.500 | 125.5 |
| 2016-04-08 | 2016-04-25 |
MCD160506P00125000
MCD160506P00126000
|
14 | 126.00 | 125.00 | 0.32 | 112.000 | 130.58 |
| 2016-04-25 | 2016-05-12 |
MCD160520P00125000
MCD160520P00126000
|
13 | 126.00 | 125.00 | 0.28 | 279.500 | 122.56 |
| 2016-05-12 | 2016-05-31 |
MCD160610P00127000
MCD160610P00128000
|
13 | 128.00 | 127.00 | 0.265 | -435.500 | 122.36 |
| 2016-05-31 | 2016-06-17 |
MCD160701P00119000
MCD160701P00120000
|
14 | 120.00 | 119.00 | 0.33 | 189.000 | 120.4 |
| 2016-06-21 | 2016-07-08 |
MCD160722P00120000
MCD160722P00121000
|
14 | 121.00 | 120.00 | 0.31 | -28.000 | 128.26 |
| 2016-07-11 | 2016-07-28 |
MCD160805P00119000
MCD160805P00120000
|
14 | 120.00 | 119.00 | 0.29 | -266.00 | 119.21 |
| 2016-07-28 | 2016-08-15 |
MCD160826P00117000
MCD160826P00118000
|
14 | 118.00 | 117.00 | 0.290 | 0.000 | 114.44 |
| 2016-08-15 | 2016-09-01 |
MCD160909P00116000
MCD160909P00117000
|
14 | 117.00 | 116.00 | 0.325 | -504.000 | 114.58 |
| 2016-09-01 | 2016-09-19 |
MCD160930P00113000
MCD160930P00114000
|
13 | 114.00 | 113.00 | 0.285 | 52.000 | 115.36 |
| 2016-09-19 | 2016-10-06 |
MCD161014P00113000
MCD161014P00114000
|
14 | 114.00 | 113.00 | 0.290 | -147.000 | 114.09 |
| 2016-10-06 | 2016-10-24 |
MCD161104P00111000
MCD161104P00112000
|
14 | 112.00 | 111.00 | 0.295 | 133.000 | 111.04 |
| 2016-10-24 | 2016-11-10 |
MCD161118P00111000
MCD161118P00112000
|
13 | 112.00 | 111.00 | 0.26 | 208.00 | 120 |
| 2016-11-10 | 2016-11-28 |
MCD161209P00112000
MCD161209P00113000
|
15 | 113.00 | 112.00 | 0.355 | 517.500 | 121.26 |
| 2016-11-28 | 2016-12-15 |
MCD161223P00119000
MCD161223P00120000
|
14 | 120.00 | 119.00 | 0.325 | 280.000 | 123.14 |
| 2016-12-15 | 2017-01-03 |
MCD170113P00120000
MCD170113P00121000
|
14 | 121.00 | 120.00 | 0.315 | -385.000 | 121.5 |
| 2017-01-03 | 2017-01-20 |
MCD170203P00117000
MCD170203P00118000
|
15 | 118.00 | 117.00 | 0.335 | 352.500 | 124.24 |
| 2017-01-23 | 2017-02-09 |
MCD170217P00119000
MCD170217P00120000
|
14 | 120.00 | 119.00 | 0.305 | 399.000 | 127.8 |
| 2017-02-09 | 2017-02-27 |
MCD170310P00122000
MCD170310P00123000
|
16 | 123.00 | 122.00 | 0.385 | 480.000 | 127.98 |
| 2017-02-27 | 2017-03-16 |
MCD170324P00125000
MCD170324P00126000
|
14 | 126.00 | 125.00 | 0.325 | 322.000 | 129.34 |
| 2017-03-16 | 2017-04-03 |
MCD170413P00126000
MCD170413P00127000
|
14 | 127.00 | 126.00 | 0.30 | 329.000 | 130.76 |
| 2017-04-03 | 2017-04-20 |
MCD170428P00127000
MCD170428P00128000
|
14 | 128.00 | 127.00 | 0.295 | 301.000 | 139.93 |
| 2017-04-24 | 2017-05-11 |
MCD170519P00132000
MCD170519P00133000
|
15 | 133.00 | 132.00 | 0.34 | 510.000 | 148.15 |
| 2017-05-11 | 2017-05-30 |
MCD170609P00141000
MCD170609P00142000
|
14 | 142.00 | 141.00 | 0.330 | 420.000 | 151.48 |
| 2017-05-30 | 2017-06-16 |
MCD170630P00147000
MCD170630P00148000
|
14 | 148.00 | 147.00 | 0.31 | 301.000 | 153.16 |
| 2017-06-16 | 2017-07-03 |
MCD170714P00149000
MCD170714P00150000
|
13 | 150.00 | 149.00 | 0.265 | 130.000 | 155.28 |
| 2017-07-03 | 2017-07-20 |
MCD170728P00149000
MCD170728P00150000
|
13 | 150.00 | 149.00 | 0.275 | 104.000 | 155.85 |
| 2017-07-24 | 2017-08-10 |
MCD170818P00149000
MCD170818P00150000
|
15 | 150.00 | 149.00 | 0.34 | 465.00 | 157.76 |
| 2017-08-10 | 2017-08-28 |
MCD170908P00152500
MCD170908P00155000
|
5 | 155.00 | 152.50 | 0.78 | 320.00 | 159.71 |
| 2017-09-12 | 2017-09-29 |
MCD171013P00152500
MCD171013P00155000
|
5 | 155.00 | 152.50 | 0.810 | 102.500 | 165.37 |
| 2017-09-29 | 2017-10-16 |
MCD171027P00152500
MCD171027P00155000
|
5 | 155.00 | 152.50 | 0.745 | 315.000 | 165.39 |
| 2017-10-16 | 2017-11-02 |
MCD171110P00160000
MCD171110P00162500
|
5 | 162.50 | 160.00 | 0.69 | 330.00 | 165.59 |
| 2017-11-02 | 2017-11-20 |
MCD171201P00162500
MCD171201P00165000
|
5 | 165.00 | 162.50 | 0.615 | -17.500 | 172.87 |
| 2017-11-20 | 2017-12-07 |
MCD171215P00162500
MCD171215P00165000
|
5 | 165.00 | 162.50 | 0.73 | 345.00 | 174.06 |
| 2017-12-22 | 2018-01-08 |
MCD180119P00167500
MCD180119P00170000
|
5 | 170.00 | 167.50 | 0.710 | 257.500 | 176.12 |
| 2018-01-11 | 2018-01-29 |
MCD180209P00167500
MCD180209P00170000
|
5 | 170.00 | 167.50 | 0.615 | -37.500 | 160.8 |
| 2018-01-30 | 2018-02-16 |
MCD180302P00167500
MCD180302P00170000
|
5 | 170.00 | 167.50 | 0.795 | -777.500 | 148.27 |
| 2018-02-20 | 2018-03-09 |
MCD180323P00152500
MCD180323P00155000
|
6 | 155.00 | 152.50 | 0.85 | 198.000 | 154.98 |
| 2018-03-15 | 2018-04-02 |
MCD180413P00157500
MCD180413P00160000
|
5 | 160.00 | 157.50 | 0.715 | -325.000 | 161.73 |
| 2018-04-03 | 2018-04-20 |
MCD180504P00155000
MCD180504P00157500
|
5 | 157.50 | 155.00 | 0.735 | -30.000 | 165.03 |
| 2018-04-24 | 2018-05-11 |
MCD180525P00152500
MCD180525P00155000
|
5 | 155.00 | 152.50 | 0.78 | 372.500 | 163.21 |
| 2018-05-11 | 2018-05-29 |
MCD180608P00160000
MCD180608P00162500
|
5 | 162.50 | 160.00 | 0.660 | -455.000 | 168.91 |
| 2018-05-30 | 2018-06-18 |
MCD180629P00157500
MCD180629P00160000
|
5 | 160.00 | 157.50 | 0.82 | 327.500 | 156.69 |
| 2018-06-22 | 2018-07-09 |
MCD180720P00160000
MCD180720P00162500
|
5 | 162.50 | 160.00 | 0.675 | -407.500 | 157.97 |
| 2018-07-09 | 2018-07-26 |
MCD180803P00155000
MCD180803P00157500
|
5 | 157.50 | 155.00 | 0.760 | -262.500 | 156.21 |
| 2018-07-31 | 2018-08-17 |
MCD180831P00152500
MCD180831P00155000
|
6 | 155.00 | 152.50 | 0.895 | 435.000 | 162.23 |
| 2018-08-20 | 2018-09-06 |
MCD180914P00157500
MCD180914P00160000
|
5 | 160.00 | 157.50 | 0.785 | 305.000 | 160.84 |
| 2018-09-26 | 2018-10-15 |
MCD181026P00160000
MCD181026P00162500
|
5 | 162.50 | 160.00 | 0.765 | -60.000 | 173.34 |
| 2018-10-22 | 2018-11-08 |
MCD181116P00160000
MCD181116P00162500
|
5 | 162.50 | 160.00 | 0.665 | 327.500 | 187.59 |
| 2018-11-08 | 2018-11-26 |
MCD181207P00180000
MCD181207P00182500
|
6 | 182.50 | 180.00 | 0.88 | -42.00 | 182.96 |
| 2018-11-26 | 2018-12-13 |
MCD181221P00177500
MCD181221P00180000
|
5 | 180.00 | 177.50 | 0.700 | 267.500 | 174.15 |
| 2018-12-14 | 2018-12-31 |
MCD190111P00177500
MCD190111P00180000
|
5 | 180.00 | 177.50 | 0.685 | -332.500 | 182.37 |
| 2018-12-31 | 2019-01-17 |
MCD190125P00172500
MCD190125P00175000
|
5 | 175.00 | 172.50 | 0.820 | 350.000 | 184 |
| 2019-01-18 | 2019-02-04 |
MCD190215P00175000
MCD190215P00180000
|
2 | 180.00 | 175.00 | 1.390 | -171.000 | 179.97 |
| 2019-02-04 | 2019-02-21 |
MCD190301P00172500
MCD190301P00175000
|
5 | 175.00 | 172.50 | 0.695 | 292.500 | 185.05 |
| 2019-02-21 | 2019-03-11 |
MCD190322P00177500
MCD190322P00180000
|
5 | 180.00 | 177.50 | 0.785 | 45.000 | 186.81 |
| 2019-03-12 | 2019-03-29 |
MCD190412P00177500
MCD190412P00180000
|
5 | 180.00 | 177.50 | 0.73 | 327.500 | 191.6 |
| 2019-03-29 | 2019-04-15 |
MCD190426P00185000
MCD190426P00187500
|
5 | 187.50 | 185.00 | 0.685 | 245.000 | 197.42 |
| 2019-04-15 | 2019-05-02 |
MCD190510P00185000
MCD190510P00187500
|
5 | 187.50 | 185.00 | 0.65 | 292.500 | 199.99 |
| 2019-05-02 | 2019-05-20 |
MCD190531P00190000
MCD190531P00192500
|
6 | 192.50 | 190.00 | 0.900 | 408.000 | 198.27 |
| 2019-05-20 | 2019-06-06 |
MCD190614P00192500
MCD190614P00195000
|
5 | 195.00 | 192.50 | 0.615 | 272.500 | 205.29 |
| 2019-06-11 | 2019-06-28 |
MCD190712P00197500
MCD190712P00200000
|
5 | 200.00 | 197.50 | 0.655 | 267.500 | 212.99 |
| 2019-06-28 | 2019-07-15 |
MCD190726P00202500
MCD190726P00205000
|
5 | 205.00 | 202.50 | 0.745 | 262.500 | 215.58 |
| 2019-07-22 | 2019-08-08 |
MCD190816P00210000
MCD190816P00212500
|
5 | 212.50 | 210.00 | 0.810 | 277.500 | 218.47 |
| 2019-08-08 | 2019-08-26 |
MCD190906P00212500
MCD190906P00215000
|
5 | 215.00 | 212.50 | 0.750 | -22.500 | 220.03 |
| 2019-08-26 | 2019-09-12 |
MCD190920P00210000
MCD190920P00212500
|
5 | 212.50 | 210.00 | 0.66 | -152.500 | 209.39 |
| 2019-09-12 | 2019-09-30 |
MCD191011P00207500
MCD191011P00210000
|
5 | 210.00 | 207.50 | 0.755 | 210.000 | 209.02 |
| 2019-09-30 | 2019-10-17 |
MCD191025P00207500
MCD191025P00210000
|
5 | 210.00 | 207.50 | 0.815 | -292.500 | 194.61 |
| 2019-10-21 | 2019-11-07 |
MCD191115P00205000
MCD191115P00207500
|
5 | 207.50 | 205.00 | 0.83 | -835.000 | 193.97 |
| 2019-11-07 | 2019-11-25 |
MCD191206P00187500
MCD191206P00190000
|
5 | 190.00 | 187.50 | 0.805 | 17.500 | 195.35 |
| 2019-11-25 | 2019-12-12 |
MCD191220P00187500
MCD191220P00190000
|
6 | 190.00 | 187.50 | 0.915 | 480.000 | 197.14 |
| 2019-12-13 | 2019-12-30 |
MCD200110P00192500
MCD200110P00195000
|
5 | 195.00 | 192.50 | 0.675 | 75.000 | 207.27 |
| 2019-12-30 | 2020-01-16 |
MCD200124P00192500
MCD200124P00195000
|
5 | 195.00 | 192.50 | 0.685 | 340.000 | 211.24 |
| 2020-01-16 | 2020-02-03 |
MCD200214P00205000
MCD200214P00207500
|
5 | 207.50 | 205.00 | 0.730 | 265.000 | 217.09 |
| 2020-02-03 | 2020-02-20 |
MCD200228P00210000
MCD200228P00212500
|
5 | 212.50 | 210.00 | 0.775 | 65.000 | 194.17 |
| 2020-02-24 | 2020-03-12 |
MCD200320P00207500
MCD200320P00210000
|
5 | 210.00 | 207.50 | 0.740 | -917.500 | 148.49 |
| 2020-03-12 | 2020-03-30 |
MCD200409P00160000
MCD200409P00165000
|
2 | 165.00 | 160.00 | 1.550 | 68.000 | 183.7 |
| 2020-04-01 | 2020-04-20 |
MCD200501P00150000
MCD200501P00152500
|
6 | 152.50 | 150.00 | 1.025 | 453.000 | 182.66 |
| 2020-04-20 | 2020-05-07 |
MCD200515P00172500
MCD200515P00175000
|
5 | 175.00 | 172.50 | 0.775 | 185.000 | 173.81 |
| 2020-05-07 | 2020-05-26 |
MCD200605P00175000
MCD200605P00177500
|
5 | 177.50 | 175.00 | 0.725 | 155.000 | 197.16 |
| 2020-05-26 | 2020-06-12 |
MCD200626P00177500
MCD200626P00180000
|
5 | 180.00 | 177.50 | 0.675 | 45.000 | 179.74 |
| 2020-06-12 | 2020-06-29 |
MCD200710P00182500
MCD200710P00185000
|
6 | 185.00 | 182.50 | 1.025 | -255.000 | 184.88 |
| 2020-06-29 | 2020-07-16 |
MCD200724P00175000
MCD200724P00177500
|
6 | 177.50 | 175.00 | 0.86 | 426.000 | 198.72 |
| 2020-07-16 | 2020-08-03 |
MCD200814P00182500
MCD200814P00185000
|
5 | 185.00 | 182.50 | 0.745 | 292.500 | 207.03 |
| 2020-08-05 | 2020-08-24 |
MCD200904P00192500
MCD200904P00195000
|
5 | 195.00 | 192.50 | 0.70 | 335.000 | 211.73 |
| 2020-08-24 | 2020-09-10 |
MCD200918P00205000
MCD200918P00207500
|
5 | 207.50 | 205.00 | 0.650 | 280.000 | 220.27 |
| 2020-09-10 | 2020-09-28 |
MCD201009P00210000
MCD201009P00212500
|
6 | 212.50 | 210.00 | 0.895 | 324.000 | 224.83 |
| 2020-10-01 | 2020-10-19 |
MCD201030P00212500
MCD201030P00215000
|
5 | 215.00 | 212.50 | 0.775 | 290.000 | 213 |
| 2020-10-19 | 2020-11-05 |
MCD201113P00217500
MCD201113P00220000
|
5 | 220.00 | 217.50 | 0.745 | -452.500 | 213.28 |
| 2020-11-05 | 2020-11-23 |
MCD201204P00210000
MCD201204P00212500
|
6 | 212.50 | 210.00 | 1.050 | 276.000 | 210.74 |
| 2020-11-24 | 2020-12-11 |
MCD201224P00212500
MCD201224P00215000
|
5 | 215.00 | 212.50 | 0.825 | -362.500 | 211.39 |
| 2020-12-11 | 2020-12-28 |
MCD210108P00200000
MCD210108P00202500
|
5 | 202.50 | 200.00 | 0.715 | 292.500 | 215.87 |
| 2020-12-28 | 2021-01-14 |
MCD210122P00207500
MCD210122P00210000
|
5 | 210.00 | 207.50 | 0.800 | -260.000 | 213.38 |
| 2021-01-14 | 2021-02-01 |
MCD210212P00202500
MCD210212P00205000
|
6 | 205.00 | 202.50 | 0.975 | 87.000 | 213.9 |
| 2021-02-03 | 2021-02-22 |
MCD210305P00202500
MCD210305P00205000
|
6 | 205.00 | 202.50 | 0.880 | 300.000 | 207.37 |
| 2021-02-22 | 2021-03-11 |
MCD210319P00205000
MCD210319P00207500
|
5 | 207.50 | 205.00 | 0.780 | 122.500 | 222.44 |
| 2021-03-11 | 2021-03-29 |
MCD210409P00205000
MCD210409P00207500
|
5 | 207.50 | 205.00 | 0.735 | 325.000 | 231.48 |
| 2021-03-29 | 2021-04-15 |
MCD210423P00220000
MCD210423P00222500
|
5 | 222.50 | 220.00 | 0.705 | 320.000 | 234.58 |
| 2021-04-20 | 2021-05-07 |
MCD210521P00227500
MCD210521P00230000
|
5 | 230.00 | 227.50 | 0.825 | 225.000 | 231.24 |
| 2021-05-10 | 2021-05-27 |
MCD210604P00230000
MCD210604P00232500
|
5 | 232.50 | 230.00 | 0.63 | 57.500 | 233.38 |
| 2021-05-27 | 2021-06-14 |
MCD210625P00227500
MCD210625P00230000
|
5 | 230.00 | 227.50 | 0.660 | 247.500 | 232.42 |
| 2021-06-21 | 2021-07-08 |
MCD210716P00227500
MCD210716P00230000
|
5 | 230.00 | 227.50 | 0.725 | 130.000 | 234.75 |
| 2021-07-09 | 2021-07-26 |
MCD210806P00230000
MCD210806P00232500
|
6 | 232.50 | 230.00 | 0.875 | 405.000 | 236.26 |
| 2021-07-26 | 2021-08-12 |
MCD210820P00237500
MCD210820P00240000
|
5 | 240.00 | 237.50 | 0.755 | -442.500 | 238.49 |
| 2021-08-23 | 2021-09-09 |
MCD210917P00232500
MCD210917P00235000
|
5 | 235.00 | 232.50 | 0.645 | 150.000 | 242.49 |
| 2021-09-28 | 2021-10-15 |
MCD211029P00235000
MCD211029P00240000
|
2 | 240.00 | 235.00 | 1.47 | 30.000 | 245.55 |
| 2021-10-19 | 2021-11-05 |
MCD211119P00237500
MCD211119P00240000
|
5 | 240.00 | 237.50 | 0.825 | 380.000 | 251.95 |
| 2021-11-05 | 2021-11-22 |
MCD211203P00245000
MCD211203P00250000
|
2 | 250.00 | 245.00 | 1.27 | 39.000 | 249.33 |
| 2021-11-22 | 2021-12-09 |
MCD211223P00245000
MCD211223P00250000
|
2 | 250.00 | 245.00 | 1.560 | 276.000 | 265.95 |
| 2021-12-21 | 2022-01-07 |
MCD220121P00257500
MCD220121P00260000
|
5 | 260.00 | 257.50 | 0.695 | 197.500 | 254.59 |
| 2022-01-24 | 2022-02-10 |
MCD220218P00245000
MCD220218P00247500
|
5 | 247.50 | 245.00 | 0.675 | 262.500 | 250.6 |
| 2022-02-24 | 2022-03-14 |
MCD220325P00235000
MCD220325P00240000
|
3 | 240.00 | 235.00 | 2.09 | -700.500 | 241.58 |
| 2022-03-29 | 2022-04-18 |
MCD220429P00240000
MCD220429P00245000
|
2 | 245.00 | 240.00 | 1.57 | 134.00 | 249.16 |
| 2022-04-19 | 2022-05-06 |
MCD220520P00247500
MCD220520P00250000
|
5 | 250.00 | 247.50 | 0.725 | -100.000 | 233.91 |
| 2022-05-06 | 2022-05-23 |
MCD220603P00240000
MCD220603P00245000
|
2 | 245.00 | 240.00 | 1.400 | -485.000 | 248.36 |
| 2022-05-23 | 2022-06-09 |
MCD220617P00230000
MCD220617P00232500
|
5 | 232.50 | 230.00 | 0.725 | 232.500 | 234.38 |
| 2022-06-21 | 2022-07-08 |
MCD220722P00230000
MCD220722P00235000
|
2 | 235.00 | 230.00 | 1.540 | 274.000 | 253.99 |
| 2022-07-13 | 2022-08-01 |
MCD220812P00240000
MCD220812P00245000
|
2 | 245.00 | 240.00 | 1.405 | 260.000 | 262.18 |
| 2022-08-22 | 2022-09-08 |
MCD220916P00257500
MCD220916P00260000
|
6 | 260.00 | 257.50 | 0.87 | -21.000 | 254.91 |
| 2022-09-20 | 2022-10-07 |
MCD221021P00247500
MCD221021P00250000
|
5 | 250.00 | 247.50 | 0.70 | -787.500 | 254.55 |
| 2022-10-12 | 2022-10-31 |
MCD221111P00225000
MCD221111P00230000
|
2 | 230.00 | 225.00 | 1.275 | 282.000 | 271.39 |
| 2022-11-02 | 2022-11-21 |
MCD221202P00260000
MCD221202P00265000
|
2 | 265.00 | 260.00 | 1.375 | 191.000 | 273.4 |
| 2022-11-21 | 2022-12-08 |
MCD221216P00267500
MCD221216P00270000
|
5 | 270.00 | 267.50 | 0.75 | 62.500 | 266.12 |
| 2022-12-20 | 2023-01-06 |
MCD230120P00262500
MCD230120P00265000
|
5 | 265.00 | 262.50 | 0.825 | 150.000 | 268.58 |
| 2023-01-10 | 2023-01-27 |
MCD230210P00260000
MCD230210P00265000
|
2 | 265.00 | 260.00 | 1.43 | 100.000 | 262.42 |
| 2023-01-30 | 2023-02-16 |
MCD230224P00260000
MCD230224P00265000
|
2 | 265.00 | 260.00 | 1.275 | 6.000 | 263.68 |
| 2023-02-21 | 2023-03-10 |
MCD230324P00260000
MCD230324P00265000
|
2 | 265.00 | 260.00 | 1.485 | -153.000 | 271.33 |
| 2023-03-21 | 2023-04-10 |
MCD230421P00265000
MCD230421P00267500
|
5 | 267.50 | 265.00 | 0.775 | 345.000 | 292.06 |
| 2023-04-11 | 2023-04-28 |
MCD230512P00275000
MCD230512P00280000
|
2 | 280.00 | 275.00 | 1.315 | 248.000 | 296.14 |
| 2023-05-05 | 2023-05-22 |
MCD230602P00285000
MCD230602P00290000
|
2 | 290.00 | 285.00 | 1.40 | -113.000 | 289.91 |
| 2023-05-22 | 2023-06-08 |
MCD230616P00282500
MCD230616P00285000
|
5 | 285.00 | 282.50 | 0.695 | 7.500 | 293.7 |
| 2023-06-26 | 2023-07-13 |
MCD230721P00285000
MCD230721P00287500
|
5 | 287.50 | 285.00 | 0.725 | 300.000 | 295.61 |
| 2023-07-20 | 2023-08-07 |
MCD230818P00290000
MCD230818P00295000
|
2 | 295.00 | 290.00 | 1.570 | -196.000 | 281.74 |
| 2023-08-10 | 2023-08-28 |
MCD230908P00280000
MCD230908P00285000
|
2 | 285.00 | 280.00 | 1.370 | -186.000 | 279.22 |
| 2023-08-28 | 2023-09-14 |
MCD230922P00275000
MCD230922P00280000
|
2 | 280.00 | 275.00 | 1.290 | 203.000 | 272.22 |
| 2023-09-20 | 2023-10-09 |
MCD231020P00272500
MCD231020P00275000
|
5 | 275.00 | 272.50 | 0.715 | -517.500 | 258.11 |
| 2023-10-09 | 2023-10-26 |
MCD231103P00240000
MCD231103P00245000
|
2 | 245.00 | 240.00 | 1.280 | 154.000 | 267.87 |
| 2023-10-27 | 2023-11-13 |
MCD231124P00245000
MCD231124P00250000
|
2 | 250.00 | 245.00 | 1.25 | 247.000 | 282.54 |
| 2023-11-20 | 2023-12-07 |
MCD231215P00272500
MCD231215P00275000
|
5 | 275.00 | 272.50 | 0.72 | 305.000 | 287.27 |
| 2023-12-12 | 2023-12-29 |
MCD240112P00285000
MCD240112P00290000
|
2 | 290.00 | 285.00 | 1.410 | 209.000 | 293.47 |
| 2023-12-29 | 2024-01-16 |
MCD240126P00290000
MCD240126P00295000
|
2 | 295.00 | 290.00 | 1.41 | -252.000 | 292.26 |
| 2024-01-22 | 2024-02-08 |
MCD240216P00292500
MCD240216P00295000
|
5 | 295.00 | 292.50 | 0.79 | -320.000 | 292.02 |
| 2024-02-08 | 2024-02-26 |
MCD240308P00285000
MCD240308P00290000
|
2 | 290.00 | 285.00 | 1.595 | 196.000 | 292.55 |
| 2024-02-26 | 2024-03-14 |
MCD240322P00290000
MCD240322P00295000
|
3 | 295.00 | 290.00 | 1.680 | -1078.500 | 282.63 |
| 2024-03-19 | 2024-04-05 |
MCD240419P00277500
MCD240419P00280000
|
5 | 280.00 | 277.50 | 0.765 | -617.500 | 271.99 |
| 2024-04-08 | 2024-04-25 |
MCD240503P00260000
MCD240503P00265000
|
2 | 265.00 | 260.00 | 1.55 | 220.000 | 270.32 |
| 2024-04-25 | 2024-05-13 |
MCD240524P00265000
MCD240524P00270000
|
2 | 270.00 | 265.00 | 1.255 | -1.000 | 258.11 |
| 2024-05-15 | 2024-06-03 |
MCD240614P00265000
MCD240614P00270000
|
2 | 270.00 | 265.00 | 1.555 | -624.000 | 253.58 |
| 2024-06-11 | 2024-06-28 |
MCD240712P00245000
MCD240712P00250000
|
2 | 250.00 | 245.00 | 1.355 | 121.000 | 253.9 |
| 2024-07-03 | 2024-07-22 |
MCD240802P00240000
MCD240802P00245000
|
2 | 245.00 | 240.00 | 1.450 | 215.000 | 276.69 |
| 2024-07-22 | 2024-08-08 |
MCD240816P00250000
MCD240816P00255000
|
2 | 255.00 | 250.00 | 1.495 | 284.000 | 278.49 |
| 2024-08-08 | 2024-08-26 |
MCD240906P00260000
MCD240906P00265000
|
2 | 265.00 | 260.00 | 1.230 | 244.000 | 289.51 |
| 2024-08-26 | 2024-09-12 |
MCD240920P00282500
MCD240920P00285000
|
6 | 285.00 | 282.50 | 0.900 | 369.000 | 296.83 |
| 2024-09-12 | 2024-09-30 |
MCD241011P00285000
MCD241011P00290000
|
2 | 290.00 | 285.00 | 1.530 | 272.000 | 305.04 |
| 2024-10-04 | 2024-10-21 |
MCD241101P00295000
MCD241101P00300000
|
2 | 300.00 | 295.00 | 1.450 | 198.000 | 295.21 |
| 2024-10-21 | 2024-11-07 |
MCD241115P00307500
MCD241115P00310000
|
5 | 310.00 | 307.50 | 0.830 | -685.000 | 292.63 |
| 2024-11-08 | 2024-11-25 |
MCD241206P00290000
MCD241206P00295000
|
2 | 295.00 | 290.00 | 1.515 | -102.000 | 298.98 |
| 2024-11-26 | 2024-12-13 |
MCD241227P00285000
MCD241227P00290000
|
2 | 290.00 | 285.00 | 1.185 | 107.000 | 293.62 |
| 2024-12-16 | 2025-01-02 |
MCD250110P00290000
MCD250110P00295000
|
2 | 295.00 | 290.00 | 1.455 | -177.000 | 282.31 |
| 2025-01-03 | 2025-01-21 |
MCD250131P00285000
MCD250131P00290000
|
2 | 290.00 | 285.00 | 1.340 | -392.000 | 288.7 |
| 2025-01-23 | 2025-02-10 |
MCD250221P00277500
MCD250221P00280000
|
6 | 280.00 | 277.50 | 0.875 | 516.000 | 304.81 |
| 2025-02-10 | 2025-02-27 |
MCD250307P00300000
MCD250307P00305000
|
3 | 305.00 | 300.00 | 1.80 | 246.000 | 321.29 |
| 2025-02-28 | 2025-03-17 |
MCD250328P00300000
MCD250328P00305000
|
2 | 305.00 | 300.00 | 1.550 | -82.000 | 307.09 |
| 2025-03-17 | 2025-04-03 |
MCD250411P00295000
MCD250411P00300000
|
3 | 300.00 | 295.00 | 1.85 | 468.000 | 309.9 |
| 2025-04-03 | 2025-04-21 |
MCD250502P00305000
MCD250502P00310000
|
2 | 310.00 | 305.00 | 1.475 | -160.000 | 311.96 |
| 2025-04-21 | 2025-05-09 |
MCD250516P00300000
MCD250516P00302500
|
6 | 302.50 | 300.00 | 0.85 | 534.000 | 318.61 |
| 2025-05-09 | 2025-05-27 |
MCD250606P00305000
MCD250606P00310000
|
3 | 310.00 | 305.00 | 1.70 | 162.00 | 307.36 |
| 2025-05-27 | 2025-06-13 |
MCD250627P00305000
MCD250627P00310000
|
2 | 310.00 | 305.00 | 1.450 | -410.000 | 291.55 |
| 2025-06-18 | 2025-07-07 |
MCD250718P00280000
MCD250718P00285000
|
2 | 285.00 | 280.00 | 1.53 | 209.000 | 297.07 |
| 2025-07-07 | 2025-07-24 |
MCD250801P00285000
MCD250801P00290000
|
2 | 290.00 | 285.00 | 1.520 | 138.000 | 302.89 |
| 2025-07-24 | 2025-08-11 |
MCD250822P00285000
MCD250822P00290000
|
3 | 290.00 | 285.00 | 2.08 | 574.500 | 0 |