| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
MCD080216P00047500
MCD080216P00050000
|
5 | 50.00 | 47.50 | 0.625 | 82.500 | 55.3 |
| 2008-08-22 | 2008-08-29 |
MCD080920P00060000
MCD080920P00062500
|
5 | 62.50 | 60.00 | 0.725 | -125.000 | 63.98 |
| 2008-09-18 | 2008-09-25 |
MCD081018P00060000
MCD081018P00062500
|
5 | 62.50 | 60.00 | 0.760 | -82.500 | 53.8 |
| 2008-10-22 | 2008-10-29 |
MCD081122P00047500
MCD081122P00050000
|
5 | 50.00 | 47.50 | 0.575 | 125.000 | 55.15 |
| 2008-11-19 | 2008-11-26 |
MCD081220P00050000
MCD081220P00052500
|
5 | 52.50 | 50.00 | 0.775 | 225.000 | 60.32 |
| 2008-12-17 | 2008-12-24 |
MCD090117P00057500
MCD090117P00060000
|
5 | 60.00 | 57.50 | 0.65 | -37.500 | 59.67 |
| 2009-02-18 | 2009-02-25 |
MCD090321P00052500
MCD090321P00055000
|
5 | 55.00 | 52.50 | 0.775 | -187.500 | 53.2 |
| 2012-05-16 | 2012-05-23 |
MCD120616P00087500
MCD120616P00090000
|
5 | 90.00 | 87.50 | 0.70 | 20.000 | 90.5 |
| 2013-05-28 | 2013-06-04 |
MCD130622P00097500
MCD130622P00100000
|
5 | 100.00 | 97.50 | 0.695 | -307.500 | 97.23 |
| 2013-07-26 | 2013-08-02 |
MCD130823P00096000
MCD130823P00097000
|
13 | 97.00 | 96.00 | 0.285 | 162.500 | 95.13 |
| 2013-08-02 | 2013-08-09 |
MCD130830P00097000
MCD130830P00098000
|
15 | 98.00 | 97.00 | 0.365 | -315.000 | 94.36 |
| 2013-08-09 | 2013-08-16 |
MCD130906P00095000
MCD130906P00096000
|
14 | 96.00 | 95.00 | 0.315 | -476.000 | 96.26 |
| 2013-08-16 | 2013-08-23 |
MCD130913P00093000
MCD130913P00094000
|
16 | 94.00 | 93.00 | 0.385 | 32.000 | 97.35 |
| 2013-08-27 | 2013-09-03 |
MCD130927P00092000
MCD130927P00093000
|
14 | 93.00 | 92.00 | 0.305 | 70.000 | 97.12 |
| 2013-09-03 | 2013-09-10 |
MCD131004P00092500
MCD131004P00093000
|
28 | 93.00 | 92.50 | 0.145 | 294.000 | 94.7 |
| 2013-09-12 | 2013-09-19 |
MCD131011P00095000
MCD131011P00096000
|
13 | 96.00 | 95.00 | 0.280 | 162.500 | 94.74 |
| 2013-09-25 | 2013-10-02 |
MCD131025P00095000
MCD131025P00096000
|
13 | 96.00 | 95.00 | 0.255 | -325.000 | 94.78 |
| 2013-10-02 | 2013-10-09 |
MCD131101P00093000
MCD131101P00094000
|
14 | 94.00 | 93.00 | 0.300 | -259.000 | 97.24 |
| 2013-10-10 | 2013-10-17 |
MCD131108P00092000
MCD131108P00093000
|
14 | 93.00 | 92.00 | 0.290 | 154.000 | 97.01 |
| 2013-10-22 | 2013-10-29 |
MCD131122P00093000
MCD131122P00094000
|
14 | 94.00 | 93.00 | 0.290 | 182.000 | 98.27 |
| 2013-10-29 | 2013-11-05 |
MCD131129P00094000
MCD131129P00095000
|
15 | 95.00 | 94.00 | 0.37 | 270.000 | 97.37 |
| 2013-11-05 | 2013-11-12 |
MCD131206P00095000
MCD131206P00096000
|
14 | 96.00 | 95.00 | 0.325 | 77.000 | 96.8 |
| 2013-11-14 | 2013-11-21 |
MCD131213P00095000
MCD131213P00096000
|
14 | 96.00 | 95.00 | 0.310 | 77.000 | 94.44 |
| 2013-11-26 | 2013-12-03 |
MCD131227P00096000
MCD131227P00097000
|
15 | 97.00 | 96.00 | 0.360 | -195.000 | 96.91 |
| 2013-12-06 | 2013-12-13 |
MCD140103P00095000
MCD140103P00096000
|
14 | 96.00 | 95.00 | 0.290 | -532.000 | 96.54 |
| 2013-12-24 | 2013-12-31 |
MCD140124P00094000
MCD140124P00095000
|
13 | 95.00 | 94.00 | 0.255 | 78.000 | 94.43 |
| 2013-12-31 | 2014-01-07 |
MCD140131P00095000
MCD140131P00096000
|
14 | 96.00 | 95.00 | 0.30 | -98.000 | 94.17 |
| 2014-01-07 | 2014-01-14 |
MCD140207P00094000
MCD140207P00095000
|
13 | 95.00 | 94.00 | 0.275 | -136.500 | 95.92 |
| 2014-01-16 | 2014-01-23 |
MCD140214P00094000
MCD140214P00095000
|
14 | 95.00 | 94.00 | 0.300 | -63.000 | 95.78 |
| 2014-01-28 | 2014-02-04 |
MCD140228P00092000
MCD140228P00093000
|
15 | 93.00 | 92.00 | 0.365 | -210.000 | 95.15 |
| 2014-02-04 | 2014-02-11 |
MCD140307P00091000
MCD140307P00092000
|
16 | 92.00 | 91.00 | 0.38 | 416.000 | 95.5 |
| 2014-02-11 | 2014-02-18 |
MCD140314P00093000
MCD140314P00094000
|
14 | 94.00 | 93.00 | 0.33 | 140.00 | 97.58 |
| 2014-02-25 | 2014-03-04 |
MCD140328P00094000
MCD140328P00095000
|
14 | 95.00 | 94.00 | 0.30 | -119.000 | 97.24 |
| 2014-03-04 | 2014-03-11 |
MCD140404P00093000
MCD140404P00094000
|
13 | 94.00 | 93.00 | 0.285 | 312.000 | 97.87 |
| 2014-03-13 | 2014-03-20 |
MCD140411P00095000
MCD140411P00096000
|
13 | 96.00 | 95.00 | 0.27 | -32.500 | 99.29 |
| 2014-03-25 | 2014-04-01 |
MCD140425P00094000
MCD140425P00095000
|
14 | 95.00 | 94.00 | 0.295 | 217.000 | 100.73 |
| 2014-04-01 | 2014-04-08 |
MCD140502P00096000
MCD140502P00097000
|
14 | 97.00 | 96.00 | 0.32 | 21.000 | 101.43 |
| 2014-04-08 | 2014-04-15 |
MCD140509P00096000
MCD140509P00097000
|
14 | 97.00 | 96.00 | 0.32 | 280.000 | 102.93 |
| 2014-04-23 | 2014-04-30 |
MCD140523P00097000
MCD140523P00098000
|
14 | 98.00 | 97.00 | 0.290 | 224.000 | 102 |
| 2014-04-30 | 2014-05-07 |
MCD140530P00099000
MCD140530P00100000
|
15 | 100.00 | 99.00 | 0.355 | 82.500 | 101.43 |
| 2014-05-07 | 2014-05-14 |
MCD140606P00099000
MCD140606P00100000
|
14 | 100.00 | 99.00 | 0.315 | 189.000 | 101.96 |
| 2014-05-14 | 2014-05-21 |
MCD140613P00100000
MCD140613P00101000
|
14 | 101.00 | 100.00 | 0.295 | -63.000 | 100.49 |
| 2014-05-27 | 2014-06-03 |
MCD140627P00100000
MCD140627P00101000
|
16 | 101.00 | 100.00 | 0.375 | 24.000 | 101.46 |
| 2014-06-03 | 2014-06-10 |
MCD140703P00099000
MCD140703P00100000
|
13 | 100.00 | 99.00 | 0.250 | -65.000 | 100.98 |
| 2014-06-10 | 2014-06-17 |
MCD140711P00099000
MCD140711P00100000
|
14 | 100.00 | 99.00 | 0.325 | 77.000 | 100.37 |
| 2014-06-24 | 2014-07-01 |
MCD140725P00099000
MCD140725P00100000
|
13 | 100.00 | 99.00 | 0.28 | -39.000 | 95.72 |
| 2014-07-01 | 2014-07-08 |
MCD140801P00099000
MCD140801P00100000
|
14 | 100.00 | 99.00 | 0.320 | -133.000 | 94.3 |
| 2014-07-08 | 2014-07-15 |
MCD140808P00098000
MCD140808P00099000
|
14 | 99.00 | 98.00 | 0.330 | 63.000 | 93.55 |
| 2014-07-22 | 2014-07-29 |
MCD140822P00094000
MCD140822P00095000
|
13 | 95.00 | 94.00 | 0.260 | -32.500 | 94.45 |
| 2014-07-29 | 2014-08-05 |
MCD140829P00093000
MCD140829P00094000
|
13 | 94.00 | 93.00 | 0.270 | -377.000 | 93.72 |
| 2014-08-05 | 2014-08-12 |
MCD140905P00091000
MCD140905P00092000
|
14 | 92.00 | 91.00 | 0.325 | 84.000 | 93.07 |
| 2014-08-12 | 2014-08-19 |
MCD140912P00091000
MCD140912P00092000
|
14 | 92.00 | 91.00 | 0.30 | 203.000 | 93.34 |
| 2014-08-20 | 2014-08-27 |
MCD140920P00091000
MCD140920P00092500
|
8 | 92.50 | 91.00 | 0.37 | 8.000 | 94.36 |
| 2014-08-27 | 2014-09-03 |
MCD140926P00092000
MCD140926P00093000
|
15 | 93.00 | 92.00 | 0.345 | -112.500 | 94.7 |
| 2014-09-03 | 2014-09-10 |
MCD141003P00091000
MCD141003P00092000
|
14 | 92.00 | 91.00 | 0.315 | 42.000 | 94.86 |
| 2014-09-10 | 2014-09-17 |
MCD141010P00091000
MCD141010P00092000
|
14 | 92.00 | 91.00 | 0.305 | 133.000 | 92.3 |
| 2014-09-24 | 2014-10-01 |
MCD141024P00093000
MCD141024P00094000
|
14 | 94.00 | 93.00 | 0.300 | -217.000 | 91.67 |
| 2014-10-01 | 2014-10-08 |
MCD141031P00092000
MCD141031P00093000
|
15 | 93.00 | 92.00 | 0.350 | -22.500 | 93.73 |
| 2014-10-08 | 2014-10-15 |
MCD141107P00091000
MCD141107P00092000
|
14 | 92.00 | 91.00 | 0.295 | -371.000 | 95.1 |
| 2014-10-15 | 2014-10-22 |
MCD141114P00088000
MCD141114P00089000
|
15 | 89.00 | 88.00 | 0.340 | 225.000 | 96.21 |
| 2014-10-22 | 2014-10-29 |
MCD141122P00089000
MCD141122P00090000
|
14 | 90.00 | 89.00 | 0.300 | 238.000 | 96.68 |
| 2014-10-29 | 2014-11-05 |
MCD141128P00090000
MCD141128P00091000
|
14 | 91.00 | 90.00 | 0.315 | 301.000 | 96.81 |
| 2014-11-05 | 2014-11-12 |
MCD141205P00092000
MCD141205P00093000
|
14 | 93.00 | 92.00 | 0.32 | 147.000 | 96.31 |
| 2014-11-12 | 2014-11-19 |
MCD141212P00093000
MCD141212P00094000
|
15 | 94.00 | 93.00 | 0.345 | 150.000 | 90.62 |
| 2014-11-19 | 2014-11-26 |
MCD141220P00092500
MCD141220P00095000
|
5 | 95.00 | 92.50 | 0.76 | 145.00 | 93.22 |
| 2014-11-26 | 2014-12-03 |
MCD141226P00094000
MCD141226P00095000
|
14 | 95.00 | 94.00 | 0.295 | -77.000 | 94.78 |
| 2014-12-03 | 2014-12-10 |
MCD150102P00093000
MCD150102P00094000
|
13 | 94.00 | 93.00 | 0.285 | -734.500 | 93.26 |
| 2014-12-10 | 2014-12-17 |
MCD150109P00088000
MCD150109P00089000
|
13 | 89.00 | 88.00 | 0.285 | 19.500 | 93.21 |
| 2014-12-17 | 2014-12-24 |
MCD150117P00087500
MCD150117P00090000
|
5 | 90.00 | 87.50 | 0.725 | 205.000 | 91.49 |
| 2014-12-24 | 2014-12-31 |
MCD150123P00091000
MCD150123P00092000
|
14 | 92.00 | 91.00 | 0.305 | -91.000 | 89.56 |
| 2014-12-31 | 2015-01-07 |
MCD150130P00091000
MCD150130P00092000
|
16 | 92.00 | 91.00 | 0.380 | 112.000 | 92.44 |
| 2015-01-07 | 2015-01-14 |
MCD150206P00091000
MCD150206P00092000
|
14 | 92.00 | 91.00 | 0.320 | -175.000 | 93.99 |
| 2015-01-14 | 2015-01-21 |
MCD150213P00089000
MCD150213P00090000
|
15 | 90.00 | 89.00 | 0.365 | -45.000 | 95.65 |
| 2015-01-21 | 2015-01-28 |
MCD150220P00088500
MCD150220P00089000
|
30 | 89.00 | 88.50 | 0.175 | -270.000 | 94.19 |
| 2015-01-28 | 2015-02-04 |
MCD150227P00087000
MCD150227P00087500
|
33 | 87.50 | 87.00 | 0.20 | 561.00 | 98.9 |
| 2015-02-04 | 2015-02-11 |
MCD150306P00092000
MCD150306P00092500
|
31 | 92.50 | 92.00 | 0.180 | -31.000 | 97.13 |
| 2015-02-11 | 2015-02-18 |
MCD150313P00092500
MCD150313P00093000
|
28 | 93.00 | 92.50 | 0.15 | -84.000 | 96.35 |
| 2015-02-18 | 2015-02-25 |
MCD150320P00090000
MCD150320P00092500
|
5 | 92.50 | 90.00 | 0.635 | 227.500 | 97.05 |
| 2015-02-25 | 2015-03-04 |
MCD150327P00096500
MCD150327P00097000
|
33 | 97.00 | 96.50 | 0.205 | 462.000 | 96.96 |
| 2015-03-04 | 2015-03-11 |
MCD150402P00098000
MCD150402P00098500
|
30 | 98.50 | 98.00 | 0.170 | -615.000 | 95.83 |
| 2015-03-11 | 2015-03-18 |
MCD150410P00093000
MCD150410P00093500
|
31 | 93.50 | 93.00 | 0.185 | 279.000 | 97.8 |
| 2015-03-23 | 2015-03-30 |
MCD150417P00097000
MCD150417P00097500
|
31 | 97.50 | 97.00 | 0.18 | -93.00 | 94.88 |
| 2015-03-30 | 2015-04-06 |
MCD150424P00096000
MCD150424P00096500
|
30 | 96.50 | 96.00 | 0.17 | -270.000 | 98.74 |
| 2015-04-06 | 2015-04-13 |
MCD150501P00094500
MCD150501P00095000
|
31 | 95.00 | 94.50 | 0.180 | 170.500 | 97.8 |
| 2015-04-13 | 2015-04-20 |
MCD150508P00095500
MCD150508P00096000
|
30 | 96.00 | 95.50 | 0.17 | -135.000 | 98.23 |
| 2015-04-20 | 2015-04-27 |
MCD150515P00094500
MCD150515P00095000
|
31 | 95.00 | 94.50 | 0.18 | -186.00 | 98.04 |
| 2015-04-27 | 2015-05-04 |
MCD150522P00094500
MCD150522P00095000
|
32 | 95.00 | 94.50 | 0.190 | 96.000 | 98.99 |
| 2015-05-04 | 2015-05-11 |
MCD150529P00094000
MCD150529P00094500
|
33 | 94.50 | 94.00 | 0.205 | 297.000 | 95.93 |
| 2015-05-11 | 2015-05-18 |
MCD150605P00095500
MCD150605P00096000
|
33 | 96.00 | 95.50 | 0.205 | 132.000 | 95.54 |
| 2015-05-18 | 2015-05-26 |
MCD150612P00096000
MCD150612P00096500
|
33 | 96.50 | 96.00 | 0.205 | 49.500 | 95.06 |
| 2015-05-26 | 2015-06-02 |
MCD150626P00096500
MCD150626P00097000
|
35 | 97.00 | 96.50 | 0.215 | -192.500 | 97.29 |
| 2015-06-02 | 2015-06-09 |
MCD150702P00094500
MCD150702P00095000
|
29 | 95.00 | 94.50 | 0.165 | -188.500 | 96.17 |
| 2015-06-09 | 2015-06-16 |
MCD150710P00093000
MCD150710P00093500
|
32 | 93.50 | 93.00 | 0.190 | 64.000 | 97.65 |
| 2015-06-22 | 2015-06-29 |
MCD150717P00095500
MCD150717P00096000
|
31 | 96.00 | 95.50 | 0.185 | -263.500 | 97.5 |
| 2015-06-29 | 2015-07-06 |
MCD150724P00093500
MCD150724P00094000
|
32 | 94.00 | 93.50 | 0.195 | 96.000 | 96.1 |
| 2015-07-06 | 2015-07-13 |
MCD150731P00093500
MCD150731P00094000
|
28 | 94.00 | 93.50 | 0.145 | 392.000 | 99.86 |
| 2015-07-13 | 2015-07-20 |
MCD150807P00096500
MCD150807P00097000
|
29 | 97.00 | 96.50 | 0.165 | -174.000 | 98.92 |
| 2015-07-20 | 2015-07-27 |
MCD150814P00095500
MCD150814P00096000
|
32 | 96.00 | 95.50 | 0.19 | -112.000 | 99.27 |
| 2015-07-27 | 2015-08-03 |
MCD150821P00094500
MCD150821P00095000
|
31 | 95.00 | 94.50 | 0.180 | 418.500 | 97.13 |
| 2015-08-03 | 2015-08-10 |
MCD150828P00097500
MCD150828P00098000
|
33 | 98.00 | 97.50 | 0.205 | 66.000 | 96.25 |
| 2015-08-10 | 2015-08-17 |
MCD150904P00097500
MCD150904P00098000
|
32 | 98.00 | 97.50 | 0.190 | 240.000 | 94.85 |
| 2015-08-17 | 2015-08-24 |
MCD150911P00098500
MCD150911P00099000
|
31 | 99.00 | 98.50 | 0.18 | -372.000 | 97.41 |
| 2015-08-24 | 2015-08-31 |
MCD150918P00090500
MCD150918P00091000
|
33 | 91.00 | 90.50 | 0.205 | 379.500 | 97.05 |
| 2015-08-31 | 2015-09-08 |
MCD150925P00093000
MCD150925P00093500
|
30 | 93.50 | 93.00 | 0.170 | 225.000 | 97.59 |
| 2015-09-08 | 2015-09-15 |
MCD151009P00094500
MCD151009P00095000
|
28 | 95.00 | 94.50 | 0.155 | 140.000 | 102.76 |
| 2015-09-23 | 2015-09-30 |
MCD151023P00095500
MCD151023P00096000
|
30 | 96.00 | 95.50 | 0.17 | 105.000 | 112.59 |
| 2015-09-30 | 2015-10-07 |
MCD151030P00096500
MCD151030P00097000
|
29 | 97.00 | 96.50 | 0.16 | 203.000 | 112.25 |
| 2015-10-07 | 2015-10-14 |
MCD151106P00099500
MCD151106P00100000
|
29 | 100.00 | 99.50 | 0.165 | 130.500 | 113.31 |
| 2015-10-14 | 2015-10-21 |
MCD151113P00100000
MCD151113P00101000
|
14 | 101.00 | 100.00 | 0.31 | -70.00 | 109.97 |
| 2015-10-22 | 2015-10-29 |
MCD151120P00108000
MCD151120P00109000
|
14 | 109.00 | 108.00 | 0.30 | 133.000 | 113.91 |
| 2015-10-29 | 2015-11-05 |
MCD151127P00110000
MCD151127P00111000
|
14 | 111.00 | 110.00 | 0.305 | -21.000 | 114.23 |
| 2015-11-05 | 2015-11-12 |
MCD151204P00110000
MCD151204P00111000
|
15 | 111.00 | 110.00 | 0.365 | -37.500 | 116.2 |
| 2015-11-12 | 2015-11-19 |
MCD151211P00109000
MCD151211P00110000
|
15 | 110.00 | 109.00 | 0.340 | 157.500 | 116.08 |
| 2015-11-23 | 2015-11-30 |
MCD151224P00112000
MCD151224P00113000
|
15 | 113.00 | 112.00 | 0.360 | 52.500 | 118.57 |
| 2015-11-30 | 2015-12-07 |
MCD151231P00111000
MCD151231P00112000
|
13 | 112.00 | 111.00 | 0.265 | 195.000 | 118.14 |
| 2015-12-08 | 2015-12-15 |
MCD160108P00114000
MCD160108P00115000
|
14 | 115.00 | 114.00 | 0.305 | 28.000 | 115.48 |
| 2015-12-21 | 2015-12-28 |
MCD160115P00115000
MCD160115P00116000
|
13 | 116.00 | 115.00 | 0.275 | 117.000 | 115.18 |
| 2015-12-28 | 2016-01-04 |
MCD160122P00116000
MCD160122P00117000
|
13 | 117.00 | 116.00 | 0.275 | -110.500 | 118.4 |
| 2016-01-04 | 2016-01-11 |
MCD160129P00114000
MCD160129P00115000
|
13 | 115.00 | 114.00 | 0.275 | 91.000 | 123.78 |
| 2016-01-12 | 2016-01-19 |
MCD160212P00114000
MCD160212P00115000
|
14 | 115.00 | 114.00 | 0.31 | 14.00 | 117.93 |
| 2016-01-19 | 2016-01-26 |
MCD160219P00114000
MCD160219P00115000
|
14 | 115.00 | 114.00 | 0.29 | 196.00 | 116.53 |
| 2016-01-26 | 2016-02-02 |
MCD160226P00117000
MCD160226P00118000
|
14 | 118.00 | 117.00 | 0.29 | 252.000 | 117.06 |
| 2016-02-02 | 2016-02-09 |
MCD160304P00121000
MCD160304P00122000
|
15 | 122.00 | 121.00 | 0.37 | -7.500 | 117.18 |
| 2016-02-09 | 2016-02-16 |
MCD160311P00114000
MCD160311P00115000
|
15 | 115.00 | 114.00 | 0.345 | 127.500 | 121.55 |
| 2016-02-22 | 2016-02-29 |
MCD160324P00115000
MCD160324P00116000
|
15 | 116.00 | 115.00 | 0.365 | 82.500 | 123.29 |
| 2016-03-01 | 2016-03-08 |
MCD160401P00116000
MCD160401P00117000
|
14 | 117.00 | 116.00 | 0.315 | -14.000 | 127.02 |
| 2016-03-08 | 2016-03-15 |
MCD160408P00116000
MCD160408P00117000
|
14 | 117.00 | 116.00 | 0.320 | 455.000 | 127.96 |
| 2016-03-22 | 2016-03-29 |
MCD160422P00121000
MCD160422P00122000
|
13 | 122.00 | 121.00 | 0.275 | -39.000 | 125.5 |
| 2016-03-29 | 2016-04-05 |
MCD160429P00121000
MCD160429P00122000
|
15 | 122.00 | 121.00 | 0.37 | 285.000 | 126.49 |
| 2016-04-05 | 2016-04-12 |
MCD160506P00124000
MCD160506P00125000
|
15 | 125.00 | 124.00 | 0.34 | 67.500 | 130.58 |
| 2016-04-12 | 2016-04-19 |
MCD160513P00124000
MCD160513P00125000
|
14 | 125.00 | 124.00 | 0.310 | 28.000 | 128.83 |
| 2016-04-19 | 2016-04-26 |
MCD160520P00126000
MCD160520P00127000
|
14 | 127.00 | 126.00 | 0.315 | -49.000 | 122.56 |
| 2016-04-26 | 2016-05-03 |
MCD160527P00125000
MCD160527P00126000
|
14 | 126.00 | 125.00 | 0.310 | 77.000 | 123.25 |
| 2016-05-03 | 2016-05-10 |
MCD160603P00125000
MCD160603P00126000
|
14 | 126.00 | 125.00 | 0.315 | 259.000 | 121.35 |
| 2016-05-10 | 2016-05-17 |
MCD160610P00129000
MCD160610P00130000
|
15 | 130.00 | 129.00 | 0.355 | -442.500 | 122.36 |
| 2016-05-23 | 2016-05-31 |
MCD160617P00120000
MCD160617P00121000
|
15 | 121.00 | 120.00 | 0.350 | -30.000 | 122.27 |
| 2016-05-31 | 2016-06-07 |
MCD160701P00119000
MCD160701P00120000
|
14 | 120.00 | 119.00 | 0.33 | 98.000 | 120.4 |
| 2016-06-07 | 2016-06-14 |
MCD160708P00119000
MCD160708P00120000
|
13 | 120.00 | 119.00 | 0.275 | 19.500 | 121.31 |
| 2016-06-21 | 2016-06-28 |
MCD160722P00120000
MCD160722P00121000
|
14 | 121.00 | 120.00 | 0.31 | -476.000 | 128.26 |
| 2016-06-28 | 2016-07-05 |
MCD160729P00115000
MCD160729P00116000
|
14 | 116.00 | 115.00 | 0.295 | 196.000 | 117.65 |
| 2016-07-05 | 2016-07-12 |
MCD160805P00118000
MCD160805P00119000
|
14 | 119.00 | 118.00 | 0.305 | 140.000 | 119.21 |
| 2016-07-12 | 2016-07-19 |
MCD160812P00119000
MCD160812P00120000
|
13 | 120.00 | 119.00 | 0.275 | 214.500 | 119.52 |
| 2016-07-19 | 2016-07-26 |
MCD160819P00124000
MCD160819P00125000
|
14 | 125.00 | 124.00 | 0.330 | -518.000 | 115.01 |
| 2016-07-26 | 2016-08-02 |
MCD160826P00119000
MCD160826P00120000
|
14 | 120.00 | 119.00 | 0.290 | -448.000 | 114.44 |
| 2016-08-02 | 2016-08-09 |
MCD160902P00115000
MCD160902P00116000
|
15 | 116.00 | 115.00 | 0.345 | 112.500 | 115.83 |
| 2016-08-09 | 2016-08-16 |
MCD160909P00116000
MCD160909P00117000
|
15 | 117.00 | 116.00 | 0.36 | -45.000 | 114.58 |
| 2016-08-22 | 2016-08-29 |
MCD160916P00113000
MCD160916P00114000
|
15 | 114.00 | 113.00 | 0.340 | 30.000 | 115.28 |
| 2016-08-29 | 2016-09-06 |
MCD160923P00113000
MCD160923P00114000
|
15 | 114.00 | 113.00 | 0.345 | 352.500 | 117.17 |
| 2016-09-06 | 2016-09-13 |
MCD161007P00115000
MCD161007P00116000
|
14 | 116.00 | 115.00 | 0.290 | -315.000 | 113.45 |
| 2016-09-13 | 2016-09-20 |
MCD161014P00112000
MCD161014P00113000
|
13 | 113.00 | 112.00 | 0.285 | 182.000 | 114.09 |
| 2016-09-20 | 2016-09-27 |
MCD161021P00114000
MCD161021P00115000
|
14 | 115.00 | 114.00 | 0.300 | 28.000 | 113.93 |
| 2016-09-27 | 2016-10-04 |
MCD161028P00114000
MCD161028P00115000
|
14 | 115.00 | 114.00 | 0.29 | -315.000 | 112.1 |
| 2016-10-04 | 2016-10-11 |
MCD161104P00111000
MCD161104P00112000
|
14 | 112.00 | 111.00 | 0.320 | 42.000 | 111.04 |
| 2016-10-11 | 2016-10-18 |
MCD161111P00111000
MCD161111P00112000
|
14 | 112.00 | 111.00 | 0.305 | -245.000 | 114.22 |
| 2016-10-24 | 2016-10-31 |
MCD161118P00111000
MCD161118P00112000
|
13 | 112.00 | 111.00 | 0.26 | -104.00 | 120 |
| 2016-10-31 | 2016-11-07 |
MCD161125P00110000
MCD161125P00111000
|
13 | 111.00 | 110.00 | 0.27 | 65.000 | 120.66 |
| 2016-11-07 | 2016-11-14 |
MCD161202P00110000
MCD161202P00111000
|
14 | 111.00 | 110.00 | 0.315 | 364.000 | 118.24 |
| 2016-11-14 | 2016-11-21 |
MCD161209P00115000
MCD161209P00116000
|
14 | 116.00 | 115.00 | 0.310 | 217.000 | 121.26 |
| 2016-11-21 | 2016-11-28 |
MCD161216P00117000
MCD161216P00118000
|
15 | 118.00 | 117.00 | 0.355 | 292.500 | 123.24 |
| 2016-11-28 | 2016-12-05 |
MCD161223P00119000
MCD161223P00120000
|
14 | 120.00 | 119.00 | 0.325 | -203.000 | 123.14 |
| 2016-12-05 | 2016-12-12 |
MCD161230P00117000
MCD161230P00118000
|
14 | 118.00 | 117.00 | 0.310 | 273.000 | 121.72 |
| 2016-12-12 | 2016-12-19 |
MCD170106P00119000
MCD170106P00120000
|
13 | 120.00 | 119.00 | 0.280 | 169.000 | 120.76 |
| 2016-12-19 | 2016-12-27 |
MCD170113P00120000
MCD170113P00121000
|
13 | 121.00 | 120.00 | 0.260 | 58.500 | 121.5 |
| 2016-12-27 | 2017-01-03 |
MCD170127P00120000
MCD170127P00121000
|
14 | 121.00 | 120.00 | 0.30 | -301.000 | 122.86 |
| 2017-01-03 | 2017-01-10 |
MCD170203P00117000
MCD170203P00118000
|
15 | 118.00 | 117.00 | 0.335 | 45.000 | 124.24 |
| 2017-01-10 | 2017-01-17 |
MCD170210P00117000
MCD170210P00118000
|
14 | 118.00 | 117.00 | 0.315 | 231.000 | 125.82 |
| 2017-01-23 | 2017-01-30 |
MCD170217P00119000
MCD170217P00120000
|
14 | 120.00 | 119.00 | 0.305 | 210.000 | 127.8 |
| 2017-01-30 | 2017-02-06 |
MCD170224P00121000
MCD170224P00122000
|
17 | 122.00 | 121.00 | 0.415 | 467.500 | 128.65 |
| 2017-02-06 | 2017-02-13 |
MCD170303P00122000
MCD170303P00123000
|
16 | 123.00 | 122.00 | 0.375 | 200.000 | 127.9 |
| 2017-02-13 | 2017-02-21 |
MCD170310P00123000
MCD170310P00124000
|
15 | 124.00 | 123.00 | 0.360 | 307.500 | 127.98 |
| 2017-02-21 | 2017-02-28 |
MCD170324P00125000
MCD170324P00126000
|
14 | 126.00 | 125.00 | 0.330 | 154.000 | 129.34 |
| 2017-03-01 | 2017-03-08 |
MCD170331P00127000
MCD170331P00128000
|
15 | 128.00 | 127.00 | 0.335 | -67.500 | 129.61 |
| 2017-03-08 | 2017-03-15 |
MCD170407P00126000
MCD170407P00127000
|
14 | 127.00 | 126.00 | 0.305 | -539.000 | 129.96 |
| 2017-03-15 | 2017-03-22 |
MCD170413P00125000
MCD170413P00126000
|
13 | 126.00 | 125.00 | 0.280 | 149.500 | 130.76 |
| 2017-03-23 | 2017-03-30 |
MCD170421P00127000
MCD170421P00128000
|
14 | 128.00 | 127.00 | 0.295 | 56.000 | 133.41 |
| 2017-03-30 | 2017-04-06 |
MCD170428P00127000
MCD170428P00128000
|
14 | 128.00 | 127.00 | 0.330 | 252.000 | 139.93 |
| 2017-04-06 | 2017-04-13 |
MCD170505P00128000
MCD170505P00129000
|
14 | 129.00 | 128.00 | 0.31 | 56.000 | 143.96 |
| 2017-04-13 | 2017-04-20 |
MCD170512P00128000
MCD170512P00129000
|
14 | 129.00 | 128.00 | 0.29 | 189.000 | 145.36 |
| 2017-04-24 | 2017-05-01 |
MCD170519P00132000
MCD170519P00133000
|
15 | 133.00 | 132.00 | 0.34 | 487.500 | 148.15 |
| 2017-05-01 | 2017-05-08 |
MCD170526P00139000
MCD170526P00140000
|
14 | 140.00 | 139.00 | 0.290 | 294.000 | 149.86 |
| 2017-05-08 | 2017-05-15 |
MCD170602P00142000
MCD170602P00143000
|
17 | 143.00 | 142.00 | 0.425 | 408.000 | 153.74 |
| 2017-05-15 | 2017-05-22 |
MCD170609P00144000
MCD170609P00145000
|
15 | 145.00 | 144.00 | 0.370 | 255.000 | 151.48 |
| 2017-05-22 | 2017-05-30 |
MCD170616P00145000
MCD170616P00146000
|
13 | 146.00 | 145.00 | 0.280 | 130.000 | 151.99 |
| 2017-05-30 | 2017-06-06 |
MCD170630P00147000
MCD170630P00148000
|
14 | 148.00 | 147.00 | 0.31 | 175.000 | 153.16 |
| 2017-06-06 | 2017-06-13 |
MCD170707P00149000
MCD170707P00150000
|
14 | 150.00 | 149.00 | 0.315 | -119.000 | 156.27 |
| 2017-06-13 | 2017-06-20 |
MCD170714P00147000
MCD170714P00148000
|
14 | 148.00 | 147.00 | 0.325 | 343.000 | 155.28 |
| 2017-06-28 | 2017-07-05 |
MCD170728P00150000
MCD170728P00152500
|
5 | 152.50 | 150.00 | 0.71 | -75.000 | 155.85 |
| 2017-07-05 | 2017-07-12 |
MCD170804P00149000
MCD170804P00150000
|
13 | 150.00 | 149.00 | 0.270 | 156.000 | 153.82 |
| 2017-07-13 | 2017-07-20 |
MCD170811P00150000
MCD170811P00152500
|
5 | 152.50 | 150.00 | 0.675 | -15.000 | 157.3 |
| 2017-07-24 | 2017-07-31 |
MCD170818P00149000
MCD170818P00150000
|
15 | 150.00 | 149.00 | 0.34 | 367.500 | 157.76 |
| 2017-08-01 | 2017-08-08 |
MCD170901P00150000
MCD170901P00152500
|
5 | 152.50 | 150.00 | 0.790 | 70.000 | 159.81 |
| 2017-08-08 | 2017-08-15 |
MCD170908P00150000
MCD170908P00152500
|
5 | 152.50 | 150.00 | 0.680 | 187.500 | 159.71 |
| 2017-08-22 | 2017-08-29 |
MCD170922P00155000
MCD170922P00157500
|
5 | 157.50 | 155.00 | 0.68 | 15.00 | 158.91 |
| 2017-09-12 | 2017-09-19 |
MCD171013P00152500
MCD171013P00155000
|
5 | 155.00 | 152.50 | 0.810 | 237.500 | 165.37 |
| 2017-09-27 | 2017-10-04 |
MCD171027P00149000
MCD171027P00150000
|
12 | 150.00 | 149.00 | 0.225 | 156.000 | 165.39 |
| 2017-10-04 | 2017-10-11 |
MCD171103P00152500
MCD171103P00155000
|
5 | 155.00 | 152.50 | 0.730 | 230.000 | 168.65 |
| 2017-10-11 | 2017-10-18 |
MCD171110P00157500
MCD171110P00160000
|
5 | 160.00 | 157.50 | 0.815 | 240.000 | 165.59 |
| 2017-10-31 | 2017-11-07 |
MCD171201P00162500
MCD171201P00165000
|
5 | 165.00 | 162.50 | 0.825 | 225.000 | 172.87 |
| 2017-11-07 | 2017-11-14 |
MCD171208P00165000
MCD171208P00167500
|
5 | 167.50 | 165.00 | 0.660 | -170.000 | 173.15 |
| 2017-11-20 | 2017-11-27 |
MCD171215P00162500
MCD171215P00165000
|
5 | 165.00 | 162.50 | 0.73 | 172.500 | 174.06 |
| 2017-11-27 | 2017-12-04 |
MCD171222P00165000
MCD171222P00167500
|
5 | 167.50 | 165.00 | 0.805 | 200.000 | 171.42 |
| 2017-12-22 | 2017-12-29 |
MCD180119P00167500
MCD180119P00170000
|
5 | 170.00 | 167.50 | 0.710 | 112.500 | 176.12 |
| 2018-01-02 | 2018-01-09 |
MCD180202P00167500
MCD180202P00170000
|
5 | 170.00 | 167.50 | 0.645 | 37.500 | 169.38 |
| 2018-01-11 | 2018-01-18 |
MCD180209P00167500
MCD180209P00170000
|
5 | 170.00 | 167.50 | 0.615 | 57.500 | 160.8 |
| 2018-01-22 | 2018-01-29 |
MCD180216P00170000
MCD180216P00172500
|
5 | 172.50 | 170.00 | 0.620 | -250.000 | 157.79 |
| 2018-01-30 | 2018-02-06 |
MCD180302P00167500
MCD180302P00170000
|
5 | 170.00 | 167.50 | 0.795 | -490.000 | 148.27 |
| 2018-02-06 | 2018-02-13 |
MCD180309P00160000
MCD180309P00162500
|
6 | 162.50 | 160.00 | 0.920 | -102.000 | 157.24 |
| 2018-02-13 | 2018-02-20 |
MCD180316P00155000
MCD180316P00160000
|
2 | 160.00 | 155.00 | 1.45 | -255.000 | 162.36 |
| 2018-02-20 | 2018-02-27 |
MCD180323P00152500
MCD180323P00155000
|
6 | 155.00 | 152.50 | 0.85 | 216.00 | 154.98 |
| 2018-02-27 | 2018-03-06 |
MCD180329P00155000
MCD180329P00157500
|
5 | 157.50 | 155.00 | 0.740 | -580.000 | 156.38 |
| 2018-03-07 | 2018-03-14 |
MCD180406P00149000
MCD180406P00150000
|
14 | 150.00 | 149.00 | 0.320 | 322.000 | 161.25 |
| 2018-03-15 | 2018-03-22 |
MCD180413P00157500
MCD180413P00160000
|
5 | 160.00 | 157.50 | 0.715 | -352.500 | 161.73 |
| 2018-03-22 | 2018-03-29 |
MCD180420P00152500
MCD180420P00155000
|
5 | 155.00 | 152.50 | 0.770 | 127.500 | 158.77 |
| 2018-04-03 | 2018-04-10 |
MCD180504P00155000
MCD180504P00157500
|
5 | 157.50 | 155.00 | 0.735 | 102.500 | 165.03 |
| 2018-04-10 | 2018-04-17 |
MCD180511P00157500
MCD180511P00160000
|
5 | 160.00 | 157.50 | 0.765 | 12.500 | 165.39 |
| 2018-04-24 | 2018-05-01 |
MCD180525P00152500
MCD180525P00155000
|
5 | 155.00 | 152.50 | 0.78 | 292.500 | 163.21 |
| 2018-05-01 | 2018-05-08 |
MCD180601P00157500
MCD180601P00160000
|
5 | 160.00 | 157.50 | 0.605 | 70.000 | 159.16 |
| 2018-05-08 | 2018-05-15 |
MCD180608P00160000
MCD180608P00162500
|
5 | 162.50 | 160.00 | 0.815 | -107.500 | 168.91 |
| 2018-05-21 | 2018-05-29 |
MCD180615P00157500
MCD180615P00160000
|
6 | 160.00 | 157.50 | 0.845 | -108.000 | 166.46 |
| 2018-05-30 | 2018-06-06 |
MCD180629P00157500
MCD180629P00160000
|
5 | 160.00 | 157.50 | 0.82 | 112.500 | 156.69 |
| 2018-06-07 | 2018-06-14 |
MCD180706P00165000
MCD180706P00167500
|
5 | 167.50 | 165.00 | 0.675 | -162.500 | 159.42 |
| 2018-06-15 | 2018-06-22 |
MCD180713P00162500
MCD180713P00165000
|
5 | 165.00 | 162.50 | 0.71 | -155.00 | 158.51 |
| 2018-06-22 | 2018-06-29 |
MCD180720P00160000
MCD180720P00162500
|
5 | 162.50 | 160.00 | 0.675 | -625.000 | 157.97 |
| 2018-07-02 | 2018-07-09 |
MCD180727P00150000
MCD180727P00152500
|
5 | 152.50 | 150.00 | 0.630 | 187.500 | 157.48 |
| 2018-07-09 | 2018-07-16 |
MCD180803P00155000
MCD180803P00157500
|
5 | 157.50 | 155.00 | 0.760 | -57.500 | 156.21 |
| 2018-07-16 | 2018-07-23 |
MCD180810P00152500
MCD180810P00155000
|
5 | 155.00 | 152.50 | 0.62 | 10.000 | 158.68 |
| 2018-07-23 | 2018-07-30 |
MCD180817P00152500
MCD180817P00155000
|
5 | 155.00 | 152.50 | 0.630 | 107.500 | 161.15 |
| 2018-07-31 | 2018-08-07 |
MCD180831P00152500
MCD180831P00155000
|
6 | 155.00 | 152.50 | 0.895 | 0.000 | 162.23 |
| 2018-08-08 | 2018-08-15 |
MCD180907P00155000
MCD180907P00157500
|
6 | 157.50 | 155.00 | 0.85 | 87.000 | 163.9 |
| 2018-08-15 | 2018-08-22 |
MCD180914P00155000
MCD180914P00157500
|
5 | 157.50 | 155.00 | 0.790 | 102.500 | 160.84 |
| 2018-08-22 | 2018-08-29 |
MCD180921P00155000
MCD180921P00157500
|
5 | 157.50 | 155.00 | 0.605 | 155.000 | 165.3 |
| 2018-08-29 | 2018-09-05 |
MCD180928P00157500
MCD180928P00160000
|
5 | 160.00 | 157.50 | 0.605 | 80.000 | 167.29 |
| 2018-09-26 | 2018-10-03 |
MCD181026P00160000
MCD181026P00162500
|
5 | 162.50 | 160.00 | 0.765 | 25.000 | 173.34 |
| 2018-10-03 | 2018-10-10 |
MCD181102P00160000
MCD181102P00162500
|
5 | 162.50 | 160.00 | 0.78 | 100.00 | 176.75 |
| 2018-10-22 | 2018-10-29 |
MCD181116P00160000
MCD181116P00162500
|
5 | 162.50 | 160.00 | 0.665 | 250.000 | 187.59 |
| 2018-10-30 | 2018-11-07 |
MCD181130P00172500
MCD181130P00175000
|
5 | 175.00 | 172.50 | 0.675 | 217.500 | 188.51 |
| 2018-11-07 | 2018-11-14 |
MCD181207P00177500
MCD181207P00180000
|
5 | 180.00 | 177.50 | 0.64 | -32.500 | 182.96 |
| 2018-11-15 | 2018-11-23 |
MCD181214P00177500
MCD181214P00180000
|
5 | 180.00 | 177.50 | 0.795 | -75.000 | 183.29 |
| 2018-11-23 | 2018-11-30 |
MCD181221P00175000
MCD181221P00177500
|
5 | 177.50 | 175.00 | 0.705 | 262.500 | 174.15 |
| 2018-11-30 | 2018-12-07 |
MCD181228P00182500
MCD181228P00185000
|
5 | 185.00 | 182.50 | 0.79 | -215.00 | 175.56 |
| 2018-12-07 | 2018-12-14 |
MCD190104P00177500
MCD190104P00180000
|
5 | 180.00 | 177.50 | 0.750 | 82.500 | 178.28 |
| 2018-12-14 | 2018-12-21 |
MCD190111P00177500
MCD190111P00180000
|
5 | 180.00 | 177.50 | 0.685 | -570.000 | 182.37 |
| 2018-12-26 | 2019-01-02 |
MCD190125P00167500
MCD190125P00170000
|
5 | 170.00 | 167.50 | 0.810 | 157.500 | 184 |
| 2019-01-02 | 2019-01-09 |
MCD190201P00170000
MCD190201P00172500
|
5 | 172.50 | 170.00 | 0.805 | 177.500 | 176.72 |
| 2019-01-09 | 2019-01-16 |
MCD190208P00175000
MCD190208P00177500
|
5 | 177.50 | 175.00 | 0.79 | -17.500 | 174.75 |
| 2019-01-18 | 2019-01-25 |
MCD190215P00175000
MCD190215P00180000
|
2 | 180.00 | 175.00 | 1.390 | 42.000 | 179.97 |
| 2019-01-25 | 2019-02-01 |
MCD190222P00177500
MCD190222P00180000
|
5 | 180.00 | 177.50 | 0.745 | -362.500 | 183.17 |
| 2019-02-04 | 2019-02-11 |
MCD190301P00172500
MCD190301P00175000
|
5 | 175.00 | 172.50 | 0.695 | -265.000 | 185.05 |
| 2019-02-11 | 2019-02-19 |
MCD190308P00170000
MCD190308P00172500
|
6 | 172.50 | 170.00 | 0.855 | 315.000 | 179.5 |
| 2019-02-19 | 2019-02-26 |
MCD190322P00172500
MCD190322P00175000
|
5 | 175.00 | 172.50 | 0.695 | 210.000 | 186.81 |
| 2019-02-26 | 2019-03-05 |
MCD190329P00177500
MCD190329P00180000
|
5 | 180.00 | 177.50 | 0.705 | -72.500 | 189.9 |
| 2019-03-05 | 2019-03-12 |
MCD190405P00175000
MCD190405P00177500
|
5 | 177.50 | 175.00 | 0.615 | 82.500 | 190.71 |
| 2019-03-12 | 2019-03-19 |
MCD190412P00177500
MCD190412P00180000
|
5 | 180.00 | 177.50 | 0.73 | 77.500 | 191.6 |
| 2019-03-20 | 2019-03-27 |
MCD190418P00180000
MCD190418P00182500
|
5 | 182.50 | 180.00 | 0.675 | 150.000 | 194.91 |
| 2019-03-27 | 2019-04-03 |
MCD190426P00182500
MCD190426P00185000
|
5 | 185.00 | 182.50 | 0.79 | 162.500 | 197.42 |
| 2019-04-04 | 2019-04-11 |
MCD190503P00185000
MCD190503P00187500
|
5 | 187.50 | 185.00 | 0.785 | -60.000 | 197.52 |
| 2019-04-11 | 2019-04-18 |
MCD190510P00182500
MCD190510P00185000
|
5 | 185.00 | 182.50 | 0.635 | 167.500 | 199.99 |
| 2019-04-22 | 2019-04-29 |
MCD190517P00187500
MCD190517P00190000
|
5 | 190.00 | 187.50 | 0.715 | 150.000 | 199.22 |
| 2019-04-29 | 2019-05-06 |
MCD190524P00192500
MCD190524P00195000
|
5 | 195.00 | 192.50 | 0.76 | 150.00 | 197.77 |
| 2019-05-06 | 2019-05-13 |
MCD190531P00192500
MCD190531P00195000
|
5 | 195.00 | 192.50 | 0.66 | 37.500 | 198.27 |
| 2019-05-13 | 2019-05-20 |
MCD190607P00192500
MCD190607P00195000
|
5 | 195.00 | 192.50 | 0.645 | 62.500 | 205.48 |
| 2019-05-20 | 2019-05-28 |
MCD190614P00192500
MCD190614P00195000
|
5 | 195.00 | 192.50 | 0.615 | -110.000 | 205.29 |
| 2019-05-28 | 2019-06-04 |
MCD190628P00190000
MCD190628P00192500
|
5 | 192.50 | 190.00 | 0.65 | 172.500 | 207.66 |
| 2019-06-04 | 2019-06-11 |
MCD190705P00195000
MCD190705P00197500
|
5 | 197.50 | 195.00 | 0.720 | 172.500 | 211.24 |
| 2019-06-11 | 2019-06-18 |
MCD190712P00197500
MCD190712P00200000
|
5 | 200.00 | 197.50 | 0.655 | 85.000 | 212.99 |
| 2019-06-25 | 2019-07-02 |
MCD190726P00200000
MCD190726P00202500
|
5 | 202.50 | 200.00 | 0.745 | 177.500 | 215.58 |
| 2019-07-02 | 2019-07-09 |
MCD190802P00205000
MCD190802P00207500
|
6 | 207.50 | 205.00 | 0.835 | 153.000 | 214.48 |
| 2019-07-09 | 2019-07-16 |
MCD190809P00207500
MCD190809P00210000
|
5 | 210.00 | 207.50 | 0.800 | 77.500 | 221.15 |
| 2019-07-22 | 2019-07-29 |
MCD190816P00210000
MCD190816P00212500
|
5 | 212.50 | 210.00 | 0.810 | 80.000 | 218.47 |
| 2019-07-29 | 2019-08-05 |
MCD190823P00210000
MCD190823P00212500
|
5 | 212.50 | 210.00 | 0.685 | -457.500 | 214.66 |
| 2019-08-05 | 2019-08-12 |
MCD190830P00205000
MCD190830P00207500
|
5 | 207.50 | 205.00 | 0.750 | 222.500 | 217.97 |
| 2019-08-12 | 2019-08-19 |
MCD190906P00210000
MCD190906P00212500
|
5 | 212.50 | 210.00 | 0.645 | 112.500 | 220.03 |
| 2019-08-19 | 2019-08-26 |
MCD190913P00212500
MCD190913P00215000
|
5 | 215.00 | 212.50 | 0.695 | -85.000 | 209.81 |
| 2019-08-26 | 2019-09-04 |
MCD190920P00210000
MCD190920P00212500
|
5 | 212.50 | 210.00 | 0.66 | 150.00 | 209.39 |
| 2019-09-04 | 2019-09-11 |
MCD191004P00212500
MCD191004P00215000
|
5 | 215.00 | 212.50 | 0.680 | -460.000 | 211.69 |
| 2019-09-11 | 2019-09-18 |
MCD191011P00205000
MCD191011P00207500
|
5 | 207.50 | 205.00 | 0.765 | 52.500 | 209.02 |
| 2019-09-24 | 2019-10-01 |
MCD191025P00205000
MCD191025P00207500
|
6 | 207.50 | 205.00 | 0.86 | -24.00 | 194.61 |
| 2019-10-01 | 2019-10-08 |
MCD191101P00202500
MCD191101P00205000
|
5 | 205.00 | 202.50 | 0.73 | 70.00 | 193.94 |
| 2019-10-08 | 2019-10-15 |
MCD191108P00205000
MCD191108P00207500
|
5 | 207.50 | 205.00 | 0.760 | -140.000 | 193.61 |
| 2019-10-21 | 2019-10-29 |
MCD191115P00205000
MCD191115P00207500
|
5 | 207.50 | 205.00 | 0.83 | -797.500 | 193.97 |
| 2019-10-29 | 2019-11-05 |
MCD191129P00187500
MCD191129P00190000
|
5 | 190.00 | 187.50 | 0.800 | -47.500 | 194.48 |
| 2019-11-05 | 2019-11-12 |
MCD191206P00187500
MCD191206P00190000
|
6 | 190.00 | 187.50 | 0.945 | 117.000 | 195.35 |
| 2019-11-12 | 2019-11-19 |
MCD191213P00187500
MCD191213P00190000
|
5 | 190.00 | 187.50 | 0.805 | 45.000 | 197.12 |
| 2019-11-19 | 2019-11-26 |
MCD191220P00187500
MCD191220P00190000
|
5 | 190.00 | 187.50 | 0.765 | 95.000 | 197.14 |
| 2019-11-26 | 2019-12-03 |
MCD191227P00187500
MCD191227P00190000
|
5 | 190.00 | 187.50 | 0.630 | 17.500 | 198.17 |
| 2019-12-03 | 2019-12-10 |
MCD200103P00187500
MCD200103P00190000
|
5 | 190.00 | 187.50 | 0.66 | 127.500 | 200.08 |
| 2019-12-10 | 2019-12-17 |
MCD200110P00190000
MCD200110P00192500
|
5 | 192.50 | 190.00 | 0.68 | 120.00 | 207.27 |
| 2019-12-24 | 2019-12-31 |
MCD200124P00192500
MCD200124P00195000
|
5 | 195.00 | 192.50 | 0.705 | 52.500 | 211.24 |
| 2019-12-31 | 2020-01-07 |
MCD200131P00192500
MCD200131P00195000
|
5 | 195.00 | 192.50 | 0.76 | 185.000 | 213.97 |
| 2020-01-07 | 2020-01-14 |
MCD200207P00197500
MCD200207P00200000
|
5 | 200.00 | 197.50 | 0.805 | 185.000 | 211.61 |
| 2020-01-14 | 2020-01-21 |
MCD200214P00202500
MCD200214P00205000
|
6 | 205.00 | 202.50 | 0.85 | 204.00 | 217.09 |
| 2020-01-21 | 2020-01-28 |
MCD200221P00205000
MCD200221P00207500
|
5 | 207.50 | 205.00 | 0.71 | -22.500 | 215.87 |
| 2020-01-28 | 2020-02-04 |
MCD200228P00205000
MCD200228P00207500
|
5 | 207.50 | 205.00 | 0.805 | 205.000 | 194.17 |
| 2020-02-05 | 2020-02-12 |
MCD200306P00207500
MCD200306P00210000
|
5 | 210.00 | 207.50 | 0.64 | 135.00 | 198.86 |
| 2020-02-12 | 2020-02-19 |
MCD200313P00212500
MCD200313P00215000
|
5 | 215.00 | 212.50 | 0.790 | -117.500 | 177.13 |
| 2020-02-24 | 2020-03-02 |
MCD200320P00207500
MCD200320P00210000
|
5 | 210.00 | 207.50 | 0.740 | -442.500 | 148.49 |
| 2020-03-02 | 2020-03-09 |
MCD200327P00195000
MCD200327P00197500
|
5 | 197.50 | 195.00 | 0.825 | -12.500 | 164.01 |
| 2020-03-12 | 2020-03-19 |
MCD200409P00160000
MCD200409P00165000
|
2 | 165.00 | 160.00 | 1.550 | -215.000 | 183.7 |
| 2020-03-23 | 2020-03-30 |
MCD200417P00125000
MCD200417P00130000
|
3 | 130.00 | 125.00 | 1.80 | 466.500 | 186.1 |
| 2020-04-01 | 2020-04-08 |
MCD200501P00150000
MCD200501P00152500
|
6 | 152.50 | 150.00 | 1.025 | 411.000 | 182.66 |
| 2020-04-09 | 2020-04-16 |
MCD200508P00175000
MCD200508P00177500
|
5 | 177.50 | 175.00 | 0.800 | -37.500 | 181.23 |
| 2020-04-16 | 2020-04-23 |
MCD200515P00170000
MCD200515P00175000
|
2 | 175.00 | 170.00 | 1.525 | 15.000 | 173.81 |
| 2020-04-23 | 2020-04-30 |
MCD200522P00175000
MCD200522P00177500
|
6 | 177.50 | 175.00 | 0.85 | -288.00 | 184.41 |
| 2020-04-30 | 2020-05-07 |
MCD200529P00180000
MCD200529P00182500
|
6 | 182.50 | 180.00 | 0.850 | -240.000 | 186.32 |
| 2020-05-07 | 2020-05-14 |
MCD200605P00175000
MCD200605P00177500
|
5 | 177.50 | 175.00 | 0.725 | -112.500 | 197.16 |
| 2020-05-15 | 2020-05-22 |
MCD200612P00167500
MCD200612P00170000
|
5 | 170.00 | 167.50 | 0.80 | 425.000 | 189.17 |
| 2020-05-22 | 2020-05-29 |
MCD200619P00177500
MCD200619P00180000
|
6 | 180.00 | 177.50 | 1.050 | 189.000 | 186.56 |
| 2020-06-02 | 2020-06-09 |
MCD200702P00180000
MCD200702P00182500
|
6 | 182.50 | 180.00 | 0.900 | 381.000 | 183.52 |
| 2020-06-09 | 2020-06-16 |
MCD200710P00192500
MCD200710P00195000
|
5 | 195.00 | 192.50 | 0.825 | -475.000 | 184.88 |
| 2020-06-17 | 2020-06-24 |
MCD200717P00180000
MCD200717P00185000
|
2 | 185.00 | 180.00 | 1.375 | -120.000 | 191.48 |
| 2020-06-26 | 2020-07-06 |
MCD200724P00172500
MCD200724P00175000
|
6 | 175.00 | 172.50 | 1.055 | 447.000 | 198.72 |
| 2020-07-06 | 2020-07-13 |
MCD200731P00182500
MCD200731P00185000
|
5 | 185.00 | 182.50 | 0.775 | -175.000 | 194.28 |
| 2020-07-15 | 2020-07-22 |
MCD200814P00185000
MCD200814P00187500
|
6 | 187.50 | 185.00 | 0.90 | 225.000 | 207.03 |
| 2020-07-22 | 2020-07-29 |
MCD200821P00192500
MCD200821P00195000
|
5 | 195.00 | 192.50 | 0.75 | -52.500 | 211.57 |
| 2020-07-29 | 2020-08-05 |
MCD200828P00190000
MCD200828P00192500
|
6 | 192.50 | 190.00 | 1.015 | 228.000 | 214.91 |
| 2020-08-05 | 2020-08-12 |
MCD200904P00192500
MCD200904P00195000
|
5 | 195.00 | 192.50 | 0.70 | 242.500 | 211.73 |
| 2020-08-12 | 2020-08-19 |
MCD200911P00200000
MCD200911P00202500
|
6 | 202.50 | 200.00 | 0.88 | 171.000 | 218 |
| 2020-08-24 | 2020-08-31 |
MCD200918P00205000
MCD200918P00207500
|
5 | 207.50 | 205.00 | 0.650 | 120.000 | 220.27 |
| 2020-08-31 | 2020-09-08 |
MCD200925P00207500
MCD200925P00210000
|
6 | 210.00 | 207.50 | 0.835 | -27.000 | 218.18 |
| 2020-09-08 | 2020-09-15 |
MCD201009P00205000
MCD201009P00207500
|
5 | 207.50 | 205.00 | 0.825 | 292.500 | 224.83 |
| 2020-09-21 | 2020-09-28 |
MCD201016P00210000
MCD201016P00212500
|
6 | 212.50 | 210.00 | 0.85 | 249.000 | 229.37 |
| 2020-10-01 | 2020-10-08 |
MCD201030P00212500
MCD201030P00215000
|
5 | 215.00 | 212.50 | 0.775 | 202.500 | 213 |
| 2020-10-13 | 2020-10-20 |
MCD201113P00220000
MCD201113P00222500
|
6 | 222.50 | 220.00 | 0.925 | -114.000 | 213.28 |
| 2020-10-20 | 2020-10-27 |
MCD201120P00220000
MCD201120P00222500
|
6 | 222.50 | 220.00 | 0.850 | -150.000 | 214.09 |
| 2020-10-27 | 2020-11-03 |
MCD201127P00215000
MCD201127P00217500
|
6 | 217.50 | 215.00 | 0.85 | -30.000 | 218.33 |
| 2020-11-04 | 2020-11-11 |
MCD201204P00207500
MCD201204P00210000
|
6 | 210.00 | 207.50 | 1.065 | 297.000 | 210.74 |
| 2020-11-11 | 2020-11-18 |
MCD201211P00210000
MCD201211P00212500
|
5 | 212.50 | 210.00 | 0.805 | 80.000 | 207.76 |
| 2020-11-24 | 2020-12-01 |
MCD201224P00212500
MCD201224P00215000
|
5 | 215.00 | 212.50 | 0.825 | -20.000 | 211.39 |
| 2020-12-01 | 2020-12-08 |
MCD201231P00210000
MCD201231P00212500
|
5 | 212.50 | 210.00 | 0.790 | -605.000 | 214.58 |
| 2020-12-08 | 2020-12-15 |
MCD210108P00202500
MCD210108P00205000
|
6 | 205.00 | 202.50 | 0.90 | 279.000 | 215.87 |
| 2020-12-21 | 2020-12-28 |
MCD210115P00205000
MCD210115P00207500
|
5 | 207.50 | 205.00 | 0.735 | 142.500 | 209.91 |
| 2020-12-28 | 2021-01-04 |
MCD210122P00207500
MCD210122P00210000
|
5 | 210.00 | 207.50 | 0.800 | -25.000 | 213.38 |
| 2021-01-04 | 2021-01-11 |
MCD210129P00202500
MCD210129P00205000
|
5 | 205.00 | 202.50 | 0.745 | 155.000 | 207.84 |
| 2021-01-11 | 2021-01-19 |
MCD210205P00207500
MCD210205P00210000
|
5 | 210.00 | 207.50 | 0.795 | -215.000 | 212.58 |
| 2021-01-19 | 2021-01-26 |
MCD210219P00202500
MCD210219P00205000
|
5 | 205.00 | 202.50 | 0.770 | 175.000 | 212.24 |
| 2021-01-26 | 2021-02-02 |
MCD210226P00207500
MCD210226P00210000
|
6 | 210.00 | 207.50 | 0.925 | -195.000 | 206.14 |
| 2021-02-03 | 2021-02-10 |
MCD210305P00202500
MCD210305P00205000
|
6 | 205.00 | 202.50 | 0.880 | 255.000 | 207.37 |
| 2021-02-10 | 2021-02-17 |
MCD210312P00207500
MCD210312P00210000
|
6 | 210.00 | 207.50 | 0.86 | -105.000 | 212.34 |
| 2021-02-22 | 2021-03-01 |
MCD210319P00205000
MCD210319P00207500
|
5 | 207.50 | 205.00 | 0.780 | -127.500 | 222.44 |
| 2021-03-01 | 2021-03-08 |
MCD210401P00202500
MCD210401P00205000
|
5 | 205.00 | 202.50 | 0.79 | 50.000 | 225.21 |
| 2021-03-10 | 2021-03-17 |
MCD210409P00207500
MCD210409P00210000
|
5 | 210.00 | 207.50 | 0.82 | 300.000 | 231.48 |
| 2021-03-22 | 2021-03-29 |
MCD210416P00220000
MCD210416P00222500
|
5 | 222.50 | 220.00 | 0.815 | 72.500 | 233.08 |
| 2021-03-29 | 2021-04-05 |
MCD210423P00220000
MCD210423P00222500
|
5 | 222.50 | 220.00 | 0.705 | 147.500 | 234.58 |
| 2021-04-05 | 2021-04-12 |
MCD210430P00222500
MCD210430P00225000
|
5 | 225.00 | 222.50 | 0.685 | 70.000 | 236.08 |
| 2021-04-12 | 2021-04-19 |
MCD210507P00225000
MCD210507P00227500
|
5 | 227.50 | 225.00 | 0.715 | -2.500 | 234.84 |
| 2021-04-20 | 2021-04-27 |
MCD210521P00227500
MCD210521P00230000
|
5 | 230.00 | 227.50 | 0.825 | 70.000 | 231.24 |
| 2021-04-27 | 2021-05-04 |
MCD210528P00227500
MCD210528P00230000
|
6 | 230.00 | 227.50 | 0.855 | 87.000 | 233.89 |
| 2021-05-05 | 2021-05-12 |
MCD210604P00227500
MCD210604P00230000
|
5 | 230.00 | 227.50 | 0.665 | -605.000 | 233.38 |
| 2021-05-24 | 2021-06-01 |
MCD210618P00225000
MCD210618P00227500
|
5 | 227.50 | 225.00 | 0.705 | 160.000 | 229.62 |
| 2021-06-02 | 2021-06-09 |
MCD210702P00227500
MCD210702P00230000
|
6 | 230.00 | 227.50 | 0.85 | 0.00 | 233.63 |
| 2021-06-21 | 2021-06-28 |
MCD210716P00227500
MCD210716P00230000
|
5 | 230.00 | 227.50 | 0.725 | -60.000 | 234.75 |
| 2021-06-29 | 2021-07-06 |
MCD210730P00225000
MCD210730P00227500
|
5 | 227.50 | 225.00 | 0.78 | 80.00 | 242.71 |
| 2021-07-06 | 2021-07-13 |
MCD210806P00227500
MCD210806P00230000
|
6 | 230.00 | 227.50 | 0.915 | -186.000 | 236.26 |
| 2021-07-13 | 2021-07-20 |
MCD210813P00230000
MCD210813P00232500
|
5 | 232.50 | 230.00 | 0.680 | -142.500 | 238.82 |
| 2021-07-20 | 2021-07-27 |
MCD210820P00227500
MCD210820P00230000
|
5 | 230.00 | 227.50 | 0.72 | 282.500 | 238.49 |
| 2021-08-10 | 2021-08-17 |
MCD210910P00225000
MCD210910P00230000
|
2 | 230.00 | 225.00 | 1.365 | 154.000 | 239.18 |
| 2021-08-23 | 2021-08-30 |
MCD210917P00232500
MCD210917P00235000
|
5 | 235.00 | 232.50 | 0.645 | -137.500 | 242.49 |
| 2021-09-28 | 2021-10-05 |
MCD211029P00235000
MCD211029P00240000
|
2 | 240.00 | 235.00 | 1.47 | 89.000 | 245.55 |
| 2021-10-19 | 2021-10-26 |
MCD211119P00237500
MCD211119P00240000
|
5 | 240.00 | 237.50 | 0.825 | -300.000 | 251.95 |
| 2021-11-02 | 2021-11-09 |
MCD211203P00240000
MCD211203P00245000
|
2 | 245.00 | 240.00 | 1.330 | 111.000 | 249.33 |
| 2021-11-10 | 2021-11-17 |
MCD211210P00245000
MCD211210P00250000
|
2 | 250.00 | 245.00 | 1.565 | 22.000 | 264.97 |
| 2021-11-22 | 2021-11-29 |
MCD211223P00245000
MCD211223P00250000
|
2 | 250.00 | 245.00 | 1.560 | -65.000 | 265.95 |
| 2021-11-30 | 2021-12-07 |
MCD211231P00235000
MCD211231P00240000
|
3 | 240.00 | 235.00 | 1.74 | 486.00 | 268.07 |
| 2021-12-21 | 2021-12-28 |
MCD220121P00257500
MCD220121P00260000
|
5 | 260.00 | 257.50 | 0.695 | 165.000 | 254.59 |
| 2022-01-24 | 2022-01-31 |
MCD220218P00245000
MCD220218P00247500
|
5 | 247.50 | 245.00 | 0.675 | 227.500 | 250.6 |
| 2022-02-01 | 2022-02-08 |
MCD220304P00250000
MCD220304P00255000
|
2 | 255.00 | 250.00 | 1.440 | 31.000 | 235.81 |
| 2022-02-24 | 2022-03-03 |
MCD220325P00235000
MCD220325P00240000
|
3 | 240.00 | 235.00 | 2.09 | -70.500 | 241.58 |
| 2022-03-07 | 2022-03-14 |
MCD220401P00215000
MCD220401P00220000
|
2 | 220.00 | 215.00 | 1.55 | 116.00 | 249.25 |
| 2022-03-29 | 2022-04-05 |
MCD220429P00240000
MCD220429P00245000
|
2 | 245.00 | 240.00 | 1.57 | 25.000 | 249.16 |
| 2022-04-06 | 2022-04-13 |
MCD220506P00240000
MCD220506P00245000
|
2 | 245.00 | 240.00 | 1.29 | 60.000 | 250.78 |
| 2022-04-19 | 2022-04-26 |
MCD220520P00247500
MCD220520P00250000
|
5 | 250.00 | 247.50 | 0.725 | -200.000 | 233.91 |
| 2022-04-27 | 2022-05-04 |
MCD220527P00235000
MCD220527P00240000
|
2 | 240.00 | 235.00 | 1.410 | 182.000 | 251.87 |
| 2022-05-04 | 2022-05-11 |
MCD220603P00245000
MCD220603P00250000
|
2 | 250.00 | 245.00 | 1.55 | -270.000 | 248.36 |
| 2022-05-11 | 2022-05-18 |
MCD220610P00235000
MCD220610P00240000
|
2 | 240.00 | 235.00 | 1.575 | -375.000 | 237.38 |
| 2022-05-23 | 2022-05-31 |
MCD220617P00230000
MCD220617P00232500
|
5 | 232.50 | 230.00 | 0.725 | 282.500 | 234.38 |
| 2022-05-31 | 2022-06-07 |
MCD220701P00240000
MCD220701P00245000
|
2 | 245.00 | 240.00 | 1.235 | -14.000 | 252.96 |
| 2022-06-07 | 2022-06-14 |
MCD220708P00240000
MCD220708P00245000
|
2 | 245.00 | 240.00 | 1.435 | -298.000 | 253.24 |
| 2022-06-21 | 2022-06-28 |
MCD220722P00230000
MCD220722P00235000
|
2 | 235.00 | 230.00 | 1.540 | 114.000 | 253.99 |
| 2022-06-29 | 2022-07-06 |
MCD220729P00235000
MCD220729P00240000
|
2 | 240.00 | 235.00 | 1.21 | 71.000 | 263.37 |
| 2022-07-13 | 2022-07-20 |
MCD220812P00240000
MCD220812P00245000
|
2 | 245.00 | 240.00 | 1.405 | 121.000 | 262.18 |
| 2022-07-20 | 2022-07-27 |
MCD220819P00247500
MCD220819P00250000
|
5 | 250.00 | 247.50 | 0.700 | 150.000 | 266.54 |
| 2022-08-22 | 2022-08-29 |
MCD220916P00257500
MCD220916P00260000
|
6 | 260.00 | 257.50 | 0.87 | -408.00 | 254.91 |
| 2022-08-30 | 2022-09-06 |
MCD220930P00245000
MCD220930P00250000
|
2 | 250.00 | 245.00 | 1.530 | 60.000 | 230.74 |
| 2022-09-20 | 2022-09-27 |
MCD221021P00247500
MCD221021P00250000
|
5 | 250.00 | 247.50 | 0.70 | -537.500 | 254.55 |
| 2022-09-27 | 2022-10-04 |
MCD221028P00225000
MCD221028P00230000
|
2 | 230.00 | 225.00 | 1.500 | 98.000 | 274.52 |
| 2022-10-04 | 2022-10-11 |
MCD221104P00230000
MCD221104P00235000
|
2 | 235.00 | 230.00 | 1.575 | -20.000 | 274.62 |
| 2022-10-12 | 2022-10-19 |
MCD221111P00225000
MCD221111P00230000
|
2 | 230.00 | 225.00 | 1.275 | 177.000 | 271.39 |
| 2022-10-24 | 2022-10-31 |
MCD221118P00247500
MCD221118P00250000
|
5 | 250.00 | 247.50 | 0.725 | 307.500 | 273.37 |
| 2022-11-02 | 2022-11-09 |
MCD221202P00260000
MCD221202P00265000
|
2 | 265.00 | 260.00 | 1.375 | 136.000 | 273.4 |
| 2022-11-09 | 2022-11-16 |
MCD221209P00265000
MCD221209P00270000
|
2 | 270.00 | 265.00 | 1.175 | -60.000 | 272.04 |
| 2022-11-21 | 2022-11-28 |
MCD221216P00267500
MCD221216P00270000
|
5 | 270.00 | 267.50 | 0.75 | -20.000 | 266.12 |
| 2022-11-28 | 2022-12-05 |
MCD221223P00265000
MCD221223P00270000
|
2 | 270.00 | 265.00 | 1.495 | 13.000 | 267.57 |
| 2022-12-20 | 2022-12-27 |
MCD230120P00262500
MCD230120P00265000
|
5 | 265.00 | 262.50 | 0.825 | -10.000 | 268.58 |
| 2022-12-28 | 2023-01-04 |
MCD230127P00255000
MCD230127P00260000
|
2 | 260.00 | 255.00 | 1.385 | 20.000 | 272.46 |
| 2023-01-10 | 2023-01-17 |
MCD230210P00260000
MCD230210P00265000
|
2 | 265.00 | 260.00 | 1.43 | 124.00 | 262.42 |
| 2023-01-17 | 2023-01-24 |
MCD230217P00265000
MCD230217P00270000
|
2 | 270.00 | 265.00 | 1.355 | -114.000 | 269.99 |
| 2023-01-25 | 2023-02-01 |
MCD230224P00265000
MCD230224P00270000
|
2 | 270.00 | 265.00 | 1.475 | -195.000 | 263.68 |
| 2023-02-02 | 2023-02-09 |
MCD230303P00255000
MCD230303P00260000
|
2 | 260.00 | 255.00 | 1.470 | -71.000 | 269.07 |
| 2023-02-10 | 2023-02-17 |
MCD230310P00255000
MCD230310P00260000
|
2 | 260.00 | 255.00 | 1.585 | 190.000 | 262.03 |
| 2023-02-21 | 2023-02-28 |
MCD230324P00260000
MCD230324P00265000
|
2 | 265.00 | 260.00 | 1.485 | -72.000 | 271.33 |
| 2023-03-07 | 2023-03-14 |
MCD230406P00260000
MCD230406P00265000
|
2 | 265.00 | 260.00 | 1.420 | -50.000 | 282.89 |
| 2023-03-21 | 2023-03-28 |
MCD230421P00265000
MCD230421P00267500
|
5 | 267.50 | 265.00 | 0.775 | 192.500 | 292.06 |
| 2023-03-30 | 2023-04-06 |
MCD230428P00270000
MCD230428P00275000
|
2 | 275.00 | 270.00 | 1.570 | 134.000 | 295.75 |
| 2023-04-11 | 2023-04-18 |
MCD230512P00275000
MCD230512P00280000
|
2 | 280.00 | 275.00 | 1.315 | 143.000 | 296.14 |
| 2023-05-05 | 2023-05-12 |
MCD230602P00285000
MCD230602P00290000
|
2 | 290.00 | 285.00 | 1.40 | 117.000 | 289.91 |
| 2023-05-22 | 2023-05-30 |
MCD230616P00282500
MCD230616P00285000
|
5 | 285.00 | 282.50 | 0.695 | -165.000 | 293.7 |
| 2023-06-26 | 2023-07-03 |
MCD230721P00285000
MCD230721P00287500
|
5 | 287.50 | 285.00 | 0.725 | 252.500 | 295.61 |
| 2023-07-05 | 2023-07-12 |
MCD230804P00290000
MCD230804P00295000
|
2 | 295.00 | 290.00 | 1.43 | -51.000 | 287.02 |
| 2023-07-20 | 2023-07-27 |
MCD230818P00290000
MCD230818P00295000
|
2 | 295.00 | 290.00 | 1.570 | 0.000 | 281.74 |
| 2023-08-04 | 2023-08-11 |
MCD230901P00280000
MCD230901P00285000
|
2 | 285.00 | 280.00 | 1.525 | 70.000 | 280.94 |
| 2023-08-15 | 2023-08-22 |
MCD230915P00280000
MCD230915P00285000
|
2 | 285.00 | 280.00 | 1.365 | -317.000 | 278.23 |
| 2023-08-23 | 2023-08-30 |
MCD230922P00275000
MCD230922P00280000
|
2 | 280.00 | 275.00 | 1.475 | 94.000 | 272.22 |
| 2023-09-20 | 2023-09-27 |
MCD231020P00272500
MCD231020P00275000
|
5 | 275.00 | 272.50 | 0.715 | -542.500 | 258.11 |
| 2023-10-02 | 2023-10-09 |
MCD231027P00250000
MCD231027P00255000
|
2 | 255.00 | 250.00 | 1.365 | -257.000 | 255.76 |
| 2023-10-09 | 2023-10-16 |
MCD231103P00240000
MCD231103P00245000
|
2 | 245.00 | 240.00 | 1.280 | 21.000 | 267.87 |
| 2023-10-19 | 2023-10-26 |
MCD231117P00250000
MCD231117P00255000
|
2 | 255.00 | 250.00 | 1.50 | -55.000 | 275.75 |
| 2023-10-27 | 2023-11-03 |
MCD231124P00245000
MCD231124P00250000
|
2 | 250.00 | 245.00 | 1.25 | 233.000 | 282.54 |
| 2023-11-03 | 2023-11-10 |
MCD231201P00260000
MCD231201P00265000
|
2 | 265.00 | 260.00 | 1.34 | 22.00 | 285.96 |
| 2023-11-10 | 2023-11-17 |
MCD231208P00260000
MCD231208P00265000
|
2 | 265.00 | 260.00 | 1.505 | 222.000 | 285.53 |
| 2023-11-20 | 2023-11-27 |
MCD231215P00272500
MCD231215P00275000
|
5 | 275.00 | 272.50 | 0.72 | 135.000 | 287.27 |
| 2023-11-27 | 2023-12-04 |
MCD231222P00275000
MCD231222P00280000
|
2 | 280.00 | 275.00 | 1.615 | 197.000 | 291.7 |
| 2023-12-12 | 2023-12-19 |
MCD240112P00285000
MCD240112P00290000
|
2 | 290.00 | 285.00 | 1.410 | -31.000 | 293.47 |
| 2023-12-19 | 2023-12-26 |
MCD240119P00285000
MCD240119P00287500
|
5 | 287.50 | 285.00 | 0.675 | 112.500 | 300.53 |
| 2023-12-29 | 2024-01-05 |
MCD240126P00290000
MCD240126P00295000
|
2 | 295.00 | 290.00 | 1.41 | -338.00 | 292.26 |
| 2024-01-12 | 2024-01-19 |
MCD240209P00285000
MCD240209P00290000
|
2 | 290.00 | 285.00 | 1.320 | 141.000 | 289.47 |
| 2024-01-22 | 2024-01-29 |
MCD240216P00292500
MCD240216P00295000
|
5 | 295.00 | 292.50 | 0.79 | -255.00 | 292.02 |
| 2024-01-29 | 2024-02-05 |
MCD240223P00285000
MCD240223P00290000
|
2 | 290.00 | 285.00 | 1.595 | -154.000 | 297.75 |
| 2024-02-06 | 2024-02-13 |
MCD240308P00275000
MCD240308P00280000
|
2 | 280.00 | 275.00 | 1.38 | 102.00 | 292.55 |
| 2024-02-13 | 2024-02-20 |
MCD240315P00280000
MCD240315P00285000
|
3 | 285.00 | 280.00 | 1.70 | 246.000 | 279.14 |
| 2024-02-20 | 2024-02-27 |
MCD240322P00285000
MCD240322P00290000
|
2 | 290.00 | 285.00 | 1.66 | 97.000 | 282.63 |
| 2024-02-27 | 2024-03-05 |
MCD240328P00285000
MCD240328P00290000
|
2 | 290.00 | 285.00 | 1.595 | 37.000 | 281.95 |
| 2024-03-06 | 2024-03-13 |
MCD240405P00285000
MCD240405P00290000
|
3 | 290.00 | 285.00 | 2.145 | -429.000 | 266.69 |
| 2024-03-13 | 2024-03-20 |
MCD240412P00275000
MCD240412P00280000
|
3 | 280.00 | 275.00 | 2.070 | 328.500 | 267.39 |
| 2024-03-20 | 2024-03-27 |
MCD240419P00280000
MCD240419P00282500
|
5 | 282.50 | 280.00 | 0.815 | -100.000 | 271.99 |
| 2024-03-28 | 2024-04-04 |
MCD240426P00275000
MCD240426P00280000
|
2 | 280.00 | 275.00 | 1.465 | -402.000 | 273.09 |
| 2024-04-04 | 2024-04-11 |
MCD240503P00260000
MCD240503P00265000
|
2 | 265.00 | 260.00 | 1.285 | 2.000 | 270.32 |
| 2024-04-11 | 2024-04-18 |
MCD240510P00260000
MCD240510P00265000
|
2 | 265.00 | 260.00 | 1.415 | 70.000 | 275 |
| 2024-04-22 | 2024-04-29 |
MCD240517P00270000
MCD240517P00272500
|
5 | 272.50 | 270.00 | 0.830 | -85.000 | 272.38 |
| 2024-04-29 | 2024-05-06 |
MCD240524P00265000
MCD240524P00270000
|
2 | 270.00 | 265.00 | 1.575 | -36.000 | 258.11 |
| 2024-05-07 | 2024-05-14 |
MCD240607P00260000
MCD240607P00265000
|
2 | 265.00 | 260.00 | 1.495 | 116.000 | 256.21 |
| 2024-05-15 | 2024-05-22 |
MCD240614P00265000
MCD240614P00270000
|
2 | 270.00 | 265.00 | 1.555 | -299.000 | 253.58 |
| 2024-05-22 | 2024-05-29 |
MCD240621P00260000
MCD240621P00262500
|
6 | 262.50 | 260.00 | 0.835 | -1044.000 | 259.39 |
| 2024-05-29 | 2024-06-05 |
MCD240628P00240000
MCD240628P00245000
|
2 | 245.00 | 240.00 | 1.285 | 109.000 | 254.84 |
| 2024-06-11 | 2024-06-18 |
MCD240712P00245000
MCD240712P00250000
|
2 | 250.00 | 245.00 | 1.355 | -59.000 | 253.9 |
| 2024-06-25 | 2024-07-02 |
MCD240726P00250000
MCD240726P00255000
|
2 | 255.00 | 250.00 | 1.515 | -317.000 | 252 |
| 2024-07-03 | 2024-07-10 |
MCD240802P00240000
MCD240802P00245000
|
2 | 245.00 | 240.00 | 1.450 | 51.000 | 276.69 |
| 2024-07-10 | 2024-07-17 |
MCD240809P00240000
MCD240809P00245000
|
2 | 245.00 | 240.00 | 1.335 | 142.000 | 267.91 |
| 2024-07-17 | 2024-07-24 |
MCD240816P00250000
MCD240816P00255000
|
2 | 255.00 | 250.00 | 1.355 | -174.000 | 278.49 |
| 2024-07-24 | 2024-07-31 |
MCD240823P00245000
MCD240823P00250000
|
3 | 250.00 | 245.00 | 2.185 | 582.000 | 289.52 |
| 2024-08-01 | 2024-08-08 |
MCD240830P00260000
MCD240830P00265000
|
2 | 265.00 | 260.00 | 1.53 | 95.000 | 288.66 |
| 2024-08-08 | 2024-08-15 |
MCD240906P00260000
MCD240906P00265000
|
2 | 265.00 | 260.00 | 1.230 | 94.000 | 289.51 |
| 2024-08-15 | 2024-08-22 |
MCD240913P00265000
MCD240913P00270000
|
2 | 270.00 | 265.00 | 1.545 | 226.000 | 296.53 |
| 2024-08-22 | 2024-08-29 |
MCD240920P00282500
MCD240920P00285000
|
6 | 285.00 | 282.50 | 0.905 | 27.000 | 296.83 |
| 2024-08-29 | 2024-09-05 |
MCD240927P00280000
MCD240927P00285000
|
3 | 285.00 | 280.00 | 1.770 | 114.000 | 303.69 |
| 2024-09-05 | 2024-09-12 |
MCD241004P00280000
MCD241004P00285000
|
2 | 285.00 | 280.00 | 1.395 | 109.000 | 303.76 |
| 2024-09-12 | 2024-09-19 |
MCD241011P00285000
MCD241011P00290000
|
2 | 290.00 | 285.00 | 1.530 | -6.000 | 305.04 |
| 2024-09-19 | 2024-09-26 |
MCD241018P00285000
MCD241018P00290000
|
2 | 290.00 | 285.00 | 1.305 | 187.000 | 316.56 |
| 2024-09-26 | 2024-10-03 |
MCD241025P00295000
MCD241025P00300000
|
2 | 300.00 | 295.00 | 1.520 | -20.000 | 292.61 |
| 2024-10-04 | 2024-10-11 |
MCD241101P00295000
MCD241101P00300000
|
2 | 300.00 | 295.00 | 1.450 | 23.000 | 295.21 |
| 2024-10-11 | 2024-10-18 |
MCD241108P00295000
MCD241108P00300000
|
3 | 300.00 | 295.00 | 1.880 | 399.000 | 298.97 |
| 2024-10-18 | 2024-10-25 |
MCD241115P00305000
MCD241115P00310000
|
2 | 310.00 | 305.00 | 1.375 | -615.000 | 292.63 |
| 2024-10-25 | 2024-11-01 |
MCD241122P00280000
MCD241122P00285000
|
2 | 285.00 | 280.00 | 1.275 | 91.000 | 290.28 |
| 2024-11-01 | 2024-11-08 |
MCD241129P00285000
MCD241129P00290000
|
2 | 290.00 | 285.00 | 1.465 | 168.000 | 296.01 |
| 2024-11-08 | 2024-11-15 |
MCD241206P00290000
MCD241206P00295000
|
2 | 295.00 | 290.00 | 1.515 | -142.000 | 298.98 |
| 2024-11-15 | 2024-11-22 |
MCD241213P00280000
MCD241213P00285000
|
2 | 285.00 | 280.00 | 1.245 | 14.000 | 296.6 |
| 2024-11-22 | 2024-11-29 |
MCD241220P00285000
MCD241220P00287500
|
6 | 287.50 | 285.00 | 0.90 | 300.000 | 292.68 |
| 2024-11-29 | 2024-12-06 |
MCD241227P00285000
MCD241227P00290000
|
2 | 290.00 | 285.00 | 1.185 | 112.000 | 293.62 |
| 2024-12-06 | 2024-12-13 |
MCD250103P00290000
MCD250103P00295000
|
2 | 295.00 | 290.00 | 1.335 | -71.000 | 294.78 |
| 2024-12-16 | 2024-12-23 |
MCD250110P00290000
MCD250110P00295000
|
2 | 295.00 | 290.00 | 1.455 | -154.000 | 282.31 |
| 2024-12-23 | 2024-12-30 |
MCD250117P00285000
MCD250117P00287500
|
6 | 287.50 | 285.00 | 1.035 | 126.000 | 280.95 |
| 2024-12-31 | 2025-01-07 |
MCD250131P00280000
MCD250131P00285000
|
3 | 285.00 | 280.00 | 1.690 | 150.000 | 288.7 |
| 2025-01-07 | 2025-01-14 |
MCD250207P00280000
MCD250207P00285000
|
2 | 285.00 | 280.00 | 1.390 | -182.000 | 294.3 |
| 2025-01-14 | 2025-01-21 |
MCD250214P00270000
MCD250214P00275000
|
2 | 275.00 | 270.00 | 1.335 | 29.000 | 308.55 |
| 2025-01-23 | 2025-01-30 |
MCD250221P00277500
MCD250221P00280000
|
6 | 280.00 | 277.50 | 0.875 | 234.000 | 304.81 |
| 2025-01-30 | 2025-02-06 |
MCD250228P00280000
MCD250228P00285000
|
2 | 285.00 | 280.00 | 1.480 | 104.000 | 308.33 |
| 2025-02-06 | 2025-02-13 |
MCD250307P00285000
MCD250307P00290000
|
3 | 290.00 | 285.00 | 2.025 | 568.500 | 321.29 |
| 2025-02-14 | 2025-02-21 |
MCD250314P00300000
MCD250314P00305000
|
3 | 305.00 | 300.00 | 1.970 | 6.000 | 299.83 |
| 2025-02-24 | 2025-03-03 |
MCD250321P00300000
MCD250321P00302500
|
6 | 302.50 | 300.00 | 0.975 | 156.000 | 305.44 |
| 2025-03-04 | 2025-03-11 |
MCD250404P00295000
MCD250404P00300000
|
2 | 300.00 | 295.00 | 1.415 | -1.000 | 300.11 |
| 2025-03-11 | 2025-03-18 |
MCD250411P00295000
MCD250411P00300000
|
2 | 300.00 | 295.00 | 1.350 | -36.000 | 309.9 |
| 2025-03-18 | 2025-03-25 |
MCD250417P00295000
MCD250417P00300000
|
3 | 300.00 | 295.00 | 1.940 | 259.500 | 311.3 |
| 2025-03-26 | 2025-04-02 |
MCD250425P00305000
MCD250425P00310000
|
3 | 310.00 | 305.00 | 1.865 | 39.000 | 316.74 |
| 2025-04-03 | 2025-04-10 |
MCD250502P00305000
MCD250502P00310000
|
2 | 310.00 | 305.00 | 1.475 | -145.000 | 311.96 |
| 2025-04-11 | 2025-04-21 |
MCD250509P00300000
MCD250509P00305000
|
2 | 305.00 | 300.00 | 1.55 | -25.000 | 313.68 |
| 2025-04-21 | 2025-04-30 |
MCD250516P00300000
MCD250516P00302500
|
6 | 302.50 | 300.00 | 0.85 | 498.00 | 318.61 |
| 2025-05-06 | 2025-05-13 |
MCD250606P00305000
MCD250606P00310000
|
2 | 310.00 | 305.00 | 1.38 | -174.000 | 307.36 |
| 2025-05-13 | 2025-05-20 |
MCD250613P00300000
MCD250613P00305000
|
2 | 305.00 | 300.00 | 1.650 | 196.000 | 301.91 |
| 2025-05-21 | 2025-05-28 |
MCD250620P00310000
MCD250620P00312500
|
6 | 312.50 | 310.00 | 0.875 | -405.000 | 287.46 |
| 2025-05-28 | 2025-06-04 |
MCD250627P00300000
MCD250627P00305000
|
2 | 305.00 | 300.00 | 1.17 | 40.00 | 291.55 |
| 2025-06-05 | 2025-06-12 |
MCD250703P00300000
MCD250703P00305000
|
2 | 305.00 | 300.00 | 1.415 | -32.000 | 294.08 |
| 2025-06-12 | 2025-06-20 |
MCD250711P00295000
MCD250711P00300000
|
3 | 300.00 | 295.00 | 1.965 | -580.500 | 299.91 |
| 2025-06-23 | 2025-06-30 |
MCD250718P00282500
MCD250718P00285000
|
5 | 285.00 | 282.50 | 0.745 | 167.500 | 297.07 |
| 2025-07-03 | 2025-07-10 |
MCD250801P00285000
MCD250801P00290000
|
2 | 290.00 | 285.00 | 1.455 | 162.000 | 302.89 |
| 2025-07-10 | 2025-07-17 |
MCD250808P00290000
MCD250808P00295000
|
2 | 295.00 | 290.00 | 1.575 | 50.000 | 305.45 |
| 2025-07-17 | 2025-07-24 |
MCD250815P00290000
MCD250815P00295000
|
2 | 295.00 | 290.00 | 1.45 | -250.00 | 308.93 |
| 2025-07-24 | 2025-07-31 |
MCD250822P00285000
MCD250822P00290000
|
3 | 290.00 | 285.00 | 2.08 | 298.500 | 0 |
| 2025-08-01 | 2025-08-08 |
MCD250829P00290000
MCD250829P00295000
|
2 | 295.00 | 290.00 | 1.410 | 172.000 | 0 |
| 2025-08-08 | 2025-08-15 |
MCD250905P00295000
MCD250905P00300000
|
2 | 300.00 | 295.00 | 1.310 | 103.000 | 0 |