| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-19 |
MCD080216P00050000
MCD080216P00052500
|
6 | 52.50 | 50.00 | 0.950 | 0 | 55.3 |
| 2008-02-21 | 2008-03-24 |
MCD080322P00052500
MCD080322P00055000
|
6 | 55.00 | 52.50 | 0.85 | -348.00 | 54.42 |
| 2008-04-17 | 2008-05-19 |
MCD080517P00055000
MCD080517P00057500
|
6 | 57.50 | 55.00 | 0.875 | 0 | 60.53 |
| 2008-05-23 | 2008-06-23 |
MCD080621P00055000
MCD080621P00057500
|
6 | 57.50 | 55.00 | 0.85 | -60.00 | 57.4 |
| 2008-07-16 | 2008-08-18 |
MCD080816P00057500
MCD080816P00060000
|
6 | 60.00 | 57.50 | 0.85 | 0 | 63.63 |
| 2008-08-20 | 2008-09-22 |
MCD080920P00060000
MCD080920P00062500
|
6 | 62.50 | 60.00 | 0.95 | 0 | 63.98 |
| 2008-09-22 | 2008-10-20 |
MCD081018P00060000
MCD081018P00062500
|
5 | 62.50 | 60.00 | 0.825 | -1250.00 | 53.8 |
| 2008-10-22 | 2008-11-24 |
MCD081122P00047500
MCD081122P00050000
|
5 | 50.00 | 47.50 | 0.575 | 0 | 55.15 |
| 2008-11-24 | 2008-12-22 |
MCD081220P00052500
MCD081220P00055000
|
6 | 55.00 | 52.50 | 0.975 | 0 | 60.32 |
| 2008-12-22 | 2009-01-20 |
MCD090117P00057500
MCD090117P00060000
|
5 | 60.00 | 57.50 | 0.70 | -165.00 | 59.67 |
| 2009-01-21 | 2009-02-23 |
MCD090221P00055000
MCD090221P00057500
|
5 | 57.50 | 55.00 | 0.75 | -1250.00 | 54.57 |
| 2009-02-23 | 2009-03-23 |
MCD090321P00050000
MCD090321P00052500
|
5 | 52.50 | 50.00 | 0.725 | 0 | 53.2 |
| 2009-03-23 | 2009-04-20 |
MCD090418P00052500
MCD090418P00055000
|
5 | 55.00 | 52.50 | 0.80 | 0 | 56.09 |
| 2009-04-20 | 2009-05-18 |
MCD090516P00052500
MCD090516P00055000
|
6 | 55.00 | 52.50 | 0.875 | -924.00 | 53.46 |
| 2009-05-21 | 2009-06-22 |
MCD090620P00052500
MCD090620P00055000
|
5 | 55.00 | 52.50 | 0.775 | 0 | 58.17 |
| 2009-08-19 | 2009-09-21 |
MCD090919P00052500
MCD090919P00055000
|
5 | 55.00 | 52.50 | 0.775 | 0 | 57 |
| 2010-05-21 | 2010-06-21 |
MCD100619P00065000
MCD100619P00067500
|
6 | 67.50 | 65.00 | 0.890 | 0 | 69.88 |
| 2010-08-18 | 2010-09-20 |
MCD100918P00070000
MCD100918P00072500
|
5 | 72.50 | 70.00 | 0.755 | 0 | 74.32 |
| 2011-01-19 | 2011-02-22 |
MCD110219P00072500
MCD110219P00075000
|
5 | 75.00 | 72.50 | 0.785 | 0 | 76.13 |
| 2011-05-19 | 2011-06-20 |
MCD110618P00080000
MCD110618P00082500
|
6 | 82.50 | 80.00 | 1.00 | 0 | 82.52 |
| 2011-08-17 | 2011-09-19 |
MCD110917P00085000
MCD110917P00087500
|
6 | 87.50 | 85.00 | 0.980 | 0 | 88.29 |
| 2011-09-21 | 2011-10-24 |
MCD111022P00085000
MCD111022P00087500
|
6 | 87.50 | 85.00 | 0.93 | 0 | 92.32 |
| 2011-11-16 | 2011-12-19 |
MCD111217P00090000
MCD111217P00092500
|
6 | 92.50 | 90.00 | 0.875 | 0 | 97.49 |
| 2011-12-23 | 2012-01-23 |
MCD120121P00097500
MCD120121P00100000
|
5 | 100.00 | 97.50 | 0.820 | 0 | 101.74 |
| 2012-02-15 | 2012-03-19 |
MCD120317P00095000
MCD120317P00097500
|
5 | 97.50 | 95.00 | 0.77 | 0 | 97.66 |
| 2012-04-19 | 2012-05-21 |
MCD120519P00092500
MCD120519P00095000
|
6 | 95.00 | 92.50 | 0.850 | -1500.00 | 89.85 |
| 2012-05-21 | 2012-06-18 |
MCD120616P00087500
MCD120616P00090000
|
5 | 90.00 | 87.50 | 0.715 | 0 | 90.5 |
| 2012-07-19 | 2012-08-20 |
MCD120818P00090000
MCD120818P00092500
|
6 | 92.50 | 90.00 | 0.835 | -1500.00 | 87.36 |
| 2012-08-23 | 2012-09-24 |
MCD120922P00085000
MCD120922P00087500
|
5 | 87.50 | 85.00 | 0.765 | 0 | 93.71 |
| 2013-04-19 | 2013-05-20 |
MCD130518P00097500
MCD130518P00100000
|
6 | 100.00 | 97.50 | 0.850 | 0 | 101.54 |
| 2013-05-23 | 2013-06-24 |
MCD130622P00097500
MCD130622P00100000
|
5 | 100.00 | 97.50 | 0.77 | -1250.00 | 97.23 |
| 2013-07-17 | 2013-08-19 |
MCD130817P00097500
MCD130817P00100000
|
6 | 100.00 | 97.50 | 0.845 | -1500.00 | 95.03 |
| 2013-08-19 | 2013-09-13 |
MCD130913P00094000
MCD130913P00095000
|
18 | 95.00 | 94.00 | 0.455 | 819.000 | 97.35 |
| 2013-09-13 | 2013-10-11 |
MCD131011P00096000
MCD131011P00097000
|
15 | 97.00 | 96.00 | 0.365 | -975.000 | 94.74 |
| 2013-10-11 | 2013-11-08 |
MCD131108P00093000
MCD131108P00094000
|
15 | 94.00 | 93.00 | 0.345 | 510.000 | 97.01 |
| 2013-11-14 | 2013-12-13 |
MCD131213P00096000
MCD131213P00097000
|
17 | 97.00 | 96.00 | 0.430 | -901.000 | 94.44 |
| 2013-12-13 | 2014-01-10 |
MCD140110P00093000
MCD140110P00094000
|
15 | 94.00 | 93.00 | 0.350 | 525.000 | 95.8 |
| 2014-01-10 | 2014-02-07 |
MCD140207P00094000
MCD140207P00095000
|
14 | 95.00 | 94.00 | 0.32 | 441.000 | 95.92 |
| 2014-02-10 | 2014-03-07 |
MCD140307P00093000
MCD140307P00094000
|
16 | 94.00 | 93.00 | 0.385 | 600.000 | 95.5 |
| 2014-03-07 | 2014-04-04 |
MCD140404P00094000
MCD140404P00095000
|
14 | 95.00 | 94.00 | 0.325 | 476.000 | 97.87 |
| 2014-04-04 | 2014-05-02 |
MCD140502P00096000
MCD140502P00097000
|
15 | 97.00 | 96.00 | 0.335 | 510.000 | 101.43 |
| 2014-05-02 | 2014-05-30 |
MCD140530P00100000
MCD140530P00101000
|
19 | 101.00 | 100.00 | 0.475 | 864.500 | 101.43 |
| 2014-05-30 | 2014-06-27 |
MCD140627P00100000
MCD140627P00101000
|
16 | 101.00 | 100.00 | 0.380 | 592.000 | 101.46 |
| 2014-06-27 | 2014-07-25 |
MCD140725P00100000
MCD140725P00101000
|
16 | 101.00 | 100.00 | 0.39 | -976.00 | 95.72 |
| 2014-07-25 | 2014-08-22 |
MCD140822P00094000
MCD140822P00095000
|
14 | 95.00 | 94.00 | 0.31 | -378.000 | 94.45 |
| 2014-08-22 | 2014-09-22 |
MCD140920P00092500
MCD140920P00094000
|
11 | 94.00 | 92.50 | 0.625 | 0 | 94.36 |
| 2014-09-23 | 2014-10-24 |
MCD141024P00092000
MCD141024P00093000
|
16 | 93.00 | 92.00 | 0.395 | -1088.000 | 91.67 |
| 2014-10-24 | 2014-11-24 |
MCD141122P00090000
MCD141122P00091000
|
14 | 91.00 | 90.00 | 0.305 | 0 | 96.68 |
| 2014-11-24 | 2014-12-22 |
MCD141220P00095000
MCD141220P00096000
|
16 | 96.00 | 95.00 | 0.385 | -1600.00 | 93.22 |
| 2014-12-22 | 2015-01-20 |
MCD150117P00092500
MCD150117P00094000
|
11 | 94.00 | 92.50 | 0.615 | -1650.00 | 91.49 |
| 2015-01-20 | 2015-02-20 |
MCD150220P00090000
MCD150220P00090500
|
34 | 90.50 | 90.00 | 0.210 | 714.000 | 94.19 |
| 2015-02-20 | 2015-03-20 |
MCD150320P00090000
MCD150320P00092500
|
5 | 92.50 | 90.00 | 0.685 | 342.500 | 97.05 |
| 2015-03-23 | 2015-04-17 |
MCD150417P00098000
MCD150417P00098500
|
38 | 98.50 | 98.00 | 0.240 | -988.000 | 94.88 |
| 2015-04-17 | 2015-05-15 |
MCD150515P00092500
MCD150515P00095000
|
6 | 95.00 | 92.50 | 0.980 | 609.000 | 98.04 |
| 2015-05-21 | 2015-06-19 |
MCD150619P00098500
MCD150619P00099000
|
37 | 99.00 | 98.50 | 0.230 | -925.000 | 96.08 |
| 2015-06-22 | 2015-07-17 |
MCD150717P00096000
MCD150717P00096500
|
32 | 96.50 | 96.00 | 0.195 | 688.000 | 97.5 |
| 2015-07-17 | 2015-08-14 |
MCD150814P00097000
MCD150814P00097500
|
36 | 97.50 | 97.00 | 0.225 | 792.000 | 99.27 |
| 2015-08-17 | 2015-09-11 |
MCD150911P00099500
MCD150911P00100000
|
35 | 100.00 | 99.50 | 0.22 | -1155.00 | 97.41 |
| 2015-09-14 | 2015-10-09 |
MCD151009P00096500
MCD151009P00097000
|
35 | 97.00 | 96.50 | 0.220 | 770.000 | 102.76 |
| 2015-10-09 | 2015-11-06 |
MCD151106P00101000
MCD151106P00102000
|
16 | 102.00 | 101.00 | 0.375 | 704.000 | 113.31 |
| 2015-11-06 | 2015-12-04 |
MCD151204P00112000
MCD151204P00113000
|
18 | 113.00 | 112.00 | 0.470 | 864.000 | 116.2 |
| 2015-12-04 | 2015-12-31 |
MCD151231P00115000
MCD151231P00116000
|
16 | 116.00 | 115.00 | 0.400 | 624.000 | 118.14 |
| 2015-12-31 | 2016-01-29 |
MCD160129P00117000
MCD160129P00118000
|
18 | 118.00 | 117.00 | 0.455 | 801.000 | 123.78 |
| 2016-02-01 | 2016-02-26 |
MCD160226P00123000
MCD160226P00124000
|
18 | 124.00 | 123.00 | 0.45 | -1350.000 | 117.06 |
| 2016-02-26 | 2016-03-24 |
MCD160324P00116000
MCD160324P00117000
|
17 | 117.00 | 116.00 | 0.415 | 748.000 | 123.29 |
| 2016-03-24 | 2016-04-22 |
MCD160422P00122000
MCD160422P00123000
|
19 | 123.00 | 122.00 | 0.475 | 912.000 | 125.5 |
| 2016-04-22 | 2016-05-20 |
MCD160520P00124000
MCD160520P00125000
|
16 | 125.00 | 124.00 | 0.375 | -984.000 | 122.56 |
| 2016-05-23 | 2016-06-17 |
MCD160617P00121000
MCD160617P00122000
|
17 | 122.00 | 121.00 | 0.415 | 705.500 | 122.27 |
| 2016-06-20 | 2016-07-15 |
MCD160715P00122000
MCD160715P00123000
|
15 | 123.00 | 122.00 | 0.35 | 555.00 | 123.61 |
| 2016-07-15 | 2016-08-12 |
MCD160812P00122000
MCD160812P00123000
|
15 | 123.00 | 122.00 | 0.37 | -937.500 | 119.52 |
| 2016-08-12 | 2016-09-09 |
MCD160909P00118000
MCD160909P00119000
|
17 | 119.00 | 118.00 | 0.440 | -909.500 | 114.58 |
| 2016-09-09 | 2016-10-07 |
MCD161007P00113000
MCD161007P00114000
|
14 | 114.00 | 113.00 | 0.315 | -238.000 | 113.45 |
| 2016-10-07 | 2016-11-04 |
MCD161104P00112000
MCD161104P00113000
|
16 | 113.00 | 112.00 | 0.395 | -960.000 | 111.04 |
| 2016-11-04 | 2016-12-02 |
MCD161202P00110000
MCD161202P00111000
|
18 | 111.00 | 110.00 | 0.47 | 792.000 | 118.24 |
| 2016-12-02 | 2016-12-30 |
MCD161230P00117000
MCD161230P00118000
|
16 | 118.00 | 117.00 | 0.390 | 616.000 | 121.72 |
| 2016-12-30 | 2017-01-27 |
MCD170127P00120000
MCD170127P00121000
|
16 | 121.00 | 120.00 | 0.395 | 632.000 | 122.86 |
| 2017-01-27 | 2017-02-24 |
MCD170224P00121000
MCD170224P00122000
|
14 | 122.00 | 121.00 | 0.330 | 518.000 | 128.65 |
| 2017-02-27 | 2017-03-24 |
MCD170324P00126000
MCD170324P00127000
|
17 | 127.00 | 126.00 | 0.425 | 697.000 | 129.34 |
| 2017-03-24 | 2017-04-21 |
MCD170421P00128000
MCD170421P00129000
|
15 | 129.00 | 128.00 | 0.370 | 547.500 | 133.41 |
| 2017-04-24 | 2017-05-19 |
MCD170519P00133000
MCD170519P00134000
|
16 | 134.00 | 133.00 | 0.405 | 648.000 | 148.15 |
| 2017-05-22 | 2017-06-16 |
MCD170616P00147000
MCD170616P00148000
|
18 | 148.00 | 147.00 | 0.465 | 819.000 | 151.99 |
| 2017-06-16 | 2017-07-14 |
MCD170714P00149000
MCD170714P00150000
|
13 | 150.00 | 149.00 | 0.265 | 344.500 | 155.28 |
| 2017-07-14 | 2017-08-11 |
MCD170811P00152500
MCD170811P00155000
|
6 | 155.00 | 152.50 | 0.910 | 540.000 | 157.3 |
| 2017-08-11 | 2017-09-08 |
MCD170908P00155000
MCD170908P00157500
|
7 | 157.50 | 155.00 | 1.105 | 766.500 | 159.71 |
| 2017-09-12 | 2017-10-13 |
MCD171013P00152500
MCD171013P00155000
|
5 | 155.00 | 152.50 | 0.810 | 405.000 | 165.37 |
| 2017-10-13 | 2017-11-10 |
MCD171110P00162500
MCD171110P00165000
|
6 | 165.00 | 162.50 | 0.945 | 555.000 | 165.59 |
| 2017-11-10 | 2017-12-08 |
MCD171208P00162500
MCD171208P00165000
|
6 | 165.00 | 162.50 | 1.065 | 642.000 | 173.15 |
| 2017-12-11 | 2018-01-05 |
MCD180105P00170000
MCD180105P00172500
|
5 | 172.50 | 170.00 | 0.780 | 380.000 | 174.05 |
| 2018-01-05 | 2018-02-02 |
MCD180202P00170000
MCD180202P00172500
|
5 | 172.50 | 170.00 | 0.795 | -997.500 | 169.38 |
| 2018-02-02 | 2018-03-02 |
MCD180302P00165000
MCD180302P00167500
|
6 | 167.50 | 165.00 | 0.845 | -723.000 | 148.27 |
| 2018-03-02 | 2018-03-29 |
MCD180329P00147000
MCD180329P00148000
|
17 | 148.00 | 147.00 | 0.425 | 722.500 | 156.38 |
| 2018-04-02 | 2018-04-27 |
MCD180427P00155000
MCD180427P00157500
|
6 | 157.50 | 155.00 | 0.945 | 561.000 | 158.3 |
| 2018-04-27 | 2018-05-25 |
MCD180525P00155000
MCD180525P00157500
|
6 | 157.50 | 155.00 | 0.930 | 558.000 | 163.21 |
| 2018-05-25 | 2018-06-22 |
MCD180622P00160000
MCD180622P00162500
|
6 | 162.50 | 160.00 | 0.995 | 591.000 | 164.55 |
| 2018-06-22 | 2018-07-20 |
MCD180720P00160000
MCD180720P00162500
|
5 | 162.50 | 160.00 | 0.675 | -1000.000 | 157.97 |
| 2018-07-23 | 2018-08-17 |
MCD180817P00155000
MCD180817P00157500
|
6 | 157.50 | 155.00 | 0.855 | 519.000 | 161.15 |
| 2018-08-17 | 2018-09-14 |
MCD180914P00157500
MCD180914P00160000
|
6 | 160.00 | 157.50 | 0.875 | 528.000 | 160.84 |
| 2018-09-14 | 2018-10-12 |
MCD181012P00157500
MCD181012P00160000
|
5 | 160.00 | 157.50 | 0.775 | 392.500 | 163.82 |
| 2018-10-12 | 2018-11-09 |
MCD181109P00160000
MCD181109P00162500
|
6 | 162.50 | 160.00 | 0.975 | 483.000 | 185.94 |
| 2018-11-09 | 2018-12-07 |
MCD181207P00182500
MCD181207P00185000
|
6 | 185.00 | 182.50 | 0.985 | -588.000 | 182.96 |
| 2018-12-07 | 2019-01-04 |
MCD190104P00180000
MCD190104P00182500
|
6 | 182.50 | 180.00 | 0.870 | -960.000 | 178.28 |
| 2019-01-04 | 2019-02-01 |
MCD190201P00175000
MCD190201P00177500
|
6 | 177.50 | 175.00 | 0.875 | 108.000 | 176.72 |
| 2019-02-01 | 2019-03-01 |
MCD190301P00172500
MCD190301P00175000
|
6 | 175.00 | 172.50 | 0.925 | 555.000 | 185.05 |
| 2019-03-01 | 2019-03-29 |
MCD190329P00182500
MCD190329P00185000
|
6 | 185.00 | 182.50 | 0.915 | 549.000 | 189.9 |
| 2019-03-29 | 2019-04-26 |
MCD190426P00187500
MCD190426P00190000
|
6 | 190.00 | 187.50 | 0.925 | 561.000 | 197.42 |
| 2019-04-26 | 2019-05-24 |
MCD190524P00195000
MCD190524P00197500
|
7 | 197.50 | 195.00 | 1.090 | 749.000 | 197.77 |
| 2019-05-24 | 2019-06-21 |
MCD190621P00195000
MCD190621P00197500
|
6 | 197.50 | 195.00 | 1.050 | 630.000 | 204.26 |
| 2019-06-24 | 2019-07-19 |
MCD190719P00200000
MCD190719P00202500
|
5 | 202.50 | 200.00 | 0.755 | 382.500 | 213.87 |
| 2019-07-22 | 2019-08-16 |
MCD190816P00212500
MCD190816P00215000
|
6 | 215.00 | 212.50 | 1.005 | 609.000 | 218.47 |
| 2019-08-16 | 2019-09-13 |
MCD190913P00215000
MCD190913P00217500
|
6 | 217.50 | 215.00 | 0.98 | -957.000 | 209.81 |
| 2019-09-13 | 2019-10-11 |
MCD191011P00207500
MCD191011P00210000
|
6 | 210.00 | 207.50 | 0.945 | -39.000 | 209.02 |
| 2019-10-11 | 2019-11-08 |
MCD191108P00205000
MCD191108P00207500
|
6 | 207.50 | 205.00 | 0.89 | -1011.000 | 193.61 |
| 2019-11-08 | 2019-12-06 |
MCD191206P00190000
MCD191206P00192500
|
6 | 192.50 | 190.00 | 1.05 | 633.000 | 195.35 |
| 2019-12-06 | 2020-01-03 |
MCD200103P00192500
MCD200103P00195000
|
6 | 195.00 | 192.50 | 0.910 | 561.000 | 200.08 |
| 2020-01-03 | 2020-01-31 |
MCD200131P00197500
MCD200131P00200000
|
6 | 200.00 | 197.50 | 1.01 | 606.000 | 213.97 |
| 2020-01-31 | 2020-02-28 |
MCD200228P00210000
MCD200228P00212500
|
6 | 212.50 | 210.00 | 0.920 | -993.000 | 194.17 |
| 2020-03-02 | 2020-03-27 |
MCD200327P00200000
MCD200327P00202500
|
7 | 202.50 | 200.00 | 1.200 | -1680.000 | 164.01 |
| 2020-03-27 | 2020-04-24 |
MCD200424P00162500
MCD200424P00165000
|
7 | 165.00 | 162.50 | 1.10 | 770.000 | 184.02 |
| 2020-04-24 | 2020-05-22 |
MCD200522P00182500
MCD200522P00185000
|
7 | 185.00 | 182.50 | 1.225 | 315.000 | 184.41 |
| 2020-05-22 | 2020-06-19 |
MCD200619P00182500
MCD200619P00185000
|
7 | 185.00 | 182.50 | 1.075 | 791.000 | 186.56 |
| 2020-06-19 | 2020-07-17 |
MCD200717P00180000
MCD200717P00185000
|
3 | 185.00 | 180.00 | 1.75 | 526.500 | 191.48 |
| 2020-07-20 | 2020-08-14 |
MCD200814P00187500
MCD200814P00190000
|
6 | 190.00 | 187.50 | 0.875 | 534.000 | 207.03 |
| 2020-08-14 | 2020-09-11 |
MCD200911P00202500
MCD200911P00205000
|
6 | 205.00 | 202.50 | 1.035 | 615.000 | 218 |
| 2020-09-11 | 2020-10-09 |
MCD201009P00215000
MCD201009P00217500
|
6 | 217.50 | 215.00 | 0.925 | 555.000 | 224.83 |
| 2020-10-12 | 2020-11-06 |
MCD201106P00222500
MCD201106P00225000
|
6 | 225.00 | 222.50 | 0.86 | -1059.000 | 216.56 |
| 2020-11-11 | 2020-12-11 |
MCD201211P00215000
MCD201211P00217500
|
7 | 217.50 | 215.00 | 1.200 | -910.000 | 207.76 |
| 2020-12-11 | 2021-01-08 |
MCD210108P00205000
MCD210108P00207500
|
7 | 207.50 | 205.00 | 1.075 | 731.500 | 215.87 |
| 2021-01-08 | 2021-02-05 |
MCD210205P00212500
MCD210205P00215000
|
7 | 215.00 | 212.50 | 1.10 | -469.000 | 212.58 |
| 2021-02-05 | 2021-03-05 |
MCD210305P00210000
MCD210305P00212500
|
7 | 212.50 | 210.00 | 1.150 | -836.500 | 207.37 |
| 2021-03-05 | 2021-04-01 |
MCD210401P00205000
MCD210401P00207500
|
6 | 207.50 | 205.00 | 1.025 | 615.000 | 225.21 |
| 2021-04-05 | 2021-04-30 |
MCD210430P00225000
MCD210430P00227500
|
6 | 227.50 | 225.00 | 1.045 | 624.000 | 236.08 |
| 2021-05-03 | 2021-05-28 |
MCD210528P00232500
MCD210528P00235000
|
6 | 235.00 | 232.50 | 0.925 | 54.000 | 233.89 |
| 2021-06-01 | 2021-07-02 |
MCD210702P00230000
MCD210702P00232500
|
6 | 232.50 | 230.00 | 0.98 | 573.000 | 233.63 |
| 2021-07-02 | 2021-07-30 |
MCD210730P00230000
MCD210730P00232500
|
6 | 232.50 | 230.00 | 0.895 | 501.000 | 242.71 |
| 2021-08-02 | 2021-08-27 |
MCD210827P00235000
MCD210827P00240000
|
3 | 240.00 | 235.00 | 1.715 | -277.500 | 237.48 |
| 2021-08-27 | 2021-09-24 |
MCD210924P00230000
MCD210924P00235000
|
2 | 235.00 | 230.00 | 1.625 | 330.000 | 246.42 |
| 2021-09-24 | 2021-10-22 |
MCD211022P00240000
MCD211022P00245000
|
2 | 245.00 | 240.00 | 1.570 | -668.000 | 238.44 |
| 2021-10-22 | 2021-11-19 |
MCD211119P00235000
MCD211119P00237500
|
6 | 237.50 | 235.00 | 1.00 | 600.000 | 251.95 |
| 2021-11-22 | 2021-12-17 |
MCD211217P00250000
MCD211217P00252500
|
7 | 252.50 | 250.00 | 1.125 | 794.500 | 261.7 |
| 2021-12-21 | 2022-01-21 |
MCD220121P00260000
MCD220121P00262500
|
6 | 262.50 | 260.00 | 0.875 | -915.000 | 254.59 |
| 2022-01-24 | 2022-02-18 |
MCD220218P00250000
MCD220218P00252500
|
7 | 252.50 | 250.00 | 1.10 | -87.500 | 250.6 |
| 2022-02-18 | 2022-03-18 |
MCD220318P00240000
MCD220318P00250000
|
1 | 250.00 | 240.00 | 3.225 | -713.500 | 238.92 |
| 2022-03-23 | 2022-04-22 |
MCD220422P00230000
MCD220422P00235000
|
2 | 235.00 | 230.00 | 1.660 | 332.000 | 250.17 |
| 2022-04-22 | 2022-05-20 |
MCD220520P00247500
MCD220520P00250000
|
7 | 250.00 | 247.50 | 1.10 | -1120.00 | 233.91 |
| 2022-05-23 | 2022-06-17 |
MCD220617P00235000
MCD220617P00237500
|
6 | 237.50 | 235.00 | 1.000 | -372.000 | 234.38 |
| 2022-06-21 | 2022-07-22 |
MCD220722P00235000
MCD220722P00240000
|
3 | 240.00 | 235.00 | 1.850 | 558.000 | 253.99 |
| 2022-07-22 | 2022-08-19 |
MCD220819P00250000
MCD220819P00252500
|
6 | 252.50 | 250.00 | 0.950 | 564.000 | 266.54 |
| 2022-08-22 | 2022-09-16 |
MCD220916P00260000
MCD220916P00262500
|
6 | 262.50 | 260.00 | 1.05 | -840.000 | 254.91 |
| 2022-09-19 | 2022-10-14 |
MCD221014P00250000
MCD221014P00255000
|
2 | 255.00 | 250.00 | 1.515 | -692.000 | 243.16 |
| 2022-10-14 | 2022-11-11 |
MCD221111P00235000
MCD221111P00240000
|
2 | 240.00 | 235.00 | 1.650 | 309.000 | 271.39 |
| 2022-11-11 | 2022-12-09 |
MCD221209P00265000
MCD221209P00270000
|
3 | 270.00 | 265.00 | 1.800 | 540.000 | 272.04 |
| 2022-12-09 | 2023-01-06 |
MCD230106P00265000
MCD230106P00270000
|
2 | 270.00 | 265.00 | 1.580 | 235.000 | 269.47 |
| 2023-01-06 | 2023-02-03 |
MCD230203P00265000
MCD230203P00270000
|
3 | 270.00 | 265.00 | 1.850 | -913.500 | 264.23 |
| 2023-02-03 | 2023-03-03 |
MCD230303P00260000
MCD230303P00265000
|
3 | 265.00 | 260.00 | 2.125 | 639.000 | 269.07 |
| 2023-03-03 | 2023-03-31 |
MCD230331P00265000
MCD230331P00270000
|
3 | 270.00 | 265.00 | 1.735 | 522.000 | 279.61 |
| 2023-03-31 | 2023-04-28 |
MCD230428P00275000
MCD230428P00280000
|
2 | 280.00 | 275.00 | 1.650 | 331.000 | 295.75 |
| 2023-05-03 | 2023-06-02 |
MCD230602P00290000
MCD230602P00295000
|
3 | 295.00 | 290.00 | 1.775 | -820.500 | 289.91 |
| 2023-06-02 | 2023-06-30 |
MCD230630P00285000
MCD230630P00290000
|
3 | 290.00 | 285.00 | 1.730 | 519.000 | 298.41 |
| 2023-07-03 | 2023-07-28 |
MCD230728P00290000
MCD230728P00295000
|
3 | 295.00 | 290.00 | 1.690 | 204.000 | 294.03 |
| 2023-07-28 | 2023-08-25 |
MCD230825P00290000
MCD230825P00295000
|
3 | 295.00 | 290.00 | 1.745 | -961.500 | 284.58 |
| 2023-08-25 | 2023-09-22 |
MCD230922P00280000
MCD230922P00285000
|
3 | 285.00 | 280.00 | 1.835 | -934.500 | 272.22 |
| 2023-09-22 | 2023-10-20 |
MCD231020P00270000
MCD231020P00272500
|
6 | 272.50 | 270.00 | 0.950 | -780.000 | 258.11 |
| 2023-10-20 | 2023-11-17 |
MCD231117P00250000
MCD231117P00255000
|
2 | 255.00 | 250.00 | 1.500 | 303.000 | 275.75 |
| 2023-11-17 | 2023-12-15 |
MCD231215P00270000
MCD231215P00275000
|
3 | 275.00 | 270.00 | 1.815 | 549.000 | 287.27 |
| 2023-12-18 | 2024-01-12 |
MCD240112P00285000
MCD240112P00290000
|
2 | 290.00 | 285.00 | 1.560 | 306.000 | 293.47 |
| 2024-01-12 | 2024-02-09 |
MCD240209P00285000
MCD240209P00290000
|
2 | 290.00 | 285.00 | 1.320 | 83.000 | 289.47 |
| 2024-02-09 | 2024-03-08 |
MCD240308P00285000
MCD240308P00290000
|
3 | 290.00 | 285.00 | 2.145 | 643.500 | 292.55 |
| 2024-03-08 | 2024-04-05 |
MCD240405P00285000
MCD240405P00290000
|
2 | 290.00 | 285.00 | 1.460 | -713.000 | 266.69 |
| 2024-04-05 | 2024-05-03 |
MCD240503P00260000
MCD240503P00265000
|
3 | 265.00 | 260.00 | 1.72 | 516.000 | 270.32 |
| 2024-05-03 | 2024-05-31 |
MCD240531P00265000
MCD240531P00270000
|
3 | 270.00 | 265.00 | 1.725 | -1005.000 | 258.89 |
| 2024-05-31 | 2024-06-28 |
MCD240628P00255000
MCD240628P00260000
|
3 | 260.00 | 255.00 | 2.29 | -709.500 | 254.84 |
| 2024-06-28 | 2024-07-26 |
MCD240726P00250000
MCD240726P00255000
|
3 | 255.00 | 250.00 | 1.77 | -327.000 | 252 |
| 2024-07-26 | 2024-08-23 |
MCD240823P00245000
MCD240823P00250000
|
3 | 250.00 | 245.00 | 2.000 | 594.000 | 289.52 |
| 2024-08-23 | 2024-09-20 |
MCD240920P00287500
MCD240920P00290000
|
7 | 290.00 | 287.50 | 1.20 | 840.000 | 296.83 |
| 2024-09-20 | 2024-10-18 |
MCD241018P00290000
MCD241018P00295000
|
2 | 295.00 | 290.00 | 1.620 | 320.000 | 316.56 |
| 2024-10-18 | 2024-11-15 |
MCD241115P00310000
MCD241115P00315000
|
3 | 315.00 | 310.00 | 1.825 | -922.500 | 292.63 |
| 2024-11-15 | 2024-12-13 |
MCD241213P00285000
MCD241213P00290000
|
3 | 290.00 | 285.00 | 1.815 | 544.500 | 296.6 |
| 2024-12-13 | 2025-01-10 |
MCD250110P00290000
MCD250110P00295000
|
2 | 295.00 | 290.00 | 1.615 | -597.000 | 282.31 |
| 2025-01-13 | 2025-02-07 |
MCD250207P00275000
MCD250207P00280000
|
3 | 280.00 | 275.00 | 1.675 | 502.500 | 294.3 |
| 2025-02-07 | 2025-03-07 |
MCD250307P00290000
MCD250307P00295000
|
3 | 295.00 | 290.00 | 2.375 | 712.500 | 321.29 |
| 2025-03-07 | 2025-04-04 |
MCD250404P00315000
MCD250404P00320000
|
3 | 320.00 | 315.00 | 1.950 | -907.500 | 300.11 |
| 2025-04-04 | 2025-05-02 |
MCD250502P00295000
MCD250502P00300000
|
3 | 300.00 | 295.00 | 2.125 | 637.500 | 311.96 |
| 2025-05-02 | 2025-05-30 |
MCD250530P00305000
MCD250530P00310000
|
3 | 310.00 | 305.00 | 1.675 | 507.000 | 313.85 |
| 2025-05-30 | 2025-06-27 |
MCD250627P00310000
MCD250627P00315000
|
3 | 315.00 | 310.00 | 2.300 | -810.000 | 291.55 |
| 2025-06-27 | 2025-07-25 |
MCD250725P00285000
MCD250725P00290000
|
2 | 290.00 | 285.00 | 1.61 | 328.000 | 298.47 |