| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-12 |
MCD080216P00050000
MCD080216P00052500
|
6 | 52.50 | 50.00 | 0.950 | 540.000 | 55.3 |
| 2008-02-21 | 2008-03-19 |
MCD080322P00052500
MCD080322P00055000
|
6 | 55.00 | 52.50 | 0.85 | -300.00 | 54.42 |
| 2008-04-17 | 2008-05-14 |
MCD080517P00055000
MCD080517P00057500
|
6 | 57.50 | 55.00 | 0.875 | 525.000 | 60.53 |
| 2008-05-23 | 2008-06-19 |
MCD080621P00055000
MCD080621P00057500
|
6 | 57.50 | 55.00 | 0.85 | 480.000 | 57.4 |
| 2008-06-20 | 2008-07-17 |
MCD080719P00055000
MCD080719P00057500
|
6 | 57.50 | 55.00 | 0.875 | 525.000 | 60.44 |
| 2008-07-17 | 2008-08-13 |
MCD080816P00057500
MCD080816P00060000
|
5 | 60.00 | 57.50 | 0.825 | 387.500 | 63.63 |
| 2008-08-20 | 2008-09-16 |
MCD080920P00060000
MCD080920P00062500
|
6 | 62.50 | 60.00 | 0.95 | 405.000 | 63.98 |
| 2008-09-17 | 2008-10-14 |
MCD081018P00060000
MCD081018P00062500
|
6 | 62.50 | 60.00 | 0.885 | -879.000 | 53.8 |
| 2008-10-22 | 2008-11-18 |
MCD081122P00047500
MCD081122P00050000
|
5 | 50.00 | 47.50 | 0.575 | 250.000 | 55.15 |
| 2008-11-19 | 2008-12-16 |
MCD081220P00052500
MCD081220P00055000
|
7 | 55.00 | 52.50 | 1.075 | 752.500 | 60.32 |
| 2008-12-17 | 2009-01-13 |
MCD090117P00060000
MCD090117P00062500
|
6 | 62.50 | 60.00 | 0.875 | -690.000 | 59.67 |
| 2009-01-21 | 2009-02-17 |
MCD090221P00055000
MCD090221P00057500
|
5 | 57.50 | 55.00 | 0.75 | -337.500 | 54.57 |
| 2009-02-18 | 2009-03-17 |
MCD090321P00052500
MCD090321P00055000
|
5 | 55.00 | 52.50 | 0.775 | -237.500 | 53.2 |
| 2009-03-20 | 2009-04-16 |
MCD090418P00050000
MCD090418P00052500
|
5 | 52.50 | 50.00 | 0.75 | 350.000 | 56.09 |
| 2009-04-20 | 2009-05-18 |
MCD090516P00052500
MCD090516P00055000
|
6 | 55.00 | 52.50 | 0.875 | -924.00 | 53.46 |
| 2009-05-21 | 2009-06-17 |
MCD090620P00052500
MCD090620P00055000
|
5 | 55.00 | 52.50 | 0.775 | 362.500 | 58.17 |
| 2009-06-17 | 2009-07-14 |
MCD090718P00055000
MCD090718P00057500
|
6 | 57.50 | 55.00 | 0.95 | 285.000 | 57.84 |
| 2009-08-19 | 2009-09-15 |
MCD090919P00052500
MCD090919P00055000
|
5 | 55.00 | 52.50 | 0.775 | 187.500 | 57 |
| 2010-05-21 | 2010-06-17 |
MCD100619P00065000
MCD100619P00067500
|
6 | 67.50 | 65.00 | 0.890 | 531.000 | 69.88 |
| 2010-08-18 | 2010-09-14 |
MCD100918P00070000
MCD100918P00072500
|
5 | 72.50 | 70.00 | 0.755 | 327.500 | 74.32 |
| 2011-01-19 | 2011-02-15 |
MCD110219P00072500
MCD110219P00075000
|
5 | 75.00 | 72.50 | 0.785 | 355.000 | 76.13 |
| 2011-05-19 | 2011-06-15 |
MCD110618P00080000
MCD110618P00082500
|
6 | 82.50 | 80.00 | 1.00 | -123.000 | 82.52 |
| 2011-08-17 | 2011-09-13 |
MCD110917P00085000
MCD110917P00087500
|
6 | 87.50 | 85.00 | 0.980 | -165.000 | 88.29 |
| 2011-09-21 | 2011-10-18 |
MCD111022P00085000
MCD111022P00087500
|
6 | 87.50 | 85.00 | 0.93 | 423.000 | 92.32 |
| 2011-11-16 | 2011-12-13 |
MCD111217P00090000
MCD111217P00092500
|
6 | 92.50 | 90.00 | 0.875 | 516.000 | 97.49 |
| 2011-12-23 | 2012-01-19 |
MCD120121P00097500
MCD120121P00100000
|
5 | 100.00 | 97.50 | 0.820 | 382.500 | 101.74 |
| 2012-02-15 | 2012-03-13 |
MCD120317P00095000
MCD120317P00097500
|
5 | 97.50 | 95.00 | 0.77 | -15.00 | 97.66 |
| 2012-04-19 | 2012-05-16 |
MCD120519P00092500
MCD120519P00095000
|
6 | 95.00 | 92.50 | 0.850 | -900.000 | 89.85 |
| 2012-05-16 | 2012-06-12 |
MCD120616P00087500
MCD120616P00090000
|
5 | 90.00 | 87.50 | 0.70 | -640.000 | 90.5 |
| 2012-07-19 | 2012-08-15 |
MCD120818P00090000
MCD120818P00092500
|
6 | 92.50 | 90.00 | 0.835 | -993.000 | 87.36 |
| 2012-08-23 | 2012-09-19 |
MCD120922P00085000
MCD120922P00087500
|
5 | 87.50 | 85.00 | 0.765 | 377.500 | 93.71 |
| 2013-04-19 | 2013-05-16 |
MCD130518P00097500
MCD130518P00100000
|
6 | 100.00 | 97.50 | 0.850 | 471.000 | 101.54 |
| 2013-05-23 | 2013-06-19 |
MCD130622P00097500
MCD130622P00100000
|
5 | 100.00 | 97.50 | 0.77 | -207.500 | 97.23 |
| 2013-07-17 | 2013-08-13 |
MCD130817P00097500
MCD130817P00100000
|
6 | 100.00 | 97.50 | 0.845 | -948.000 | 95.03 |
| 2013-08-19 | 2013-09-13 |
MCD130913P00094000
MCD130913P00095000
|
18 | 95.00 | 94.00 | 0.455 | 819.000 | 97.35 |
| 2013-09-13 | 2013-10-10 |
MCD131011P00096000
MCD131011P00097000
|
15 | 97.00 | 96.00 | 0.365 | -952.500 | 94.74 |
| 2013-10-10 | 2013-11-06 |
MCD131108P00093000
MCD131108P00094000
|
16 | 94.00 | 93.00 | 0.380 | 600.000 | 97.01 |
| 2013-11-06 | 2013-12-03 |
MCD131206P00096000
MCD131206P00097000
|
16 | 97.00 | 96.00 | 0.395 | -184.000 | 96.8 |
| 2013-12-03 | 2013-12-30 |
MCD140103P00095000
MCD140103P00096000
|
15 | 96.00 | 95.00 | 0.35 | 450.00 | 96.54 |
| 2013-12-30 | 2014-01-24 |
MCD140124P00096000
MCD140124P00097000
|
16 | 97.00 | 96.00 | 0.40 | -952.000 | 94.43 |
| 2014-01-28 | 2014-02-24 |
MCD140228P00093000
MCD140228P00094000
|
18 | 94.00 | 93.00 | 0.470 | 792.000 | 95.15 |
| 2014-02-25 | 2014-03-24 |
MCD140328P00095000
MCD140328P00096000
|
17 | 96.00 | 95.00 | 0.42 | 263.500 | 97.24 |
| 2014-03-25 | 2014-04-21 |
MCD140425P00094000
MCD140425P00095000
|
14 | 95.00 | 94.00 | 0.295 | 364.000 | 100.73 |
| 2014-04-22 | 2014-05-19 |
MCD140523P00098000
MCD140523P00099000
|
16 | 99.00 | 98.00 | 0.38 | 592.00 | 102 |
| 2014-05-29 | 2014-06-25 |
MCD140627P00100000
MCD140627P00101000
|
16 | 101.00 | 100.00 | 0.395 | 488.000 | 101.46 |
| 2014-06-25 | 2014-07-22 |
MCD140725P00100000
MCD140725P00101000
|
15 | 101.00 | 100.00 | 0.335 | -997.500 | 95.72 |
| 2014-07-22 | 2014-08-18 |
MCD140822P00095000
MCD140822P00096000
|
16 | 96.00 | 95.00 | 0.385 | -720.000 | 94.45 |
| 2014-08-18 | 2014-09-12 |
MCD140912P00093000
MCD140912P00094000
|
17 | 94.00 | 93.00 | 0.435 | -314.500 | 93.34 |
| 2014-09-12 | 2014-10-09 |
MCD141010P00092000
MCD141010P00093000
|
16 | 93.00 | 92.00 | 0.380 | -40.000 | 92.3 |
| 2014-10-09 | 2014-11-05 |
MCD141107P00091000
MCD141107P00092000
|
16 | 92.00 | 91.00 | 0.395 | 592.000 | 95.1 |
| 2014-11-05 | 2014-12-02 |
MCD141205P00093000
MCD141205P00094000
|
17 | 94.00 | 93.00 | 0.415 | 510.000 | 96.31 |
| 2014-12-02 | 2014-12-29 |
MCD150102P00094000
MCD150102P00095000
|
17 | 95.00 | 94.00 | 0.425 | 59.500 | 93.26 |
| 2014-12-29 | 2015-01-23 |
MCD150123P00094000
MCD150123P00095000
|
19 | 95.00 | 94.00 | 0.475 | -427.500 | 89.56 |
| 2015-01-23 | 2015-02-19 |
MCD150220P00089000
MCD150220P00089500
|
33 | 89.50 | 89.00 | 0.200 | 660.000 | 94.19 |
| 2015-02-19 | 2015-03-18 |
MCD150320P00090000
MCD150320P00092500
|
5 | 92.50 | 90.00 | 0.680 | 335.000 | 97.05 |
| 2015-03-19 | 2015-04-15 |
MCD150417P00092500
MCD150417P00095000
|
5 | 95.00 | 92.50 | 0.765 | 345.000 | 94.88 |
| 2015-04-15 | 2015-05-12 |
MCD150515P00092500
MCD150515P00095000
|
5 | 95.00 | 92.50 | 0.710 | 342.500 | 98.04 |
| 2015-05-13 | 2015-06-09 |
MCD150612P00097000
MCD150612P00097500
|
36 | 97.50 | 97.00 | 0.225 | -756.000 | 95.06 |
| 2015-06-09 | 2015-07-06 |
MCD150710P00094000
MCD150710P00094500
|
37 | 94.50 | 94.00 | 0.235 | 481.000 | 97.65 |
| 2015-07-06 | 2015-07-31 |
MCD150731P00095000
MCD150731P00095500
|
37 | 95.50 | 95.00 | 0.235 | 869.500 | 99.86 |
| 2015-08-07 | 2015-09-03 |
MCD150904P00098500
MCD150904P00099000
|
37 | 99.00 | 98.50 | 0.235 | -425.500 | 94.85 |
| 2015-09-03 | 2015-09-30 |
MCD151002P00095500
MCD151002P00096000
|
35 | 96.00 | 95.50 | 0.215 | 647.500 | 99.79 |
| 2015-09-30 | 2015-10-27 |
MCD151030P00098000
MCD151030P00098500
|
35 | 98.50 | 98.00 | 0.215 | 455.000 | 112.25 |
| 2015-10-27 | 2015-11-23 |
MCD151127P00110000
MCD151127P00111000
|
17 | 111.00 | 110.00 | 0.43 | 714.00 | 114.23 |
| 2015-11-23 | 2015-12-21 |
MCD151224P00113000
MCD151224P00114000
|
18 | 114.00 | 113.00 | 0.445 | 765.000 | 118.57 |
| 2015-12-21 | 2016-01-15 |
MCD160115P00116000
MCD160115P00117000
|
15 | 117.00 | 116.00 | 0.340 | -952.500 | 115.18 |
| 2016-01-15 | 2016-02-11 |
MCD160212P00114000
MCD160212P00115000
|
16 | 115.00 | 114.00 | 0.375 | 400.000 | 117.93 |
| 2016-02-11 | 2016-03-09 |
MCD160311P00116000
MCD160311P00117000
|
19 | 117.00 | 116.00 | 0.475 | 788.500 | 121.55 |
| 2016-03-09 | 2016-04-05 |
MCD160408P00118000
MCD160408P00119000
|
16 | 119.00 | 118.00 | 0.395 | 624.000 | 127.96 |
| 2016-04-05 | 2016-05-02 |
MCD160506P00126000
MCD160506P00127000
|
17 | 127.00 | 126.00 | 0.425 | 399.500 | 130.58 |
| 2016-05-02 | 2016-05-27 |
MCD160527P00127000
MCD160527P00128000
|
18 | 128.00 | 127.00 | 0.465 | 135.000 | 123.25 |
| 2016-05-27 | 2016-06-23 |
MCD160624P00122000
MCD160624P00123000
|
18 | 123.00 | 122.00 | 0.45 | -603.000 | 119.44 |
| 2016-06-27 | 2016-07-22 |
MCD160722P00115000
MCD160722P00116000
|
15 | 116.00 | 115.00 | 0.350 | 577.500 | 128.26 |
| 2016-07-22 | 2016-08-18 |
MCD160819P00127000
MCD160819P00128000
|
16 | 128.00 | 127.00 | 0.395 | -928.000 | 115.01 |
| 2016-08-22 | 2016-09-16 |
MCD160916P00114000
MCD160916P00115000
|
18 | 115.00 | 114.00 | 0.445 | 810.000 | 115.28 |
| 2016-09-16 | 2016-10-13 |
MCD161014P00114000
MCD161014P00115000
|
15 | 115.00 | 114.00 | 0.365 | 345.000 | 114.09 |
| 2016-10-13 | 2016-11-09 |
MCD161111P00114000
MCD161111P00115000
|
15 | 115.00 | 114.00 | 0.36 | 37.500 | 114.22 |
| 2016-11-09 | 2016-12-06 |
MCD161209P00114000
MCD161209P00115000
|
19 | 115.00 | 114.00 | 0.485 | 902.500 | 121.26 |
| 2016-12-06 | 2017-01-03 |
MCD170106P00118000
MCD170106P00119000
|
16 | 119.00 | 118.00 | 0.395 | 208.000 | 120.76 |
| 2017-01-03 | 2017-01-30 |
MCD170203P00118000
MCD170203P00119000
|
16 | 119.00 | 118.00 | 0.410 | 648.000 | 124.24 |
| 2017-01-31 | 2017-02-27 |
MCD170303P00121000
MCD170303P00122000
|
17 | 122.00 | 121.00 | 0.440 | 688.500 | 127.9 |
| 2017-02-27 | 2017-03-24 |
MCD170324P00126000
MCD170324P00127000
|
17 | 127.00 | 126.00 | 0.425 | 697.000 | 129.34 |
| 2017-03-24 | 2017-04-20 |
MCD170421P00128000
MCD170421P00129000
|
15 | 129.00 | 128.00 | 0.370 | 555.000 | 133.41 |
| 2017-04-24 | 2017-05-19 |
MCD170519P00133000
MCD170519P00134000
|
16 | 134.00 | 133.00 | 0.405 | 648.000 | 148.15 |
| 2017-05-22 | 2017-06-16 |
MCD170616P00147000
MCD170616P00148000
|
18 | 148.00 | 147.00 | 0.465 | 819.000 | 151.99 |
| 2017-06-16 | 2017-07-13 |
MCD170714P00149000
MCD170714P00150000
|
13 | 150.00 | 149.00 | 0.265 | 338.000 | 155.28 |
| 2017-07-13 | 2017-08-09 |
MCD170811P00152500
MCD170811P00155000
|
6 | 155.00 | 152.50 | 0.87 | 162.00 | 157.3 |
| 2017-08-09 | 2017-09-05 |
MCD170908P00152500
MCD170908P00155000
|
6 | 155.00 | 152.50 | 1.050 | 609.000 | 159.71 |
| 2017-09-07 | 2017-10-04 |
MCD171006P00157500
MCD171006P00160000
|
6 | 160.00 | 157.50 | 0.935 | -723.000 | 159.6 |
| 2017-10-04 | 2017-10-31 |
MCD171103P00155000
MCD171103P00157500
|
6 | 157.50 | 155.00 | 1.035 | 681.000 | 168.65 |
| 2017-10-31 | 2017-11-27 |
MCD171201P00162500
MCD171201P00165000
|
5 | 165.00 | 162.50 | 0.825 | 360.000 | 172.87 |
| 2017-11-27 | 2017-12-22 |
MCD171222P00165000
MCD171222P00167500
|
5 | 167.50 | 165.00 | 0.805 | 407.500 | 171.42 |
| 2017-12-22 | 2018-01-18 |
MCD180119P00167500
MCD180119P00170000
|
5 | 170.00 | 167.50 | 0.710 | 345.000 | 176.12 |
| 2018-01-22 | 2018-02-16 |
MCD180216P00172500
MCD180216P00175000
|
6 | 175.00 | 172.50 | 0.860 | -984.000 | 157.79 |
| 2018-02-20 | 2018-03-19 |
MCD180323P00155000
MCD180323P00157500
|
7 | 157.50 | 155.00 | 1.14 | 479.500 | 154.98 |
| 2018-03-19 | 2018-04-13 |
MCD180413P00155000
MCD180413P00157500
|
5 | 157.50 | 155.00 | 0.740 | 370.000 | 161.73 |
| 2018-04-13 | 2018-05-10 |
MCD180511P00157500
MCD180511P00160000
|
6 | 160.00 | 157.50 | 0.855 | 507.000 | 165.39 |
| 2018-05-10 | 2018-06-06 |
MCD180608P00162500
MCD180608P00165000
|
6 | 165.00 | 162.50 | 1.02 | -534.000 | 168.91 |
| 2018-06-06 | 2018-07-03 |
MCD180706P00160000
MCD180706P00162500
|
6 | 162.50 | 160.00 | 1.025 | -885.000 | 159.42 |
| 2018-07-03 | 2018-07-30 |
MCD180803P00152500
MCD180803P00155000
|
5 | 155.00 | 152.50 | 0.825 | 342.500 | 156.21 |
| 2018-07-30 | 2018-08-24 |
MCD180824P00155000
MCD180824P00157500
|
5 | 157.50 | 155.00 | 0.780 | 390.000 | 159.38 |
| 2018-08-24 | 2018-09-20 |
MCD180921P00155000
MCD180921P00157500
|
5 | 157.50 | 155.00 | 0.775 | 377.500 | 165.3 |
| 2018-09-21 | 2018-10-18 |
MCD181019P00160000
MCD181019P00165000
|
3 | 165.00 | 160.00 | 1.725 | 430.500 | 167.49 |
| 2018-10-18 | 2018-11-14 |
MCD181116P00160000
MCD181116P00165000
|
2 | 165.00 | 160.00 | 1.515 | 304.000 | 187.59 |
| 2018-11-15 | 2018-12-12 |
MCD181214P00180000
MCD181214P00182500
|
6 | 182.50 | 180.00 | 0.930 | 240.000 | 183.29 |
| 2018-12-12 | 2019-01-08 |
MCD190111P00180000
MCD190111P00182500
|
5 | 182.50 | 180.00 | 0.81 | -267.500 | 182.37 |
| 2019-01-08 | 2019-02-04 |
MCD190208P00177500
MCD190208P00180000
|
6 | 180.00 | 177.50 | 0.95 | -339.000 | 174.75 |
| 2019-02-04 | 2019-03-01 |
MCD190301P00175000
MCD190301P00177500
|
7 | 177.50 | 175.00 | 1.105 | 773.500 | 185.05 |
| 2019-03-01 | 2019-03-28 |
MCD190329P00182500
MCD190329P00185000
|
6 | 185.00 | 182.50 | 0.915 | 543.000 | 189.9 |
| 2019-03-28 | 2019-04-24 |
MCD190426P00185000
MCD190426P00187500
|
5 | 187.50 | 185.00 | 0.760 | 377.500 | 197.42 |
| 2019-04-24 | 2019-05-21 |
MCD190524P00195000
MCD190524P00197500
|
6 | 197.50 | 195.00 | 1.01 | 471.000 | 197.77 |
| 2019-05-21 | 2019-06-17 |
MCD190621P00197500
MCD190621P00200000
|
7 | 200.00 | 197.50 | 1.130 | 654.500 | 204.26 |
| 2019-06-17 | 2019-07-12 |
MCD190712P00200000
MCD190712P00202500
|
5 | 202.50 | 200.00 | 0.785 | 390.000 | 212.99 |
| 2019-07-12 | 2019-08-08 |
MCD190809P00210000
MCD190809P00212500
|
6 | 212.50 | 210.00 | 0.940 | 540.000 | 221.15 |
| 2019-08-08 | 2019-09-04 |
MCD190906P00215000
MCD190906P00217500
|
6 | 217.50 | 215.00 | 1.025 | 339.000 | 220.03 |
| 2019-09-04 | 2019-10-01 |
MCD191004P00215000
MCD191004P00217500
|
6 | 217.50 | 215.00 | 0.875 | -1035.000 | 211.69 |
| 2019-10-01 | 2019-10-29 |
MCD191101P00205000
MCD191101P00207500
|
6 | 207.50 | 205.00 | 0.925 | -915.000 | 193.94 |
| 2019-10-29 | 2019-11-25 |
MCD191129P00190000
MCD191129P00192500
|
7 | 192.50 | 190.00 | 1.155 | -238.000 | 194.48 |
| 2019-11-25 | 2019-12-20 |
MCD191220P00187500
MCD191220P00190000
|
6 | 190.00 | 187.50 | 0.915 | 549.000 | 197.14 |
| 2019-12-23 | 2020-01-17 |
MCD200117P00192500
MCD200117P00195000
|
5 | 195.00 | 192.50 | 0.725 | 367.500 | 211.98 |
| 2020-01-17 | 2020-02-13 |
MCD200214P00207500
MCD200214P00210000
|
6 | 210.00 | 207.50 | 0.845 | 501.000 | 217.09 |
| 2020-02-13 | 2020-03-11 |
MCD200313P00215000
MCD200313P00217500
|
7 | 217.50 | 215.00 | 1.14 | -759.500 | 177.13 |
| 2020-03-11 | 2020-04-07 |
MCD200409P00187500
MCD200409P00190000
|
6 | 190.00 | 187.50 | 1.00 | -870.00 | 183.7 |
| 2020-04-07 | 2020-05-04 |
MCD200508P00172500
MCD200508P00175000
|
7 | 175.00 | 172.50 | 1.150 | 602.000 | 181.23 |
| 2020-05-07 | 2020-06-03 |
MCD200605P00177500
MCD200605P00180000
|
6 | 180.00 | 177.50 | 0.975 | 579.000 | 197.16 |
| 2020-06-03 | 2020-06-30 |
MCD200702P00190000
MCD200702P00192500
|
6 | 192.50 | 190.00 | 0.925 | -645.000 | 183.52 |
| 2020-07-01 | 2020-07-28 |
MCD200731P00182500
MCD200731P00185000
|
6 | 185.00 | 182.50 | 1.050 | 615.000 | 194.28 |
| 2020-07-29 | 2020-08-25 |
MCD200828P00192500
MCD200828P00195000
|
6 | 195.00 | 192.50 | 0.90 | 549.000 | 214.91 |
| 2020-08-25 | 2020-09-21 |
MCD200925P00210000
MCD200925P00212500
|
6 | 212.50 | 210.00 | 0.90 | 258.000 | 218.18 |
| 2020-09-21 | 2020-10-16 |
MCD201016P00212500
MCD201016P00215000
|
6 | 215.00 | 212.50 | 0.925 | 549.000 | 229.37 |
| 2020-10-20 | 2020-11-16 |
MCD201120P00225000
MCD201120P00227500
|
7 | 227.50 | 225.00 | 1.100 | -875.000 | 214.09 |
| 2020-11-23 | 2020-12-21 |
MCD201224P00212500
MCD201224P00215000
|
7 | 215.00 | 212.50 | 1.125 | -465.500 | 211.39 |
| 2020-12-21 | 2021-01-15 |
MCD210115P00207500
MCD210115P00210000
|
6 | 210.00 | 207.50 | 0.950 | 468.000 | 209.91 |
| 2021-01-15 | 2021-02-11 |
MCD210212P00207500
MCD210212P00210000
|
6 | 210.00 | 207.50 | 0.975 | 555.000 | 213.9 |
| 2021-02-11 | 2021-03-10 |
MCD210312P00210000
MCD210312P00212500
|
6 | 212.50 | 210.00 | 1.025 | 228.000 | 212.34 |
| 2021-03-10 | 2021-04-06 |
MCD210409P00210000
MCD210409P00212500
|
7 | 212.50 | 210.00 | 1.10 | 759.500 | 231.48 |
| 2021-04-06 | 2021-05-03 |
MCD210507P00227500
MCD210507P00230000
|
6 | 230.00 | 227.50 | 1.055 | 576.000 | 234.84 |
| 2021-05-03 | 2021-05-28 |
MCD210528P00232500
MCD210528P00235000
|
6 | 235.00 | 232.50 | 0.925 | 54.000 | 233.89 |
| 2021-06-01 | 2021-06-28 |
MCD210702P00230000
MCD210702P00232500
|
6 | 232.50 | 230.00 | 0.98 | -165.000 | 233.63 |
| 2021-06-28 | 2021-07-23 |
MCD210723P00227500
MCD210723P00230000
|
6 | 230.00 | 227.50 | 0.955 | 597.000 | 242.96 |
| 2021-07-23 | 2021-08-19 |
MCD210820P00240000
MCD210820P00242500
|
7 | 242.50 | 240.00 | 1.075 | -962.500 | 238.49 |
| 2021-08-23 | 2021-09-17 |
MCD210917P00235000
MCD210917P00237500
|
6 | 237.50 | 235.00 | 0.88 | 528.000 | 242.49 |
| 2021-09-20 | 2021-10-15 |
MCD211015P00235000
MCD211015P00237500
|
5 | 237.50 | 235.00 | 0.825 | 412.500 | 242.25 |
| 2021-10-19 | 2021-11-15 |
MCD211119P00240000
MCD211119P00242500
|
6 | 242.50 | 240.00 | 1.05 | 261.000 | 251.95 |
| 2021-11-22 | 2021-12-17 |
MCD211217P00250000
MCD211217P00252500
|
7 | 252.50 | 250.00 | 1.125 | 794.500 | 261.7 |
| 2021-12-21 | 2022-01-18 |
MCD220121P00260000
MCD220121P00262500
|
6 | 262.50 | 260.00 | 0.875 | -735.000 | 254.59 |
| 2022-01-24 | 2022-02-18 |
MCD220218P00250000
MCD220218P00252500
|
7 | 252.50 | 250.00 | 1.10 | -87.500 | 250.6 |
| 2022-02-18 | 2022-03-17 |
MCD220318P00240000
MCD220318P00250000
|
1 | 250.00 | 240.00 | 3.225 | -643.000 | 238.92 |
| 2022-03-23 | 2022-04-19 |
MCD220422P00230000
MCD220422P00235000
|
2 | 235.00 | 230.00 | 1.660 | 331.000 | 250.17 |
| 2022-04-19 | 2022-05-16 |
MCD220520P00252500
MCD220520P00255000
|
6 | 255.00 | 252.50 | 0.95 | -840.00 | 233.91 |
| 2022-05-16 | 2022-06-10 |
MCD220610P00235000
MCD220610P00240000
|
2 | 240.00 | 235.00 | 1.61 | -158.000 | 237.38 |
| 2022-06-21 | 2022-07-18 |
MCD220722P00235000
MCD220722P00240000
|
3 | 240.00 | 235.00 | 1.850 | 519.000 | 253.99 |
| 2022-07-18 | 2022-08-12 |
MCD220812P00245000
MCD220812P00250000
|
3 | 250.00 | 245.00 | 1.725 | 517.500 | 262.18 |
| 2022-08-12 | 2022-09-08 |
MCD220909P00255000
MCD220909P00260000
|
2 | 260.00 | 255.00 | 1.645 | 143.000 | 259.52 |
| 2022-09-08 | 2022-10-05 |
MCD221007P00255000
MCD221007P00260000
|
3 | 260.00 | 255.00 | 1.75 | -907.500 | 233.19 |
| 2022-10-05 | 2022-11-01 |
MCD221104P00235000
MCD221104P00240000
|
3 | 240.00 | 235.00 | 1.975 | 592.500 | 274.62 |
| 2022-11-01 | 2022-11-28 |
MCD221202P00265000
MCD221202P00270000
|
3 | 270.00 | 265.00 | 1.675 | 210.000 | 273.4 |
| 2022-11-28 | 2022-12-23 |
MCD221223P00265000
MCD221223P00270000
|
2 | 270.00 | 265.00 | 1.495 | -173.000 | 267.57 |
| 2022-12-23 | 2023-01-19 |
MCD230120P00265000
MCD230120P00267500
|
6 | 267.50 | 265.00 | 0.975 | -651.000 | 268.58 |
| 2023-01-19 | 2023-02-15 |
MCD230217P00255000
MCD230217P00260000
|
2 | 260.00 | 255.00 | 1.450 | 270.000 | 269.99 |
| 2023-02-15 | 2023-03-14 |
MCD230317P00260000
MCD230317P00265000
|
3 | 265.00 | 260.00 | 1.67 | 123.00 | 267.2 |
| 2023-03-14 | 2023-04-10 |
MCD230414P00260000
MCD230414P00265000
|
2 | 265.00 | 260.00 | 1.625 | 321.000 | 288.98 |
| 2023-04-10 | 2023-05-05 |
MCD230505P00280000
MCD230505P00285000
|
3 | 285.00 | 280.00 | 2.00 | 598.500 | 296.6 |
| 2023-05-08 | 2023-06-02 |
MCD230602P00290000
MCD230602P00295000
|
3 | 295.00 | 290.00 | 1.78 | -819.000 | 289.91 |
| 2023-06-02 | 2023-06-29 |
MCD230630P00285000
MCD230630P00290000
|
3 | 290.00 | 285.00 | 1.730 | 508.500 | 298.41 |
| 2023-06-29 | 2023-07-26 |
MCD230728P00290000
MCD230728P00295000
|
3 | 295.00 | 290.00 | 1.79 | -220.500 | 294.03 |
| 2023-07-26 | 2023-08-22 |
MCD230825P00285000
MCD230825P00290000
|
2 | 290.00 | 285.00 | 1.635 | -658.000 | 284.58 |
| 2023-08-22 | 2023-09-18 |
MCD230922P00275000
MCD230922P00280000
|
3 | 280.00 | 275.00 | 1.79 | -114.000 | 272.22 |
| 2023-09-19 | 2023-10-16 |
MCD231020P00275000
MCD231020P00277500
|
5 | 277.50 | 275.00 | 0.815 | -817.500 | 258.11 |
| 2023-10-16 | 2023-11-10 |
MCD231110P00245000
MCD231110P00250000
|
3 | 250.00 | 245.00 | 1.875 | 556.500 | 267.79 |
| 2023-11-10 | 2023-12-07 |
MCD231208P00260000
MCD231208P00265000
|
2 | 265.00 | 260.00 | 1.505 | 301.000 | 285.53 |
| 2023-12-08 | 2024-01-04 |
MCD240105P00280000
MCD240105P00285000
|
2 | 285.00 | 280.00 | 1.555 | 312.000 | 288.99 |
| 2024-01-05 | 2024-02-01 |
MCD240202P00285000
MCD240202P00290000
|
3 | 290.00 | 285.00 | 1.790 | 531.000 | 297.05 |
| 2024-02-01 | 2024-02-28 |
MCD240301P00290000
MCD240301P00295000
|
3 | 295.00 | 290.00 | 1.735 | 25.500 | 290.73 |
| 2024-02-28 | 2024-03-26 |
MCD240328P00290000
MCD240328P00295000
|
3 | 295.00 | 290.00 | 2.090 | -880.500 | 281.95 |
| 2024-03-26 | 2024-04-22 |
MCD240426P00275000
MCD240426P00280000
|
3 | 280.00 | 275.00 | 2.20 | -424.500 | 273.09 |
| 2024-04-22 | 2024-05-17 |
MCD240517P00272500
MCD240517P00275000
|
6 | 275.00 | 272.50 | 0.975 | -906.000 | 272.38 |
| 2024-05-17 | 2024-06-13 |
MCD240614P00265000
MCD240614P00270000
|
2 | 270.00 | 265.00 | 1.48 | -714.000 | 253.58 |
| 2024-06-18 | 2024-07-15 |
MCD240719P00245000
MCD240719P00250000
|
3 | 250.00 | 245.00 | 1.690 | 163.500 | 257.28 |
| 2024-07-15 | 2024-08-09 |
MCD240809P00245000
MCD240809P00250000
|
2 | 250.00 | 245.00 | 1.545 | 309.000 | 267.91 |
| 2024-08-09 | 2024-09-05 |
MCD240906P00260000
MCD240906P00265000
|
3 | 265.00 | 260.00 | 1.98 | 562.500 | 289.51 |
| 2024-09-05 | 2024-10-02 |
MCD241004P00280000
MCD241004P00285000
|
2 | 285.00 | 280.00 | 1.395 | 270.000 | 303.76 |
| 2024-10-02 | 2024-10-29 |
MCD241101P00300000
MCD241101P00305000
|
3 | 305.00 | 300.00 | 2.075 | -802.500 | 295.21 |
| 2024-10-29 | 2024-11-25 |
MCD241129P00290000
MCD241129P00295000
|
3 | 295.00 | 290.00 | 2.225 | 391.500 | 296.01 |
| 2024-11-26 | 2024-12-23 |
MCD241227P00290000
MCD241227P00295000
|
2 | 295.00 | 290.00 | 1.59 | -237.000 | 293.62 |
| 2024-12-24 | 2025-01-21 |
MCD250124P00290000
MCD250124P00295000
|
3 | 295.00 | 290.00 | 1.850 | -885.000 | 285.46 |
| 2025-01-21 | 2025-02-18 |
MCD250221P00280000
MCD250221P00282500
|
6 | 282.50 | 280.00 | 0.975 | 576.000 | 304.81 |
| 2025-02-18 | 2025-03-17 |
MCD250321P00300000
MCD250321P00305000
|
3 | 305.00 | 300.00 | 2.15 | 69.00 | 305.44 |
| 2025-03-18 | 2025-04-14 |
MCD250417P00300000
MCD250417P00305000
|
3 | 305.00 | 300.00 | 2.125 | 577.500 | 311.3 |
| 2025-04-14 | 2025-05-09 |
MCD250509P00310000
MCD250509P00315000
|
3 | 315.00 | 310.00 | 1.90 | 205.500 | 313.68 |
| 2025-05-09 | 2025-06-05 |
MCD250606P00310000
MCD250606P00315000
|
3 | 315.00 | 310.00 | 2.10 | -666.00 | 307.36 |
| 2025-06-05 | 2025-07-02 |
MCD250703P00305000
MCD250703P00310000
|
3 | 310.00 | 305.00 | 2.00 | -855.00 | 294.08 |
| 2025-07-02 | 2025-07-29 |
MCD250801P00290000
MCD250801P00295000
|
3 | 295.00 | 290.00 | 2.025 | 546.000 | 302.89 |