| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
MCD080216P00050000
MCD080216P00052500
|
6 | 52.50 | 50.00 | 0.950 | 315.000 | 55.3 |
| 2008-02-21 | 2008-03-10 |
MCD080322P00052500
MCD080322P00055000
|
6 | 55.00 | 52.50 | 0.85 | -180.000 | 54.42 |
| 2008-04-17 | 2008-05-05 |
MCD080517P00055000
MCD080517P00057500
|
6 | 57.50 | 55.00 | 0.875 | 495.000 | 60.53 |
| 2008-05-23 | 2008-06-09 |
MCD080621P00055000
MCD080621P00057500
|
6 | 57.50 | 55.00 | 0.85 | 345.000 | 57.4 |
| 2008-06-20 | 2008-07-07 |
MCD080719P00055000
MCD080719P00057500
|
6 | 57.50 | 55.00 | 0.875 | 30.000 | 60.44 |
| 2008-07-16 | 2008-08-04 |
MCD080816P00057500
MCD080816P00060000
|
6 | 60.00 | 57.50 | 0.85 | 195.000 | 63.63 |
| 2008-08-20 | 2008-09-08 |
MCD080920P00060000
MCD080920P00062500
|
6 | 62.50 | 60.00 | 0.95 | -21.000 | 63.98 |
| 2008-09-17 | 2008-10-06 |
MCD081018P00060000
MCD081018P00062500
|
6 | 62.50 | 60.00 | 0.885 | -669.000 | 53.8 |
| 2008-10-22 | 2008-11-10 |
MCD081122P00047500
MCD081122P00050000
|
5 | 50.00 | 47.50 | 0.575 | 200.000 | 55.15 |
| 2008-11-19 | 2008-12-08 |
MCD081220P00052500
MCD081220P00055000
|
7 | 55.00 | 52.50 | 1.075 | 577.500 | 60.32 |
| 2008-12-17 | 2009-01-05 |
MCD090117P00060000
MCD090117P00062500
|
6 | 62.50 | 60.00 | 0.875 | 165.000 | 59.67 |
| 2009-01-21 | 2009-02-09 |
MCD090221P00055000
MCD090221P00057500
|
5 | 57.50 | 55.00 | 0.75 | 150.000 | 54.57 |
| 2009-02-18 | 2009-03-09 |
MCD090321P00052500
MCD090321P00055000
|
5 | 55.00 | 52.50 | 0.775 | -425.000 | 53.2 |
| 2009-03-20 | 2009-04-06 |
MCD090418P00050000
MCD090418P00052500
|
5 | 52.50 | 50.00 | 0.75 | 300.000 | 56.09 |
| 2009-04-20 | 2009-05-07 |
MCD090516P00052500
MCD090516P00055000
|
6 | 55.00 | 52.50 | 0.875 | -300.000 | 53.46 |
| 2009-05-21 | 2009-06-08 |
MCD090620P00052500
MCD090620P00055000
|
5 | 55.00 | 52.50 | 0.775 | 337.500 | 58.17 |
| 2009-06-17 | 2009-07-06 |
MCD090718P00055000
MCD090718P00057500
|
6 | 57.50 | 55.00 | 0.95 | 270.000 | 57.84 |
| 2009-08-19 | 2009-09-08 |
MCD090919P00052500
MCD090919P00055000
|
5 | 55.00 | 52.50 | 0.775 | 262.500 | 57 |
| 2010-05-21 | 2010-06-07 |
MCD100619P00065000
MCD100619P00067500
|
6 | 67.50 | 65.00 | 0.890 | -48.000 | 69.88 |
| 2010-08-18 | 2010-09-07 |
MCD100918P00070000
MCD100918P00072500
|
5 | 72.50 | 70.00 | 0.755 | 350.000 | 74.32 |
| 2011-01-19 | 2011-02-07 |
MCD110219P00072500
MCD110219P00075000
|
5 | 75.00 | 72.50 | 0.785 | -275.000 | 76.13 |
| 2011-05-19 | 2011-06-06 |
MCD110618P00080000
MCD110618P00082500
|
6 | 82.50 | 80.00 | 1.00 | -276.00 | 82.52 |
| 2011-08-17 | 2011-09-06 |
MCD110917P00085000
MCD110917P00087500
|
6 | 87.50 | 85.00 | 0.980 | 294.000 | 88.29 |
| 2011-09-21 | 2011-10-10 |
MCD111022P00085000
MCD111022P00087500
|
6 | 87.50 | 85.00 | 0.93 | 213.000 | 92.32 |
| 2011-11-16 | 2011-12-05 |
MCD111217P00090000
MCD111217P00092500
|
6 | 92.50 | 90.00 | 0.875 | 405.000 | 97.49 |
| 2011-12-23 | 2012-01-09 |
MCD120121P00097500
MCD120121P00100000
|
5 | 100.00 | 97.50 | 0.820 | -10.000 | 101.74 |
| 2012-02-15 | 2012-03-05 |
MCD120317P00095000
MCD120317P00097500
|
5 | 97.50 | 95.00 | 0.77 | 270.00 | 97.66 |
| 2012-04-19 | 2012-05-07 |
MCD120519P00092500
MCD120519P00095000
|
6 | 95.00 | 92.50 | 0.850 | 189.000 | 89.85 |
| 2012-05-16 | 2012-06-04 |
MCD120616P00087500
MCD120616P00090000
|
5 | 90.00 | 87.50 | 0.70 | -607.500 | 90.5 |
| 2012-07-19 | 2012-08-06 |
MCD120818P00090000
MCD120818P00092500
|
6 | 92.50 | 90.00 | 0.835 | -609.000 | 87.36 |
| 2012-08-23 | 2012-09-10 |
MCD120922P00085000
MCD120922P00087500
|
5 | 87.50 | 85.00 | 0.765 | 345.000 | 93.71 |
| 2013-04-19 | 2013-05-06 |
MCD130518P00097500
MCD130518P00100000
|
6 | 100.00 | 97.50 | 0.850 | 369.000 | 101.54 |
| 2013-05-23 | 2013-06-10 |
MCD130622P00097500
MCD130622P00100000
|
5 | 100.00 | 97.50 | 0.77 | -55.000 | 97.23 |
| 2013-07-17 | 2013-08-05 |
MCD130817P00097500
MCD130817P00100000
|
6 | 100.00 | 97.50 | 0.845 | -63.000 | 95.03 |
| 2013-08-05 | 2013-08-22 |
MCD130830P00098000
MCD130830P00099000
|
18 | 99.00 | 98.00 | 0.46 | -972.00 | 94.36 |
| 2013-08-22 | 2013-09-09 |
MCD130921P00092500
MCD130921P00095000
|
6 | 95.00 | 92.50 | 0.89 | 321.000 | 96.9 |
| 2013-09-09 | 2013-09-26 |
MCD131004P00095000
MCD131004P00096000
|
15 | 96.00 | 95.00 | 0.35 | 435.00 | 94.7 |
| 2013-09-26 | 2013-10-14 |
MCD131025P00097000
MCD131025P00098000
|
16 | 98.00 | 97.00 | 0.385 | -728.000 | 94.78 |
| 2013-10-14 | 2013-10-31 |
MCD131108P00093000
MCD131108P00094000
|
15 | 94.00 | 93.00 | 0.340 | 412.500 | 97.01 |
| 2013-10-31 | 2013-11-18 |
MCD131129P00095000
MCD131129P00096000
|
17 | 96.00 | 95.00 | 0.440 | 425.000 | 97.37 |
| 2013-11-18 | 2013-12-05 |
MCD131213P00096000
MCD131213P00097000
|
16 | 97.00 | 96.00 | 0.410 | -480.000 | 94.44 |
| 2013-12-05 | 2013-12-23 |
MCD140103P00094000
MCD140103P00095000
|
15 | 95.00 | 94.00 | 0.350 | 375.000 | 96.54 |
| 2013-12-24 | 2014-01-10 |
MCD140124P00095000
MCD140124P00096000
|
15 | 96.00 | 95.00 | 0.345 | -112.500 | 94.43 |
| 2014-01-10 | 2014-01-27 |
MCD140207P00094000
MCD140207P00095000
|
14 | 95.00 | 94.00 | 0.32 | -343.000 | 95.92 |
| 2014-01-28 | 2014-02-14 |
MCD140228P00093000
MCD140228P00094000
|
18 | 94.00 | 93.00 | 0.470 | 531.000 | 95.15 |
| 2014-02-14 | 2014-03-03 |
MCD140314P00094000
MCD140314P00095000
|
16 | 95.00 | 94.00 | 0.405 | -136.000 | 97.58 |
| 2014-03-03 | 2014-03-20 |
MCD140328P00093000
MCD140328P00094000
|
15 | 94.00 | 93.00 | 0.34 | 480.00 | 97.24 |
| 2014-03-25 | 2014-04-11 |
MCD140425P00094000
MCD140425P00095000
|
14 | 95.00 | 94.00 | 0.295 | 294.000 | 100.73 |
| 2014-04-11 | 2014-04-28 |
MCD140509P00098000
MCD140509P00099000
|
16 | 99.00 | 98.00 | 0.405 | 312.000 | 102.93 |
| 2014-04-28 | 2014-05-15 |
MCD140523P00099000
MCD140523P00100000
|
16 | 100.00 | 99.00 | 0.390 | 512.000 | 102 |
| 2014-05-15 | 2014-06-02 |
MCD140613P00101000
MCD140613P00102000
|
18 | 102.00 | 101.00 | 0.47 | 153.000 | 100.49 |
| 2014-06-02 | 2014-06-19 |
MCD140627P00101000
MCD140627P00102000
|
16 | 102.00 | 101.00 | 0.410 | 48.000 | 101.46 |
| 2014-06-24 | 2014-07-11 |
MCD140725P00100000
MCD140725P00101000
|
15 | 101.00 | 100.00 | 0.37 | -232.500 | 95.72 |
| 2014-07-11 | 2014-07-28 |
MCD140808P00099000
MCD140808P00100000
|
16 | 100.00 | 99.00 | 0.39 | -936.000 | 93.55 |
| 2014-07-28 | 2014-08-14 |
MCD140822P00094000
MCD140822P00095000
|
14 | 95.00 | 94.00 | 0.295 | -665.000 | 94.45 |
| 2014-08-14 | 2014-09-02 |
MCD140912P00092000
MCD140912P00093000
|
16 | 93.00 | 92.00 | 0.405 | -80.000 | 93.34 |
| 2014-09-02 | 2014-09-19 |
MCD141003P00091000
MCD141003P00092000
|
15 | 92.00 | 91.00 | 0.345 | 412.500 | 94.86 |
| 2014-09-23 | 2014-10-10 |
MCD141024P00092000
MCD141024P00093000
|
16 | 93.00 | 92.00 | 0.395 | -128.000 | 91.67 |
| 2014-10-10 | 2014-10-27 |
MCD141107P00091000
MCD141107P00092000
|
17 | 92.00 | 91.00 | 0.415 | 93.500 | 95.1 |
| 2014-10-27 | 2014-11-13 |
MCD141122P00090000
MCD141122P00091000
|
13 | 91.00 | 90.00 | 0.280 | 338.000 | 96.68 |
| 2014-11-13 | 2014-12-01 |
MCD141212P00094000
MCD141212P00095000
|
18 | 95.00 | 94.00 | 0.46 | 342.000 | 90.62 |
| 2014-12-01 | 2014-12-18 |
MCD141226P00094000
MCD141226P00095000
|
14 | 95.00 | 94.00 | 0.315 | -392.000 | 94.78 |
| 2014-12-18 | 2015-01-05 |
MCD150117P00090000
MCD150117P00092500
|
6 | 92.50 | 90.00 | 0.88 | -51.000 | 91.49 |
| 2015-01-05 | 2015-01-22 |
MCD150130P00091000
MCD150130P00092000
|
19 | 92.00 | 91.00 | 0.485 | -161.500 | 92.44 |
| 2015-01-22 | 2015-02-09 |
MCD150220P00090500
MCD150220P00091000
|
38 | 91.00 | 90.50 | 0.24 | 475.000 | 94.19 |
| 2015-02-09 | 2015-02-26 |
MCD150306P00092000
MCD150306P00092500
|
33 | 92.50 | 92.00 | 0.205 | 478.500 | 97.13 |
| 2015-02-27 | 2015-03-16 |
MCD150327P00098500
MCD150327P00099000
|
39 | 99.00 | 98.50 | 0.245 | -370.500 | 96.96 |
| 2015-03-17 | 2015-04-06 |
MCD150417P00092500
MCD150417P00095000
|
5 | 95.00 | 92.50 | 0.780 | 170.000 | 94.88 |
| 2015-04-06 | 2015-04-23 |
MCD150501P00095500
MCD150501P00096000
|
36 | 96.00 | 95.50 | 0.225 | -126.000 | 97.8 |
| 2015-04-24 | 2015-05-11 |
MCD150522P00098000
MCD150522P00098500
|
32 | 98.50 | 98.00 | 0.19 | -128.000 | 98.99 |
| 2015-05-13 | 2015-06-01 |
MCD150612P00097000
MCD150612P00097500
|
36 | 97.50 | 97.00 | 0.225 | -324.000 | 95.06 |
| 2015-06-01 | 2015-06-18 |
MCD150702P00095500
MCD150702P00096000
|
37 | 96.00 | 95.50 | 0.235 | 55.500 | 96.17 |
| 2015-06-22 | 2015-07-09 |
MCD150717P00096000
MCD150717P00096500
|
32 | 96.50 | 96.00 | 0.195 | -96.000 | 97.5 |
| 2015-07-13 | 2015-07-30 |
MCD150807P00098000
MCD150807P00098500
|
37 | 98.50 | 98.00 | 0.235 | 259.000 | 98.92 |
| 2015-08-07 | 2015-08-24 |
MCD150904P00098500
MCD150904P00099000
|
37 | 99.00 | 98.50 | 0.235 | -703.000 | 94.85 |
| 2015-08-26 | 2015-09-14 |
MCD150925P00095000
MCD150925P00095500
|
30 | 95.50 | 95.00 | 0.175 | 105.000 | 97.59 |
| 2015-09-14 | 2015-10-01 |
MCD151009P00096500
MCD151009P00097000
|
35 | 97.00 | 96.50 | 0.220 | 437.500 | 102.76 |
| 2015-10-01 | 2015-10-19 |
MCD151030P00098000
MCD151030P00098500
|
31 | 98.50 | 98.00 | 0.180 | 542.500 | 112.25 |
| 2015-10-19 | 2015-11-05 |
MCD151113P00103000
MCD151113P00104000
|
16 | 104.00 | 103.00 | 0.405 | 600.000 | 109.97 |
| 2015-11-06 | 2015-11-23 |
MCD151204P00112000
MCD151204P00113000
|
18 | 113.00 | 112.00 | 0.470 | 333.000 | 116.2 |
| 2015-11-23 | 2015-12-10 |
MCD151224P00113000
MCD151224P00114000
|
18 | 114.00 | 113.00 | 0.445 | 522.000 | 118.57 |
| 2015-12-10 | 2015-12-28 |
MCD160108P00116000
MCD160108P00117000
|
16 | 117.00 | 116.00 | 0.400 | 328.000 | 115.48 |
| 2015-12-28 | 2016-01-14 |
MCD160122P00117000
MCD160122P00118000
|
14 | 118.00 | 117.00 | 0.33 | -385.000 | 118.4 |
| 2016-01-14 | 2016-02-01 |
MCD160212P00116000
MCD160212P00117000
|
19 | 117.00 | 116.00 | 0.475 | 826.500 | 117.93 |
| 2016-02-01 | 2016-02-18 |
MCD160226P00123000
MCD160226P00124000
|
18 | 124.00 | 123.00 | 0.45 | -990.00 | 117.06 |
| 2016-02-22 | 2016-03-10 |
MCD160324P00116000
MCD160324P00117000
|
17 | 117.00 | 116.00 | 0.435 | 518.500 | 123.29 |
| 2016-03-10 | 2016-03-28 |
MCD160408P00119000
MCD160408P00120000
|
16 | 120.00 | 119.00 | 0.375 | 416.000 | 127.96 |
| 2016-03-28 | 2016-04-14 |
MCD160422P00122000
MCD160422P00123000
|
16 | 123.00 | 122.00 | 0.405 | 328.000 | 125.5 |
| 2016-04-14 | 2016-05-02 |
MCD160513P00126000
MCD160513P00127000
|
16 | 127.00 | 126.00 | 0.405 | 224.000 | 128.83 |
| 2016-05-02 | 2016-05-19 |
MCD160527P00127000
MCD160527P00128000
|
18 | 128.00 | 127.00 | 0.465 | -603.000 | 123.25 |
| 2016-05-19 | 2016-06-06 |
MCD160617P00120000
MCD160617P00125000
|
2 | 125.00 | 120.00 | 1.655 | -208.000 | 122.27 |
| 2016-06-06 | 2016-06-23 |
MCD160701P00121000
MCD160701P00122000
|
16 | 122.00 | 121.00 | 0.405 | -304.000 | 120.4 |
| 2016-06-27 | 2016-07-14 |
MCD160722P00115000
MCD160722P00116000
|
15 | 116.00 | 115.00 | 0.350 | 510.000 | 128.26 |
| 2016-07-14 | 2016-08-01 |
MCD160812P00123000
MCD160812P00124000
|
16 | 124.00 | 123.00 | 0.400 | -960.000 | 119.52 |
| 2016-08-01 | 2016-08-18 |
MCD160826P00117000
MCD160826P00118000
|
16 | 118.00 | 117.00 | 0.410 | -232.000 | 114.44 |
| 2016-08-22 | 2016-09-08 |
MCD160916P00114000
MCD160916P00115000
|
18 | 115.00 | 114.00 | 0.445 | 459.000 | 115.28 |
| 2016-09-08 | 2016-09-26 |
MCD161007P00115000
MCD161007P00116000
|
16 | 116.00 | 115.00 | 0.390 | 144.000 | 113.45 |
| 2016-09-26 | 2016-10-13 |
MCD161021P00115000
MCD161021P00116000
|
15 | 116.00 | 115.00 | 0.37 | -150.000 | 113.93 |
| 2016-10-13 | 2016-10-31 |
MCD161111P00114000
MCD161111P00115000
|
15 | 115.00 | 114.00 | 0.36 | -600.000 | 114.22 |
| 2016-10-31 | 2016-11-17 |
MCD161125P00111000
MCD161125P00112000
|
15 | 112.00 | 111.00 | 0.35 | 480.00 | 120.66 |
| 2016-11-18 | 2016-12-05 |
MCD161216P00115000
MCD161216P00120000
|
3 | 120.00 | 115.00 | 1.675 | 85.500 | 123.24 |
| 2016-12-05 | 2016-12-22 |
MCD161230P00118000
MCD161230P00119000
|
16 | 119.00 | 118.00 | 0.385 | 576.000 | 121.72 |
| 2016-12-22 | 2017-01-09 |
MCD170120P00122000
MCD170120P00123000
|
15 | 123.00 | 122.00 | 0.365 | -585.000 | 122.26 |
| 2017-01-09 | 2017-01-26 |
MCD170203P00119000
MCD170203P00120000
|
16 | 120.00 | 119.00 | 0.405 | 432.000 | 124.24 |
| 2017-01-27 | 2017-02-13 |
MCD170224P00121000
MCD170224P00122000
|
14 | 122.00 | 121.00 | 0.330 | 399.000 | 128.65 |
| 2017-02-13 | 2017-03-02 |
MCD170310P00124000
MCD170310P00125000
|
18 | 125.00 | 124.00 | 0.465 | 765.000 | 127.98 |
| 2017-03-02 | 2017-03-20 |
MCD170331P00127000
MCD170331P00128000
|
16 | 128.00 | 127.00 | 0.395 | 200.000 | 129.61 |
| 2017-03-21 | 2017-04-07 |
MCD170421P00127000
MCD170421P00128000
|
16 | 128.00 | 127.00 | 0.39 | 416.000 | 133.41 |
| 2017-04-07 | 2017-04-24 |
MCD170505P00129000
MCD170505P00130000
|
17 | 130.00 | 129.00 | 0.425 | 476.000 | 143.96 |
| 2017-04-24 | 2017-05-11 |
MCD170519P00133000
MCD170519P00134000
|
16 | 134.00 | 133.00 | 0.405 | 648.000 | 148.15 |
| 2017-05-11 | 2017-05-30 |
MCD170609P00143000
MCD170609P00144000
|
18 | 144.00 | 143.00 | 0.445 | 711.000 | 151.48 |
| 2017-05-30 | 2017-06-16 |
MCD170630P00149000
MCD170630P00150000
|
19 | 150.00 | 149.00 | 0.475 | 541.500 | 153.16 |
| 2017-06-16 | 2017-07-03 |
MCD170714P00149000
MCD170714P00150000
|
13 | 150.00 | 149.00 | 0.265 | 130.000 | 155.28 |
| 2017-07-03 | 2017-07-20 |
MCD170728P00150000
MCD170728P00152500
|
6 | 152.50 | 150.00 | 0.96 | 156.00 | 155.85 |
| 2017-07-24 | 2017-08-10 |
MCD170818P00149000
MCD170818P00150000
|
15 | 150.00 | 149.00 | 0.34 | 465.00 | 157.76 |
| 2017-08-10 | 2017-08-28 |
MCD170908P00152500
MCD170908P00155000
|
5 | 155.00 | 152.50 | 0.78 | 320.00 | 159.71 |
| 2017-08-31 | 2017-09-18 |
MCD170929P00157500
MCD170929P00160000
|
6 | 160.00 | 157.50 | 0.880 | -498.000 | 156.68 |
| 2017-09-19 | 2017-10-06 |
MCD171020P00155000
MCD171020P00157500
|
6 | 157.50 | 155.00 | 0.865 | 288.000 | 166.3 |
| 2017-10-06 | 2017-10-23 |
MCD171103P00155000
MCD171103P00157500
|
5 | 157.50 | 155.00 | 0.755 | 492.500 | 168.65 |
| 2017-10-23 | 2017-11-09 |
MCD171117P00160000
MCD171117P00162500
|
6 | 162.50 | 160.00 | 0.905 | 453.000 | 166.72 |
| 2017-11-09 | 2017-11-27 |
MCD171208P00162500
MCD171208P00165000
|
5 | 165.00 | 162.50 | 0.705 | 217.500 | 173.15 |
| 2017-11-27 | 2017-12-14 |
MCD171222P00165000
MCD171222P00167500
|
5 | 167.50 | 165.00 | 0.805 | 355.000 | 171.42 |
| 2017-12-14 | 2018-01-02 |
MCD180112P00170000
MCD180112P00172500
|
5 | 172.50 | 170.00 | 0.770 | 92.500 | 173.57 |
| 2018-01-02 | 2018-01-19 |
MCD180202P00170000
MCD180202P00172500
|
6 | 172.50 | 170.00 | 0.930 | 240.000 | 169.38 |
| 2018-01-22 | 2018-02-08 |
MCD180216P00172500
MCD180216P00175000
|
6 | 175.00 | 172.50 | 0.860 | -624.000 | 157.79 |
| 2018-02-08 | 2018-02-26 |
MCD180309P00155000
MCD180309P00157500
|
6 | 157.50 | 155.00 | 0.88 | 390.00 | 157.24 |
| 2018-02-26 | 2018-03-15 |
MCD180329P00160000
MCD180329P00162500
|
6 | 162.50 | 160.00 | 1.000 | -63.000 | 156.38 |
| 2018-03-15 | 2018-04-02 |
MCD180413P00157500
MCD180413P00160000
|
5 | 160.00 | 157.50 | 0.715 | -325.000 | 161.73 |
| 2018-04-02 | 2018-04-19 |
MCD180427P00155000
MCD180427P00157500
|
6 | 157.50 | 155.00 | 0.945 | 288.000 | 158.3 |
| 2018-04-23 | 2018-05-10 |
MCD180518P00155000
MCD180518P00157500
|
6 | 157.50 | 155.00 | 0.85 | 489.000 | 160.98 |
| 2018-05-10 | 2018-05-29 |
MCD180608P00162500
MCD180608P00165000
|
6 | 165.00 | 162.50 | 1.02 | -648.000 | 168.91 |
| 2018-05-29 | 2018-06-15 |
MCD180629P00157500
MCD180629P00160000
|
6 | 160.00 | 157.50 | 1.005 | 528.000 | 156.69 |
| 2018-06-15 | 2018-07-02 |
MCD180713P00162500
MCD180713P00165000
|
5 | 165.00 | 162.50 | 0.71 | -832.500 | 158.51 |
| 2018-07-02 | 2018-07-19 |
MCD180727P00152500
MCD180727P00155000
|
5 | 155.00 | 152.50 | 0.805 | 55.000 | 157.48 |
| 2018-07-23 | 2018-08-09 |
MCD180817P00155000
MCD180817P00157500
|
6 | 157.50 | 155.00 | 0.855 | 276.000 | 161.15 |
| 2018-08-09 | 2018-08-27 |
MCD180907P00155000
MCD180907P00157500
|
5 | 157.50 | 155.00 | 0.80 | 187.500 | 163.9 |
| 2018-08-27 | 2018-09-13 |
MCD180921P00157500
MCD180921P00160000
|
6 | 160.00 | 157.50 | 1.03 | 450.000 | 165.3 |
| 2018-09-13 | 2018-10-01 |
MCD181012P00160000
MCD181012P00162500
|
6 | 162.50 | 160.00 | 0.950 | 447.000 | 163.82 |
| 2018-10-01 | 2018-10-18 |
MCD181026P00162500
MCD181026P00165000
|
5 | 165.00 | 162.50 | 0.78 | -17.500 | 173.34 |
| 2018-10-18 | 2018-11-05 |
MCD181116P00160000
MCD181116P00165000
|
2 | 165.00 | 160.00 | 1.515 | 290.000 | 187.59 |
| 2018-11-05 | 2018-11-23 |
MCD181130P00177500
MCD181130P00180000
|
6 | 180.00 | 177.50 | 0.850 | -12.000 | 188.51 |
| 2018-11-26 | 2018-12-13 |
MCD181221P00180000
MCD181221P00182500
|
6 | 182.50 | 180.00 | 0.955 | 360.000 | 174.15 |
| 2018-12-13 | 2018-12-31 |
MCD190111P00182500
MCD190111P00185000
|
6 | 185.00 | 182.50 | 0.840 | -711.000 | 182.37 |
| 2018-12-31 | 2019-01-17 |
MCD190125P00175000
MCD190125P00177500
|
6 | 177.50 | 175.00 | 1.025 | 462.000 | 184 |
| 2019-01-17 | 2019-02-04 |
MCD190215P00175000
MCD190215P00180000
|
3 | 180.00 | 175.00 | 1.70 | -163.500 | 179.97 |
| 2019-02-04 | 2019-02-21 |
MCD190301P00175000
MCD190301P00177500
|
7 | 177.50 | 175.00 | 1.105 | 637.000 | 185.05 |
| 2019-02-21 | 2019-03-11 |
MCD190322P00180000
MCD190322P00182500
|
6 | 182.50 | 180.00 | 0.96 | -147.000 | 186.81 |
| 2019-03-11 | 2019-03-28 |
MCD190405P00177500
MCD190405P00180000
|
6 | 180.00 | 177.50 | 0.835 | 483.000 | 190.71 |
| 2019-03-28 | 2019-04-15 |
MCD190426P00185000
MCD190426P00187500
|
5 | 187.50 | 185.00 | 0.760 | 282.500 | 197.42 |
| 2019-04-15 | 2019-05-02 |
MCD190510P00187500
MCD190510P00190000
|
5 | 190.00 | 187.50 | 0.80 | 295.000 | 199.99 |
| 2019-05-02 | 2019-05-20 |
MCD190531P00192500
MCD190531P00195000
|
7 | 195.00 | 192.50 | 1.205 | 567.000 | 198.27 |
| 2019-05-20 | 2019-06-06 |
MCD190614P00195000
MCD190614P00197500
|
6 | 197.50 | 195.00 | 0.89 | 453.000 | 205.29 |
| 2019-06-06 | 2019-06-24 |
MCD190705P00200000
MCD190705P00202500
|
6 | 202.50 | 200.00 | 0.895 | 171.000 | 211.24 |
| 2019-06-24 | 2019-07-11 |
MCD190719P00200000
MCD190719P00202500
|
5 | 202.50 | 200.00 | 0.755 | 375.000 | 213.87 |
| 2019-07-11 | 2019-07-29 |
MCD190809P00210000
MCD190809P00212500
|
6 | 212.50 | 210.00 | 0.975 | 249.000 | 221.15 |
| 2019-07-29 | 2019-08-15 |
MCD190823P00212500
MCD190823P00215000
|
6 | 215.00 | 212.50 | 0.995 | 294.000 | 214.66 |
| 2019-08-15 | 2019-09-04 |
MCD190913P00215000
MCD190913P00217500
|
6 | 217.50 | 215.00 | 1.00 | 183.000 | 209.81 |
| 2019-09-04 | 2019-09-23 |
MCD191004P00215000
MCD191004P00217500
|
6 | 217.50 | 215.00 | 0.875 | -645.000 | 211.69 |
| 2019-09-23 | 2019-10-10 |
MCD191018P00207500
MCD191018P00210000
|
5 | 210.00 | 207.50 | 0.820 | 110.000 | 208.5 |
| 2019-10-10 | 2019-10-29 |
MCD191108P00207500
MCD191108P00210000
|
6 | 210.00 | 207.50 | 0.900 | -960.000 | 193.61 |
| 2019-10-29 | 2019-11-15 |
MCD191129P00190000
MCD191129P00192500
|
7 | 192.50 | 190.00 | 1.155 | 213.500 | 194.48 |
| 2019-11-15 | 2019-12-02 |
MCD191213P00190000
MCD191213P00192500
|
6 | 192.50 | 190.00 | 1.000 | 306.000 | 197.12 |
| 2019-12-02 | 2019-12-19 |
MCD191227P00192500
MCD191227P00195000
|
6 | 195.00 | 192.50 | 0.945 | 402.000 | 198.17 |
| 2019-12-23 | 2020-01-09 |
MCD200117P00192500
MCD200117P00195000
|
5 | 195.00 | 192.50 | 0.725 | 347.500 | 211.98 |
| 2020-01-09 | 2020-01-27 |
MCD200207P00205000
MCD200207P00207500
|
6 | 207.50 | 205.00 | 0.955 | 48.000 | 211.61 |
| 2020-01-27 | 2020-02-13 |
MCD200221P00205000
MCD200221P00207500
|
6 | 207.50 | 205.00 | 0.895 | 507.000 | 215.87 |
| 2020-02-13 | 2020-03-02 |
MCD200313P00215000
MCD200313P00217500
|
7 | 217.50 | 215.00 | 1.14 | -287.00 | 177.13 |
| 2020-03-02 | 2020-03-19 |
MCD200327P00200000
MCD200327P00202500
|
7 | 202.50 | 200.00 | 1.200 | -997.500 | 164.01 |
| 2020-03-19 | 2020-04-06 |
MCD200417P00145000
MCD200417P00150000
|
3 | 150.00 | 145.00 | 1.925 | 523.500 | 186.1 |
| 2020-04-07 | 2020-04-24 |
MCD200508P00172500
MCD200508P00175000
|
7 | 175.00 | 172.50 | 1.150 | 913.500 | 181.23 |
| 2020-04-24 | 2020-05-11 |
MCD200522P00182500
MCD200522P00185000
|
7 | 185.00 | 182.50 | 1.225 | -52.500 | 184.41 |
| 2020-05-15 | 2020-06-01 |
MCD200612P00170000
MCD200612P00172500
|
7 | 172.50 | 170.00 | 1.075 | 679.000 | 189.17 |
| 2020-06-01 | 2020-06-18 |
MCD200626P00185000
MCD200626P00187500
|
5 | 187.50 | 185.00 | 0.825 | 15.000 | 179.74 |
| 2020-06-18 | 2020-07-06 |
MCD200717P00185000
MCD200717P00190000
|
3 | 190.00 | 185.00 | 2.125 | 10.500 | 191.48 |
| 2020-07-07 | 2020-07-24 |
MCD200807P00182500
MCD200807P00185000
|
6 | 185.00 | 182.50 | 0.975 | 453.000 | 204.6 |
| 2020-07-24 | 2020-08-10 |
MCD200821P00195000
MCD200821P00197500
|
6 | 197.50 | 195.00 | 0.925 | 321.000 | 211.57 |
| 2020-08-10 | 2020-08-27 |
MCD200904P00200000
MCD200904P00202500
|
6 | 202.50 | 200.00 | 0.925 | 492.000 | 211.73 |
| 2020-08-27 | 2020-09-14 |
MCD200925P00210000
MCD200925P00212500
|
7 | 212.50 | 210.00 | 1.225 | 665.000 | 218.18 |
| 2020-09-14 | 2020-10-01 |
MCD201009P00217500
MCD201009P00220000
|
6 | 220.00 | 217.50 | 1.000 | -117.000 | 224.83 |
| 2020-10-01 | 2020-10-19 |
MCD201030P00217500
MCD201030P00220000
|
7 | 220.00 | 217.50 | 1.150 | 462.000 | 213 |
| 2020-10-20 | 2020-11-06 |
MCD201120P00225000
MCD201120P00227500
|
7 | 227.50 | 225.00 | 1.100 | -560.000 | 214.09 |
| 2020-11-11 | 2020-11-30 |
MCD201211P00215000
MCD201211P00217500
|
7 | 217.50 | 215.00 | 1.200 | 119.000 | 207.76 |
| 2020-11-30 | 2020-12-17 |
MCD201231P00215000
MCD201231P00217500
|
6 | 217.50 | 215.00 | 1.000 | -90.000 | 214.58 |
| 2020-12-21 | 2021-01-07 |
MCD210115P00207500
MCD210115P00210000
|
6 | 210.00 | 207.50 | 0.950 | 204.000 | 209.91 |
| 2021-01-08 | 2021-01-25 |
MCD210205P00212500
MCD210205P00215000
|
7 | 215.00 | 212.50 | 1.10 | -157.500 | 212.58 |
| 2021-01-25 | 2021-02-11 |
MCD210219P00210000
MCD210219P00212500
|
7 | 212.50 | 210.00 | 1.10 | 287.000 | 212.24 |
| 2021-02-11 | 2021-03-01 |
MCD210312P00210000
MCD210312P00212500
|
6 | 212.50 | 210.00 | 1.025 | -390.000 | 212.34 |
| 2021-03-01 | 2021-03-18 |
MCD210401P00205000
MCD210401P00207500
|
7 | 207.50 | 205.00 | 1.20 | 815.500 | 225.21 |
| 2021-03-22 | 2021-04-08 |
MCD210416P00222500
MCD210416P00225000
|
7 | 225.00 | 222.50 | 1.095 | 630.000 | 233.08 |
| 2021-04-08 | 2021-04-26 |
MCD210507P00227500
MCD210507P00230000
|
7 | 230.00 | 227.50 | 1.075 | 164.500 | 234.84 |
| 2021-04-26 | 2021-05-13 |
MCD210521P00230000
MCD210521P00232500
|
7 | 232.50 | 230.00 | 1.075 | -224.000 | 231.24 |
| 2021-05-13 | 2021-06-01 |
MCD210611P00227500
MCD210611P00230000
|
7 | 230.00 | 227.50 | 1.125 | 434.000 | 236.93 |
| 2021-06-01 | 2021-06-18 |
MCD210702P00230000
MCD210702P00232500
|
6 | 232.50 | 230.00 | 0.98 | -618.000 | 233.63 |
| 2021-06-21 | 2021-07-08 |
MCD210716P00230000
MCD210716P00232500
|
6 | 232.50 | 230.00 | 0.940 | 45.000 | 234.75 |
| 2021-07-09 | 2021-07-26 |
MCD210806P00232500
MCD210806P00235000
|
6 | 235.00 | 232.50 | 1.005 | 405.000 | 236.26 |
| 2021-07-26 | 2021-08-12 |
MCD210820P00240000
MCD210820P00242500
|
6 | 242.50 | 240.00 | 0.97 | -138.000 | 238.49 |
| 2021-08-12 | 2021-08-30 |
MCD210910P00230000
MCD210910P00235000
|
3 | 235.00 | 230.00 | 1.70 | 132.000 | 239.18 |
| 2021-08-30 | 2021-09-16 |
MCD210924P00230000
MCD210924P00235000
|
3 | 235.00 | 230.00 | 1.770 | 480.000 | 246.42 |
| 2021-09-20 | 2021-10-07 |
MCD211015P00235000
MCD211015P00237500
|
5 | 237.50 | 235.00 | 0.825 | 375.000 | 242.25 |
| 2021-10-11 | 2021-10-28 |
MCD211105P00240000
MCD211105P00245000
|
2 | 245.00 | 240.00 | 1.650 | 66.000 | 254.71 |
| 2021-10-28 | 2021-11-15 |
MCD211126P00240000
MCD211126P00245000
|
3 | 245.00 | 240.00 | 1.685 | 439.500 | 250.01 |
| 2021-11-22 | 2021-12-09 |
MCD211217P00250000
MCD211217P00252500
|
7 | 252.50 | 250.00 | 1.125 | 679.000 | 261.7 |
| 2021-12-10 | 2021-12-27 |
MCD220107P00260000
MCD220107P00265000
|
3 | 265.00 | 260.00 | 1.74 | 285.000 | 267.06 |
| 2021-12-27 | 2022-01-13 |
MCD220121P00265000
MCD220121P00267500
|
6 | 267.50 | 265.00 | 0.955 | -627.000 | 254.59 |
| 2022-01-13 | 2022-01-31 |
MCD220211P00255000
MCD220211P00260000
|
3 | 260.00 | 255.00 | 1.955 | 48.000 | 255.16 |
| 2022-02-01 | 2022-02-18 |
MCD220304P00250000
MCD220304P00255000
|
2 | 255.00 | 250.00 | 1.440 | -307.000 | 235.81 |
| 2022-02-18 | 2022-03-07 |
MCD220318P00240000
MCD220318P00250000
|
1 | 250.00 | 240.00 | 3.225 | -635.000 | 238.92 |
| 2022-03-07 | 2022-03-24 |
MCD220401P00220000
MCD220401P00225000
|
3 | 225.00 | 220.00 | 1.875 | 531.000 | 249.25 |
| 2022-03-25 | 2022-04-11 |
MCD220422P00235000
MCD220422P00240000
|
3 | 240.00 | 235.00 | 1.805 | 441.000 | 250.17 |
| 2022-04-11 | 2022-04-28 |
MCD220506P00245000
MCD220506P00250000
|
3 | 250.00 | 245.00 | 1.875 | 246.000 | 250.78 |
| 2022-04-28 | 2022-05-16 |
MCD220527P00245000
MCD220527P00250000
|
2 | 250.00 | 245.00 | 1.425 | -300.000 | 251.87 |
| 2022-05-16 | 2022-06-02 |
MCD220610P00235000
MCD220610P00240000
|
2 | 240.00 | 235.00 | 1.61 | 254.000 | 237.38 |
| 2022-06-02 | 2022-06-21 |
MCD220701P00245000
MCD220701P00250000
|
3 | 250.00 | 245.00 | 1.975 | -637.500 | 252.96 |
| 2022-06-21 | 2022-07-08 |
MCD220722P00235000
MCD220722P00240000
|
3 | 240.00 | 235.00 | 1.850 | 459.000 | 253.99 |
| 2022-07-08 | 2022-07-25 |
MCD220805P00245000
MCD220805P00250000
|
2 | 250.00 | 245.00 | 1.525 | -44.000 | 259.23 |
| 2022-07-25 | 2022-08-11 |
MCD220819P00247500
MCD220819P00250000
|
6 | 250.00 | 247.50 | 0.95 | 474.000 | 266.54 |
| 2022-08-11 | 2022-08-29 |
MCD220909P00255000
MCD220909P00260000
|
3 | 260.00 | 255.00 | 2.150 | -292.500 | 259.52 |
| 2022-08-29 | 2022-09-15 |
MCD220923P00250000
MCD220923P00255000
|
3 | 255.00 | 250.00 | 1.925 | 16.500 | 245.95 |
| 2022-09-19 | 2022-10-06 |
MCD221014P00250000
MCD221014P00255000
|
2 | 255.00 | 250.00 | 1.515 | -697.000 | 243.16 |
| 2022-10-06 | 2022-10-24 |
MCD221104P00230000
MCD221104P00235000
|
3 | 235.00 | 230.00 | 1.90 | 489.00 | 274.62 |
| 2022-10-24 | 2022-11-10 |
MCD221118P00252500
MCD221118P00255000
|
6 | 255.00 | 252.50 | 1.05 | 609.000 | 273.37 |
| 2022-11-10 | 2022-11-28 |
MCD221209P00270000
MCD221209P00275000
|
3 | 275.00 | 270.00 | 1.850 | -193.500 | 272.04 |
| 2022-11-28 | 2022-12-15 |
MCD221223P00265000
MCD221223P00270000
|
2 | 270.00 | 265.00 | 1.495 | 75.000 | 267.57 |
| 2022-12-16 | 2023-01-03 |
MCD230113P00260000
MCD230113P00265000
|
2 | 265.00 | 260.00 | 1.595 | -38.000 | 268.89 |
| 2023-01-03 | 2023-01-20 |
MCD230203P00260000
MCD230203P00265000
|
3 | 265.00 | 260.00 | 1.975 | 192.000 | 264.23 |
| 2023-01-20 | 2023-02-06 |
MCD230217P00260000
MCD230217P00265000
|
2 | 265.00 | 260.00 | 1.400 | 72.000 | 269.99 |
| 2023-02-06 | 2023-02-23 |
MCD230303P00260000
MCD230303P00265000
|
2 | 265.00 | 260.00 | 1.485 | 15.000 | 269.07 |
| 2023-02-23 | 2023-03-13 |
MCD230324P00260000
MCD230324P00265000
|
3 | 265.00 | 260.00 | 1.670 | -109.500 | 271.33 |
| 2023-03-14 | 2023-03-31 |
MCD230414P00260000
MCD230414P00265000
|
2 | 265.00 | 260.00 | 1.625 | 304.000 | 288.98 |
| 2023-03-31 | 2023-04-17 |
MCD230428P00275000
MCD230428P00280000
|
2 | 280.00 | 275.00 | 1.650 | 201.000 | 295.75 |
| 2023-04-17 | 2023-05-04 |
MCD230512P00285000
MCD230512P00290000
|
3 | 290.00 | 285.00 | 1.925 | 424.500 | 296.14 |
| 2023-05-04 | 2023-05-22 |
MCD230602P00290000
MCD230602P00295000
|
3 | 295.00 | 290.00 | 1.920 | -451.500 | 289.91 |
| 2023-05-22 | 2023-06-08 |
MCD230616P00287500
MCD230616P00290000
|
7 | 290.00 | 287.50 | 1.075 | -490.000 | 293.7 |
| 2023-06-21 | 2023-07-10 |
MCD230721P00292500
MCD230721P00295000
|
6 | 295.00 | 292.50 | 0.895 | -72.000 | 295.61 |
| 2023-07-10 | 2023-07-27 |
MCD230804P00290000
MCD230804P00295000
|
3 | 295.00 | 290.00 | 1.875 | 147.000 | 287.02 |
| 2023-07-27 | 2023-08-14 |
MCD230825P00290000
MCD230825P00295000
|
2 | 295.00 | 290.00 | 1.640 | -350.000 | 284.58 |
| 2023-08-14 | 2023-08-31 |
MCD230908P00285000
MCD230908P00290000
|
3 | 290.00 | 285.00 | 2.09 | -898.500 | 279.22 |
| 2023-09-05 | 2023-09-22 |
MCD231006P00275000
MCD231006P00280000
|
3 | 280.00 | 275.00 | 1.675 | -622.500 | 248.22 |
| 2023-09-22 | 2023-10-09 |
MCD231020P00270000
MCD231020P00272500
|
6 | 272.50 | 270.00 | 0.950 | -1035.000 | 258.11 |
| 2023-10-09 | 2023-10-26 |
MCD231103P00245000
MCD231103P00250000
|
3 | 250.00 | 245.00 | 1.750 | 232.500 | 267.87 |
| 2023-10-26 | 2023-11-13 |
MCD231124P00250000
MCD231124P00255000
|
3 | 255.00 | 250.00 | 1.725 | 513.000 | 282.54 |
| 2023-11-13 | 2023-11-30 |
MCD231208P00265000
MCD231208P00270000
|
3 | 270.00 | 265.00 | 2.135 | 597.000 | 285.53 |
| 2023-12-01 | 2023-12-18 |
MCD231229P00280000
MCD231229P00285000
|
2 | 285.00 | 280.00 | 1.465 | 203.000 | 296.51 |
| 2023-12-18 | 2024-01-04 |
MCD240112P00285000
MCD240112P00290000
|
2 | 290.00 | 285.00 | 1.560 | 114.000 | 293.47 |
| 2024-01-05 | 2024-01-22 |
MCD240202P00285000
MCD240202P00290000
|
3 | 290.00 | 285.00 | 1.790 | 444.000 | 297.05 |
| 2024-01-22 | 2024-02-08 |
MCD240216P00295000
MCD240216P00297500
|
6 | 297.50 | 295.00 | 0.95 | -450.000 | 292.02 |
| 2024-02-08 | 2024-02-26 |
MCD240308P00285000
MCD240308P00290000
|
2 | 290.00 | 285.00 | 1.595 | 196.000 | 292.55 |
| 2024-02-26 | 2024-03-14 |
MCD240322P00290000
MCD240322P00295000
|
3 | 295.00 | 290.00 | 1.680 | -1078.500 | 282.63 |
| 2024-03-15 | 2024-04-01 |
MCD240412P00275000
MCD240412P00280000
|
3 | 280.00 | 275.00 | 1.960 | 126.000 | 267.39 |
| 2024-04-01 | 2024-04-18 |
MCD240426P00275000
MCD240426P00280000
|
3 | 280.00 | 275.00 | 1.82 | -849.00 | 273.09 |
| 2024-04-18 | 2024-05-06 |
MCD240517P00265000
MCD240517P00270000
|
3 | 270.00 | 265.00 | 1.85 | 13.500 | 272.38 |
| 2024-05-06 | 2024-05-23 |
MCD240531P00265000
MCD240531P00270000
|
2 | 270.00 | 265.00 | 1.66 | -658.00 | 258.89 |
| 2024-05-23 | 2024-06-10 |
MCD240621P00255000
MCD240621P00257500
|
7 | 257.50 | 255.00 | 1.150 | -315.000 | 259.39 |
| 2024-06-11 | 2024-06-28 |
MCD240712P00250000
MCD240712P00255000
|
3 | 255.00 | 250.00 | 2.075 | 55.500 | 253.9 |
| 2024-06-28 | 2024-07-15 |
MCD240726P00250000
MCD240726P00255000
|
3 | 255.00 | 250.00 | 1.77 | -255.000 | 252 |
| 2024-07-15 | 2024-08-01 |
MCD240809P00245000
MCD240809P00250000
|
2 | 250.00 | 245.00 | 1.545 | 302.000 | 267.91 |
| 2024-08-01 | 2024-08-19 |
MCD240830P00265000
MCD240830P00270000
|
3 | 270.00 | 265.00 | 2.125 | 615.000 | 288.66 |
| 2024-08-19 | 2024-09-05 |
MCD240913P00280000
MCD240913P00285000
|
2 | 285.00 | 280.00 | 1.47 | 79.000 | 296.53 |
| 2024-09-05 | 2024-09-23 |
MCD241004P00280000
MCD241004P00285000
|
2 | 285.00 | 280.00 | 1.395 | 254.000 | 303.76 |
| 2024-09-23 | 2024-10-10 |
MCD241018P00297500
MCD241018P00300000
|
6 | 300.00 | 297.50 | 1.00 | 291.000 | 316.56 |
| 2024-10-10 | 2024-10-28 |
MCD241108P00300000
MCD241108P00305000
|
3 | 305.00 | 300.00 | 1.975 | -525.000 | 298.97 |
| 2024-10-29 | 2024-11-15 |
MCD241129P00290000
MCD241129P00295000
|
3 | 295.00 | 290.00 | 2.225 | 18.000 | 296.01 |
| 2024-11-15 | 2024-12-02 |
MCD241213P00285000
MCD241213P00290000
|
3 | 290.00 | 285.00 | 1.815 | 211.500 | 296.6 |
| 2024-12-03 | 2024-12-20 |
MCD250103P00290000
MCD250103P00295000
|
3 | 295.00 | 290.00 | 2.025 | -175.500 | 294.78 |
| 2024-12-20 | 2025-01-06 |
MCD250117P00285000
MCD250117P00290000
|
2 | 290.00 | 285.00 | 1.52 | 52.00 | 280.95 |
| 2025-01-06 | 2025-01-23 |
MCD250131P00285000
MCD250131P00290000
|
2 | 290.00 | 285.00 | 1.595 | -346.000 | 288.7 |
| 2025-01-23 | 2025-02-10 |
MCD250221P00282500
MCD250221P00285000
|
7 | 285.00 | 282.50 | 1.100 | 742.000 | 304.81 |
| 2025-02-10 | 2025-02-27 |
MCD250307P00300000
MCD250307P00305000
|
3 | 305.00 | 300.00 | 1.80 | 246.000 | 321.29 |
| 2025-02-28 | 2025-03-17 |
MCD250328P00300000
MCD250328P00305000
|
2 | 305.00 | 300.00 | 1.550 | -82.000 | 307.09 |
| 2025-03-18 | 2025-04-04 |
MCD250417P00300000
MCD250417P00305000
|
3 | 305.00 | 300.00 | 2.125 | -75.000 | 311.3 |
| 2025-04-04 | 2025-04-21 |
MCD250502P00295000
MCD250502P00300000
|
3 | 300.00 | 295.00 | 2.125 | 298.500 | 311.96 |
| 2025-04-22 | 2025-05-09 |
MCD250523P00315000
MCD250523P00320000
|
3 | 320.00 | 315.00 | 2.275 | -157.500 | 314.57 |
| 2025-05-09 | 2025-05-27 |
MCD250606P00310000
MCD250606P00315000
|
3 | 315.00 | 310.00 | 2.10 | 27.00 | 307.36 |
| 2025-05-27 | 2025-06-13 |
MCD250627P00310000
MCD250627P00315000
|
3 | 315.00 | 310.00 | 2.100 | -712.500 | 291.55 |
| 2025-06-13 | 2025-06-30 |
MCD250711P00295000
MCD250711P00300000
|
2 | 300.00 | 295.00 | 1.570 | -426.000 | 299.91 |
| 2025-06-30 | 2025-07-17 |
MCD250725P00285000
MCD250725P00290000
|
2 | 290.00 | 285.00 | 1.555 | 265.000 | 298.47 |
| 2025-07-17 | 2025-08-04 |
MCD250815P00295000
MCD250815P00300000
|
3 | 300.00 | 295.00 | 2.025 | 112.500 | 308.93 |
| 2025-08-04 | 2025-08-21 |
MCD250829P00300000
MCD250829P00305000
|
3 | 305.00 | 300.00 | 1.950 | 469.500 | 0 |