| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-12 |
MCD080216P00047500
MCD080216P00050000
|
5 | 50.00 | 47.50 | 0.625 | 312.500 | 55.3 |
| 2008-08-22 | 2008-09-18 |
MCD080920P00060000
MCD080920P00062500
|
5 | 62.50 | 60.00 | 0.725 | 187.500 | 63.98 |
| 2008-09-18 | 2008-10-15 |
MCD081018P00060000
MCD081018P00062500
|
5 | 62.50 | 60.00 | 0.760 | -820.000 | 53.8 |
| 2008-10-22 | 2008-11-18 |
MCD081122P00047500
MCD081122P00050000
|
5 | 50.00 | 47.50 | 0.575 | 250.000 | 55.15 |
| 2008-11-19 | 2008-12-16 |
MCD081220P00050000
MCD081220P00052500
|
5 | 52.50 | 50.00 | 0.775 | 387.500 | 60.32 |
| 2008-12-17 | 2009-01-13 |
MCD090117P00057500
MCD090117P00060000
|
5 | 60.00 | 57.50 | 0.65 | -150.000 | 59.67 |
| 2009-02-18 | 2009-03-17 |
MCD090321P00052500
MCD090321P00055000
|
5 | 55.00 | 52.50 | 0.775 | -237.500 | 53.2 |
| 2012-05-16 | 2012-06-12 |
MCD120616P00087500
MCD120616P00090000
|
5 | 90.00 | 87.50 | 0.70 | -640.000 | 90.5 |
| 2013-05-28 | 2013-06-24 |
MCD130622P00097500
MCD130622P00100000
|
5 | 100.00 | 97.50 | 0.695 | -1250.00 | 97.23 |
| 2013-07-26 | 2013-08-22 |
MCD130823P00096000
MCD130823P00097000
|
13 | 97.00 | 96.00 | 0.285 | -832.000 | 95.13 |
| 2013-08-27 | 2013-09-23 |
MCD130927P00092000
MCD130927P00093000
|
14 | 93.00 | 92.00 | 0.305 | 420.000 | 97.12 |
| 2013-09-25 | 2013-10-22 |
MCD131025P00095000
MCD131025P00096000
|
13 | 96.00 | 95.00 | 0.255 | -500.500 | 94.78 |
| 2013-10-22 | 2013-11-18 |
MCD131122P00093000
MCD131122P00094000
|
14 | 94.00 | 93.00 | 0.290 | 406.000 | 98.27 |
| 2013-11-18 | 2013-12-13 |
MCD131213P00095000
MCD131213P00096000
|
13 | 96.00 | 95.00 | 0.275 | -942.500 | 94.44 |
| 2013-12-24 | 2014-01-21 |
MCD140124P00094000
MCD140124P00095000
|
13 | 95.00 | 94.00 | 0.255 | -195.000 | 94.43 |
| 2014-01-28 | 2014-02-24 |
MCD140228P00092000
MCD140228P00093000
|
15 | 93.00 | 92.00 | 0.365 | 532.500 | 95.15 |
| 2014-02-25 | 2014-03-24 |
MCD140328P00094000
MCD140328P00095000
|
14 | 95.00 | 94.00 | 0.30 | 280.00 | 97.24 |
| 2014-03-25 | 2014-04-21 |
MCD140425P00094000
MCD140425P00095000
|
14 | 95.00 | 94.00 | 0.295 | 364.000 | 100.73 |
| 2014-04-23 | 2014-05-20 |
MCD140523P00097000
MCD140523P00098000
|
14 | 98.00 | 97.00 | 0.290 | 413.000 | 102 |
| 2014-05-27 | 2014-06-23 |
MCD140627P00100000
MCD140627P00101000
|
16 | 101.00 | 100.00 | 0.375 | 392.000 | 101.46 |
| 2014-06-24 | 2014-07-21 |
MCD140725P00099000
MCD140725P00100000
|
13 | 100.00 | 99.00 | 0.28 | -637.00 | 95.72 |
| 2014-07-22 | 2014-08-18 |
MCD140822P00094000
MCD140822P00095000
|
13 | 95.00 | 94.00 | 0.260 | -383.500 | 94.45 |
| 2014-08-18 | 2014-09-12 |
MCD140912P00092000
MCD140912P00093000
|
14 | 93.00 | 92.00 | 0.320 | 441.000 | 93.34 |
| 2014-09-24 | 2014-10-21 |
MCD141024P00093000
MCD141024P00094000
|
14 | 94.00 | 93.00 | 0.300 | -945.000 | 91.67 |
| 2014-10-22 | 2014-11-18 |
MCD141122P00089000
MCD141122P00090000
|
14 | 90.00 | 89.00 | 0.300 | 434.000 | 96.68 |
| 2014-11-19 | 2014-12-16 |
MCD141220P00092500
MCD141220P00095000
|
5 | 95.00 | 92.50 | 0.76 | -782.500 | 93.22 |
| 2014-12-17 | 2015-01-13 |
MCD150117P00087500
MCD150117P00090000
|
5 | 90.00 | 87.50 | 0.725 | 332.500 | 91.49 |
| 2015-01-13 | 2015-02-09 |
MCD150213P00091000
MCD150213P00091500
|
31 | 91.50 | 91.00 | 0.185 | 449.500 | 95.65 |
| 2015-02-09 | 2015-03-06 |
MCD150306P00091000
MCD150306P00091500
|
30 | 91.50 | 91.00 | 0.17 | 735.000 | 97.13 |
| 2015-03-06 | 2015-04-02 |
MCD150402P00095500
MCD150402P00096000
|
31 | 96.00 | 95.50 | 0.180 | -201.500 | 95.83 |
| 2015-04-02 | 2015-04-29 |
MCD150501P00094000
MCD150501P00094500
|
30 | 94.50 | 94.00 | 0.175 | 495.000 | 97.8 |
| 2015-05-04 | 2015-05-29 |
MCD150529P00094000
MCD150529P00094500
|
33 | 94.50 | 94.00 | 0.205 | 544.500 | 95.93 |
| 2015-05-29 | 2015-06-25 |
MCD150626P00094000
MCD150626P00094500
|
32 | 94.50 | 94.00 | 0.195 | 672.000 | 97.29 |
| 2015-06-25 | 2015-07-22 |
MCD150724P00094000
MCD150724P00094500
|
33 | 94.50 | 94.00 | 0.205 | 511.500 | 96.1 |
| 2015-07-22 | 2015-08-18 |
MCD150821P00095500
MCD150821P00096000
|
31 | 96.00 | 95.50 | 0.180 | 542.500 | 97.13 |
| 2015-08-20 | 2015-09-16 |
MCD150918P00095000
MCD150918P00097500
|
5 | 97.50 | 95.00 | 0.730 | 222.500 | 97.05 |
| 2015-09-23 | 2015-10-20 |
MCD151023P00095500
MCD151023P00096000
|
30 | 96.00 | 95.50 | 0.17 | 480.00 | 112.59 |
| 2015-10-20 | 2015-11-16 |
MCD151120P00101000
MCD151120P00102000
|
15 | 102.00 | 101.00 | 0.370 | 555.000 | 113.91 |
| 2015-11-16 | 2015-12-11 |
MCD151211P00108000
MCD151211P00109000
|
15 | 109.00 | 108.00 | 0.35 | 532.500 | 116.08 |
| 2015-12-11 | 2016-01-07 |
MCD160108P00113000
MCD160108P00114000
|
14 | 114.00 | 113.00 | 0.295 | 273.000 | 115.48 |
| 2016-01-07 | 2016-02-03 |
MCD160205P00112000
MCD160205P00113000
|
14 | 113.00 | 112.00 | 0.32 | 441.000 | 115.4 |
| 2016-02-03 | 2016-03-01 |
MCD160304P00118000
MCD160304P00119000
|
14 | 119.00 | 118.00 | 0.325 | -91.000 | 117.18 |
| 2016-03-01 | 2016-03-28 |
MCD160401P00116000
MCD160401P00117000
|
14 | 117.00 | 116.00 | 0.315 | 434.000 | 127.02 |
| 2016-03-28 | 2016-04-22 |
MCD160422P00120000
MCD160422P00121000
|
13 | 121.00 | 120.00 | 0.280 | 364.000 | 125.5 |
| 2016-04-22 | 2016-05-19 |
MCD160520P00123000
MCD160520P00124000
|
14 | 124.00 | 123.00 | 0.30 | 315.000 | 122.56 |
| 2016-05-23 | 2016-06-17 |
MCD160617P00120000
MCD160617P00121000
|
15 | 121.00 | 120.00 | 0.350 | 517.500 | 122.27 |
| 2016-06-21 | 2016-07-18 |
MCD160722P00120000
MCD160722P00121000
|
14 | 121.00 | 120.00 | 0.31 | 378.00 | 128.26 |
| 2016-07-19 | 2016-08-15 |
MCD160819P00124000
MCD160819P00125000
|
14 | 125.00 | 124.00 | 0.330 | -938.000 | 115.01 |
| 2016-08-15 | 2016-09-09 |
MCD160909P00116000
MCD160909P00117000
|
14 | 117.00 | 116.00 | 0.325 | -924.000 | 114.58 |
| 2016-09-13 | 2016-10-10 |
MCD161014P00112000
MCD161014P00113000
|
13 | 113.00 | 112.00 | 0.285 | 266.500 | 114.09 |
| 2016-10-10 | 2016-11-04 |
MCD161104P00112000
MCD161104P00113000
|
14 | 113.00 | 112.00 | 0.310 | -959.000 | 111.04 |
| 2016-11-04 | 2016-12-01 |
MCD161202P00108000
MCD161202P00109000
|
14 | 109.00 | 108.00 | 0.325 | 350.000 | 118.24 |
| 2016-12-01 | 2016-12-28 |
MCD161230P00116000
MCD161230P00117000
|
14 | 117.00 | 116.00 | 0.30 | 539.000 | 121.72 |
| 2016-12-28 | 2017-01-24 |
MCD170127P00120000
MCD170127P00121000
|
14 | 121.00 | 120.00 | 0.320 | -56.000 | 122.86 |
| 2017-01-26 | 2017-02-22 |
MCD170224P00119000
MCD170224P00120000
|
13 | 120.00 | 119.00 | 0.245 | 273.000 | 128.65 |
| 2017-02-22 | 2017-03-21 |
MCD170324P00125000
MCD170324P00126000
|
15 | 126.00 | 125.00 | 0.35 | 457.500 | 129.34 |
| 2017-03-21 | 2017-04-17 |
MCD170421P00126000
MCD170421P00127000
|
13 | 127.00 | 126.00 | 0.26 | 338.00 | 133.41 |
| 2017-04-17 | 2017-05-12 |
MCD170512P00129000
MCD170512P00130000
|
14 | 130.00 | 129.00 | 0.310 | 434.000 | 145.36 |
| 2017-05-12 | 2017-06-08 |
MCD170609P00143000
MCD170609P00144000
|
16 | 144.00 | 143.00 | 0.375 | 600.000 | 151.48 |
| 2017-06-08 | 2017-07-05 |
MCD170707P00149000
MCD170707P00150000
|
14 | 150.00 | 149.00 | 0.300 | 364.000 | 156.27 |
| 2017-07-05 | 2017-08-01 |
MCD170804P00149000
MCD170804P00150000
|
13 | 150.00 | 149.00 | 0.270 | 325.000 | 153.82 |
| 2017-08-01 | 2017-08-28 |
MCD170901P00150000
MCD170901P00152500
|
5 | 152.50 | 150.00 | 0.790 | 382.500 | 159.81 |
| 2017-09-12 | 2017-10-09 |
MCD171013P00152500
MCD171013P00155000
|
5 | 155.00 | 152.50 | 0.810 | 387.500 | 165.37 |
| 2017-10-09 | 2017-11-03 |
MCD171103P00155000
MCD171103P00157500
|
5 | 157.50 | 155.00 | 0.67 | 315.000 | 168.65 |
| 2017-11-06 | 2017-12-01 |
MCD171201P00165000
MCD171201P00167500
|
5 | 167.50 | 165.00 | 0.640 | 320.000 | 172.87 |
| 2017-12-22 | 2018-01-18 |
MCD180119P00167500
MCD180119P00170000
|
5 | 170.00 | 167.50 | 0.710 | 345.000 | 176.12 |
| 2018-01-22 | 2018-02-16 |
MCD180216P00170000
MCD180216P00172500
|
5 | 172.50 | 170.00 | 0.620 | -940.000 | 157.79 |
| 2018-02-20 | 2018-03-19 |
MCD180323P00152500
MCD180323P00155000
|
6 | 155.00 | 152.50 | 0.85 | 393.000 | 154.98 |
| 2018-03-20 | 2018-04-16 |
MCD180420P00155000
MCD180420P00157500
|
5 | 157.50 | 155.00 | 0.72 | 300.000 | 158.77 |
| 2018-04-16 | 2018-05-11 |
MCD180511P00155000
MCD180511P00157500
|
5 | 157.50 | 155.00 | 0.59 | 312.500 | 165.39 |
| 2018-05-11 | 2018-06-07 |
MCD180608P00160000
MCD180608P00162500
|
5 | 162.50 | 160.00 | 0.660 | 317.500 | 168.91 |
| 2018-06-07 | 2018-07-05 |
MCD180706P00165000
MCD180706P00167500
|
5 | 167.50 | 165.00 | 0.675 | -900.000 | 159.42 |
| 2018-07-05 | 2018-08-01 |
MCD180803P00152500
MCD180803P00155000
|
5 | 155.00 | 152.50 | 0.76 | 295.000 | 156.21 |
| 2018-08-01 | 2018-08-28 |
MCD180831P00152500
MCD180831P00155000
|
6 | 155.00 | 152.50 | 0.870 | 504.000 | 162.23 |
| 2018-08-28 | 2018-09-24 |
MCD180928P00157500
MCD180928P00160000
|
6 | 160.00 | 157.50 | 0.84 | 417.000 | 167.29 |
| 2018-09-26 | 2018-10-23 |
MCD181026P00160000
MCD181026P00162500
|
5 | 162.50 | 160.00 | 0.765 | 372.500 | 173.34 |
| 2018-10-23 | 2018-11-19 |
MCD181123P00172500
MCD181123P00175000
|
5 | 175.00 | 172.50 | 0.705 | 360.000 | 181.93 |
| 2018-11-19 | 2018-12-14 |
MCD181214P00180000
MCD181214P00182500
|
5 | 182.50 | 180.00 | 0.695 | 340.000 | 183.29 |
| 2018-12-14 | 2019-01-10 |
MCD190111P00177500
MCD190111P00180000
|
5 | 180.00 | 177.50 | 0.685 | 225.000 | 182.37 |
| 2019-01-10 | 2019-02-06 |
MCD190208P00175000
MCD190208P00177500
|
5 | 177.50 | 175.00 | 0.730 | -217.500 | 174.75 |
| 2019-02-07 | 2019-03-06 |
MCD190308P00170000
MCD190308P00172500
|
6 | 172.50 | 170.00 | 0.87 | 522.000 | 179.5 |
| 2019-03-06 | 2019-04-02 |
MCD190405P00177500
MCD190405P00180000
|
5 | 180.00 | 177.50 | 0.745 | 370.000 | 190.71 |
| 2019-04-04 | 2019-05-01 |
MCD190503P00185000
MCD190503P00187500
|
5 | 187.50 | 185.00 | 0.785 | 377.500 | 197.52 |
| 2019-05-01 | 2019-05-28 |
MCD190531P00190000
MCD190531P00192500
|
5 | 192.50 | 190.00 | 0.815 | 302.500 | 198.27 |
| 2019-05-28 | 2019-06-24 |
MCD190628P00190000
MCD190628P00192500
|
5 | 192.50 | 190.00 | 0.65 | 315.000 | 207.66 |
| 2019-06-25 | 2019-07-22 |
MCD190726P00200000
MCD190726P00202500
|
5 | 202.50 | 200.00 | 0.745 | 302.500 | 215.58 |
| 2019-07-22 | 2019-08-16 |
MCD190816P00210000
MCD190816P00212500
|
5 | 212.50 | 210.00 | 0.810 | 402.500 | 218.47 |
| 2019-08-16 | 2019-09-12 |
MCD190913P00212500
MCD190913P00215000
|
5 | 215.00 | 212.50 | 0.71 | -560.00 | 209.81 |
| 2019-09-12 | 2019-10-09 |
MCD191011P00207500
MCD191011P00210000
|
5 | 210.00 | 207.50 | 0.755 | 270.000 | 209.02 |
| 2019-10-09 | 2019-11-05 |
MCD191108P00207500
MCD191108P00210000
|
5 | 210.00 | 207.50 | 0.775 | -1025.000 | 193.61 |
| 2019-11-05 | 2019-12-02 |
MCD191206P00187500
MCD191206P00190000
|
6 | 190.00 | 187.50 | 0.945 | 516.000 | 195.35 |
| 2019-12-02 | 2019-12-27 |
MCD191227P00190000
MCD191227P00192500
|
5 | 192.50 | 190.00 | 0.645 | 322.500 | 198.17 |
| 2019-12-30 | 2020-01-24 |
MCD200124P00192500
MCD200124P00195000
|
5 | 195.00 | 192.50 | 0.685 | 367.500 | 211.24 |
| 2020-01-24 | 2020-02-20 |
MCD200221P00205000
MCD200221P00207500
|
5 | 207.50 | 205.00 | 0.735 | 362.500 | 215.87 |
| 2020-02-24 | 2020-03-20 |
MCD200320P00207500
MCD200320P00210000
|
5 | 210.00 | 207.50 | 0.740 | -930.000 | 148.49 |
| 2020-03-23 | 2020-04-17 |
MCD200417P00125000
MCD200417P00130000
|
3 | 130.00 | 125.00 | 1.80 | 540.000 | 186.1 |
| 2020-04-17 | 2020-05-14 |
MCD200515P00175000
MCD200515P00180000
|
3 | 180.00 | 175.00 | 1.675 | -541.500 | 173.81 |
| 2020-05-15 | 2020-06-11 |
MCD200612P00167500
MCD200612P00170000
|
5 | 170.00 | 167.50 | 0.80 | 392.500 | 189.17 |
| 2020-06-12 | 2020-07-09 |
MCD200710P00182500
MCD200710P00185000
|
6 | 185.00 | 182.50 | 1.025 | 60.000 | 184.88 |
| 2020-07-09 | 2020-08-05 |
MCD200807P00177500
MCD200807P00180000
|
6 | 180.00 | 177.50 | 0.965 | 603.000 | 204.6 |
| 2020-08-05 | 2020-09-01 |
MCD200904P00192500
MCD200904P00195000
|
5 | 195.00 | 192.50 | 0.70 | 375.00 | 211.73 |
| 2020-09-04 | 2020-10-01 |
MCD201002P00205000
MCD201002P00207500
|
5 | 207.50 | 205.00 | 0.80 | 397.500 | 222.67 |
| 2020-10-01 | 2020-10-28 |
MCD201030P00212500
MCD201030P00215000
|
5 | 215.00 | 212.50 | 0.775 | -55.000 | 213 |
| 2020-10-28 | 2020-11-24 |
MCD201127P00207500
MCD201127P00210000
|
5 | 210.00 | 207.50 | 0.80 | 382.500 | 218.33 |
| 2020-11-24 | 2020-12-21 |
MCD201224P00212500
MCD201224P00215000
|
5 | 215.00 | 212.50 | 0.825 | -482.500 | 211.39 |
| 2020-12-21 | 2021-01-15 |
MCD210115P00205000
MCD210115P00207500
|
5 | 207.50 | 205.00 | 0.735 | 362.500 | 209.91 |
| 2021-01-19 | 2021-02-16 |
MCD210219P00202500
MCD210219P00205000
|
5 | 205.00 | 202.50 | 0.770 | 412.500 | 212.24 |
| 2021-02-22 | 2021-03-19 |
MCD210319P00205000
MCD210319P00207500
|
5 | 207.50 | 205.00 | 0.780 | 370.000 | 222.44 |
| 2021-03-22 | 2021-04-16 |
MCD210416P00220000
MCD210416P00222500
|
5 | 222.50 | 220.00 | 0.815 | 402.500 | 233.08 |
| 2021-04-20 | 2021-05-17 |
MCD210521P00227500
MCD210521P00230000
|
5 | 230.00 | 227.50 | 0.825 | 125.000 | 231.24 |
| 2021-05-24 | 2021-06-18 |
MCD210618P00225000
MCD210618P00227500
|
5 | 227.50 | 225.00 | 0.705 | 352.500 | 229.62 |
| 2021-06-21 | 2021-07-16 |
MCD210716P00227500
MCD210716P00230000
|
5 | 230.00 | 227.50 | 0.725 | 397.500 | 234.75 |
| 2021-07-16 | 2021-08-12 |
MCD210813P00227500
MCD210813P00230000
|
5 | 230.00 | 227.50 | 0.705 | 347.500 | 238.82 |
| 2021-08-23 | 2021-09-17 |
MCD210917P00232500
MCD210917P00235000
|
5 | 235.00 | 232.50 | 0.645 | 352.500 | 242.49 |
| 2021-09-28 | 2021-10-25 |
MCD211029P00235000
MCD211029P00240000
|
2 | 240.00 | 235.00 | 1.47 | -183.000 | 245.55 |
| 2021-10-25 | 2021-11-19 |
MCD211119P00230000
MCD211119P00232500
|
5 | 232.50 | 230.00 | 0.68 | 335.000 | 251.95 |
| 2021-11-22 | 2021-12-20 |
MCD211223P00245000
MCD211223P00250000
|
2 | 250.00 | 245.00 | 1.560 | 295.000 | 265.95 |
| 2021-12-21 | 2022-01-18 |
MCD220121P00257500
MCD220121P00260000
|
5 | 260.00 | 257.50 | 0.695 | -452.500 | 254.59 |
| 2022-01-24 | 2022-02-18 |
MCD220218P00245000
MCD220218P00247500
|
5 | 247.50 | 245.00 | 0.675 | 332.500 | 250.6 |
| 2022-02-24 | 2022-03-23 |
MCD220325P00235000
MCD220325P00240000
|
3 | 240.00 | 235.00 | 2.09 | -285.000 | 241.58 |
| 2022-03-29 | 2022-04-25 |
MCD220429P00240000
MCD220429P00245000
|
2 | 245.00 | 240.00 | 1.57 | 187.000 | 249.16 |
| 2022-04-25 | 2022-05-20 |
MCD220520P00245000
MCD220520P00247500
|
5 | 247.50 | 245.00 | 0.725 | -812.500 | 233.91 |
| 2022-05-23 | 2022-06-17 |
MCD220617P00230000
MCD220617P00232500
|
5 | 232.50 | 230.00 | 0.725 | 360.000 | 234.38 |
| 2022-06-21 | 2022-07-18 |
MCD220722P00230000
MCD220722P00235000
|
2 | 235.00 | 230.00 | 1.540 | 301.000 | 253.99 |
| 2022-07-19 | 2022-08-15 |
MCD220819P00250000
MCD220819P00252500
|
5 | 252.50 | 250.00 | 0.800 | 390.000 | 266.54 |
| 2022-08-22 | 2022-09-16 |
MCD220916P00257500
MCD220916P00260000
|
6 | 260.00 | 257.50 | 0.87 | -657.000 | 254.91 |
| 2022-09-20 | 2022-10-17 |
MCD221021P00247500
MCD221021P00250000
|
5 | 250.00 | 247.50 | 0.70 | -405.00 | 254.55 |
| 2022-10-17 | 2022-11-11 |
MCD221111P00235000
MCD221111P00240000
|
2 | 240.00 | 235.00 | 1.275 | 234.000 | 271.39 |
| 2022-11-21 | 2022-12-16 |
MCD221216P00267500
MCD221216P00270000
|
5 | 270.00 | 267.50 | 0.75 | -952.500 | 266.12 |
| 2022-12-20 | 2023-01-17 |
MCD230120P00262500
MCD230120P00265000
|
5 | 265.00 | 262.50 | 0.825 | 390.000 | 268.58 |
| 2023-01-17 | 2023-02-13 |
MCD230217P00265000
MCD230217P00270000
|
2 | 270.00 | 265.00 | 1.355 | -282.000 | 269.99 |
| 2023-02-21 | 2023-03-20 |
MCD230324P00260000
MCD230324P00265000
|
2 | 265.00 | 260.00 | 1.485 | 195.000 | 271.33 |
| 2023-03-21 | 2023-04-17 |
MCD230421P00265000
MCD230421P00267500
|
5 | 267.50 | 265.00 | 0.775 | 390.000 | 292.06 |
| 2023-05-05 | 2023-06-01 |
MCD230602P00285000
MCD230602P00290000
|
2 | 290.00 | 285.00 | 1.40 | -399.000 | 289.91 |
| 2023-06-26 | 2023-07-21 |
MCD230721P00285000
MCD230721P00287500
|
5 | 287.50 | 285.00 | 0.725 | 362.500 | 295.61 |
| 2023-07-24 | 2023-08-18 |
MCD230818P00290000
MCD230818P00292500
|
5 | 292.50 | 290.00 | 0.790 | -917.500 | 281.74 |
| 2023-08-21 | 2023-09-15 |
MCD230915P00275000
MCD230915P00277500
|
5 | 277.50 | 275.00 | 0.80 | 390.000 | 278.23 |
| 2023-09-20 | 2023-10-17 |
MCD231020P00272500
MCD231020P00275000
|
5 | 275.00 | 272.50 | 0.715 | -892.500 | 258.11 |
| 2023-10-19 | 2023-11-15 |
MCD231117P00250000
MCD231117P00255000
|
2 | 255.00 | 250.00 | 1.50 | 287.000 | 275.75 |
| 2023-11-20 | 2023-12-15 |
MCD231215P00272500
MCD231215P00275000
|
5 | 275.00 | 272.50 | 0.72 | 357.500 | 287.27 |
| 2023-12-19 | 2024-01-16 |
MCD240119P00285000
MCD240119P00287500
|
5 | 287.50 | 285.00 | 0.675 | 220.000 | 300.53 |
| 2024-01-22 | 2024-02-16 |
MCD240216P00292500
MCD240216P00295000
|
5 | 295.00 | 292.50 | 0.79 | -875.000 | 292.02 |
| 2024-02-16 | 2024-03-14 |
MCD240315P00285000
MCD240315P00290000
|
3 | 290.00 | 285.00 | 1.72 | -1066.500 | 279.14 |
| 2024-03-19 | 2024-04-15 |
MCD240419P00277500
MCD240419P00280000
|
5 | 280.00 | 277.50 | 0.765 | -767.500 | 271.99 |
| 2024-04-15 | 2024-05-10 |
MCD240510P00255000
MCD240510P00260000
|
2 | 260.00 | 255.00 | 1.25 | 250.000 | 275 |
| 2024-05-15 | 2024-06-11 |
MCD240614P00265000
MCD240614P00270000
|
2 | 270.00 | 265.00 | 1.555 | -814.000 | 253.58 |
| 2024-06-11 | 2024-07-08 |
MCD240712P00245000
MCD240712P00250000
|
2 | 250.00 | 245.00 | 1.355 | -186.000 | 253.9 |
| 2024-07-08 | 2024-08-02 |
MCD240802P00240000
MCD240802P00245000
|
2 | 245.00 | 240.00 | 1.590 | 318.000 | 276.69 |
| 2024-08-02 | 2024-08-29 |
MCD240830P00265000
MCD240830P00270000
|
2 | 270.00 | 265.00 | 1.170 | 235.000 | 288.66 |
| 2024-08-29 | 2024-09-25 |
MCD240927P00280000
MCD240927P00285000
|
3 | 285.00 | 280.00 | 1.770 | 543.000 | 303.69 |
| 2024-09-25 | 2024-10-22 |
MCD241025P00290000
MCD241025P00295000
|
2 | 295.00 | 290.00 | 1.210 | 247.000 | 292.61 |
| 2024-10-23 | 2024-11-19 |
MCD241122P00285000
MCD241122P00290000
|
2 | 290.00 | 285.00 | 1.30 | 12.000 | 290.28 |
| 2024-11-19 | 2024-12-16 |
MCD241220P00285000
MCD241220P00287500
|
6 | 287.50 | 285.00 | 0.95 | 513.000 | 292.68 |
| 2024-12-16 | 2025-01-10 |
MCD250110P00290000
MCD250110P00295000
|
2 | 295.00 | 290.00 | 1.455 | -629.000 | 282.31 |
| 2025-01-13 | 2025-02-07 |
MCD250207P00275000
MCD250207P00280000
|
3 | 280.00 | 275.00 | 1.675 | 502.500 | 294.3 |
| 2025-02-07 | 2025-03-06 |
MCD250307P00285000
MCD250307P00290000
|
2 | 290.00 | 285.00 | 1.650 | 326.000 | 321.29 |
| 2025-03-11 | 2025-04-07 |
MCD250411P00295000
MCD250411P00300000
|
2 | 300.00 | 295.00 | 1.350 | -60.000 | 309.9 |
| 2025-04-08 | 2025-05-05 |
MCD250509P00285000
MCD250509P00290000
|
2 | 290.00 | 285.00 | 1.375 | 262.000 | 313.68 |
| 2025-05-06 | 2025-06-02 |
MCD250606P00305000
MCD250606P00310000
|
2 | 310.00 | 305.00 | 1.38 | 80.00 | 307.36 |
| 2025-06-05 | 2025-07-02 |
MCD250703P00300000
MCD250703P00305000
|
2 | 305.00 | 300.00 | 1.415 | -782.000 | 294.08 |
| 2025-07-03 | 2025-07-30 |
MCD250801P00285000
MCD250801P00290000
|
2 | 290.00 | 285.00 | 1.455 | 335.000 | 302.89 |