| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
MCD080216P00050000
MCD080216P00052500
|
6 | 52.50 | 50.00 | 0.950 | 90.000 | 55.3 |
| 2008-02-21 | 2008-02-28 |
MCD080322P00052500
MCD080322P00055000
|
6 | 55.00 | 52.50 | 0.85 | -45.000 | 54.42 |
| 2008-04-17 | 2008-04-24 |
MCD080517P00055000
MCD080517P00057500
|
6 | 57.50 | 55.00 | 0.875 | 360.000 | 60.53 |
| 2008-05-23 | 2008-05-30 |
MCD080621P00055000
MCD080621P00057500
|
6 | 57.50 | 55.00 | 0.85 | 270.000 | 57.4 |
| 2008-06-20 | 2008-06-27 |
MCD080719P00055000
MCD080719P00057500
|
6 | 57.50 | 55.00 | 0.875 | -135.000 | 60.44 |
| 2008-07-16 | 2008-07-23 |
MCD080816P00057500
MCD080816P00060000
|
6 | 60.00 | 57.50 | 0.85 | -30.00 | 63.63 |
| 2008-08-20 | 2008-08-27 |
MCD080920P00060000
MCD080920P00062500
|
6 | 62.50 | 60.00 | 0.95 | -45.000 | 63.98 |
| 2008-09-17 | 2008-09-24 |
MCD081018P00060000
MCD081018P00062500
|
6 | 62.50 | 60.00 | 0.885 | -129.000 | 53.8 |
| 2008-10-22 | 2008-10-29 |
MCD081122P00047500
MCD081122P00050000
|
5 | 50.00 | 47.50 | 0.575 | 125.000 | 55.15 |
| 2008-11-19 | 2008-11-26 |
MCD081220P00052500
MCD081220P00055000
|
7 | 55.00 | 52.50 | 1.075 | 367.500 | 60.32 |
| 2008-12-17 | 2008-12-24 |
MCD090117P00060000
MCD090117P00062500
|
6 | 62.50 | 60.00 | 0.875 | -150.000 | 59.67 |
| 2009-01-21 | 2009-01-28 |
MCD090221P00055000
MCD090221P00057500
|
5 | 57.50 | 55.00 | 0.75 | 100.000 | 54.57 |
| 2009-02-18 | 2009-02-25 |
MCD090321P00052500
MCD090321P00055000
|
5 | 55.00 | 52.50 | 0.775 | -187.500 | 53.2 |
| 2009-03-20 | 2009-03-27 |
MCD090418P00050000
MCD090418P00052500
|
5 | 52.50 | 50.00 | 0.75 | 162.500 | 56.09 |
| 2009-04-20 | 2009-04-27 |
MCD090516P00052500
MCD090516P00055000
|
6 | 55.00 | 52.50 | 0.875 | -60.000 | 53.46 |
| 2009-05-21 | 2009-05-28 |
MCD090620P00052500
MCD090620P00055000
|
5 | 55.00 | 52.50 | 0.775 | 225.000 | 58.17 |
| 2009-06-17 | 2009-06-24 |
MCD090718P00055000
MCD090718P00057500
|
6 | 57.50 | 55.00 | 0.95 | -120.000 | 57.84 |
| 2009-08-19 | 2009-08-26 |
MCD090919P00052500
MCD090919P00055000
|
5 | 55.00 | 52.50 | 0.775 | 212.500 | 57 |
| 2010-05-21 | 2010-05-28 |
MCD100619P00065000
MCD100619P00067500
|
6 | 67.50 | 65.00 | 0.890 | -36.000 | 69.88 |
| 2010-08-18 | 2010-08-25 |
MCD100918P00070000
MCD100918P00072500
|
5 | 72.50 | 70.00 | 0.755 | 20.000 | 74.32 |
| 2011-01-19 | 2011-01-26 |
MCD110219P00072500
MCD110219P00075000
|
5 | 75.00 | 72.50 | 0.785 | 70.000 | 76.13 |
| 2011-05-19 | 2011-05-26 |
MCD110618P00080000
MCD110618P00082500
|
6 | 82.50 | 80.00 | 1.00 | 33.000 | 82.52 |
| 2011-08-17 | 2011-08-24 |
MCD110917P00085000
MCD110917P00087500
|
6 | 87.50 | 85.00 | 0.980 | 288.000 | 88.29 |
| 2011-09-21 | 2011-09-28 |
MCD111022P00085000
MCD111022P00087500
|
6 | 87.50 | 85.00 | 0.93 | 78.000 | 92.32 |
| 2011-11-16 | 2011-11-23 |
MCD111217P00090000
MCD111217P00092500
|
6 | 92.50 | 90.00 | 0.875 | -150.000 | 97.49 |
| 2011-12-23 | 2011-12-30 |
MCD120121P00097500
MCD120121P00100000
|
5 | 100.00 | 97.50 | 0.820 | 30.000 | 101.74 |
| 2012-02-15 | 2012-02-22 |
MCD120317P00095000
MCD120317P00097500
|
5 | 97.50 | 95.00 | 0.77 | 265.00 | 97.66 |
| 2012-04-19 | 2012-04-26 |
MCD120519P00092500
MCD120519P00095000
|
6 | 95.00 | 92.50 | 0.850 | 204.000 | 89.85 |
| 2012-05-16 | 2012-05-23 |
MCD120616P00087500
MCD120616P00090000
|
5 | 90.00 | 87.50 | 0.70 | 20.000 | 90.5 |
| 2012-07-19 | 2012-07-26 |
MCD120818P00090000
MCD120818P00092500
|
6 | 92.50 | 90.00 | 0.835 | -603.000 | 87.36 |
| 2012-08-23 | 2012-08-30 |
MCD120922P00085000
MCD120922P00087500
|
5 | 87.50 | 85.00 | 0.765 | 145.000 | 93.71 |
| 2013-04-19 | 2013-04-26 |
MCD130518P00097500
MCD130518P00100000
|
6 | 100.00 | 97.50 | 0.850 | 192.000 | 101.54 |
| 2013-05-23 | 2013-05-30 |
MCD130622P00097500
MCD130622P00100000
|
5 | 100.00 | 97.50 | 0.77 | -427.500 | 97.23 |
| 2013-07-17 | 2013-07-24 |
MCD130817P00097500
MCD130817P00100000
|
6 | 100.00 | 97.50 | 0.845 | -606.000 | 95.03 |
| 2013-07-25 | 2013-08-01 |
MCD130823P00096000
MCD130823P00097000
|
15 | 97.00 | 96.00 | 0.35 | 262.500 | 95.13 |
| 2013-08-05 | 2013-08-12 |
MCD130830P00098000
MCD130830P00099000
|
18 | 99.00 | 98.00 | 0.46 | -558.000 | 94.36 |
| 2013-08-19 | 2013-08-26 |
MCD130913P00094000
MCD130913P00095000
|
18 | 95.00 | 94.00 | 0.455 | -27.000 | 97.35 |
| 2013-08-26 | 2013-09-03 |
MCD130921P00092500
MCD130921P00095000
|
6 | 95.00 | 92.50 | 0.925 | 0.000 | 96.9 |
| 2013-09-03 | 2013-09-10 |
MCD131004P00093000
MCD131004P00094000
|
15 | 94.00 | 93.00 | 0.365 | 360.000 | 94.7 |
| 2013-09-12 | 2013-09-19 |
MCD131011P00096000
MCD131011P00097000
|
16 | 97.00 | 96.00 | 0.380 | 192.000 | 94.74 |
| 2013-09-25 | 2013-10-02 |
MCD131025P00096000
MCD131025P00097000
|
15 | 97.00 | 96.00 | 0.350 | -375.000 | 94.78 |
| 2013-10-02 | 2013-10-09 |
MCD131101P00094000
MCD131101P00095000
|
16 | 95.00 | 94.00 | 0.400 | -304.000 | 97.24 |
| 2013-10-10 | 2013-10-17 |
MCD131108P00093000
MCD131108P00094000
|
16 | 94.00 | 93.00 | 0.380 | 192.000 | 97.01 |
| 2013-10-18 | 2013-10-25 |
MCD131116P00092500
MCD131116P00095000
|
6 | 95.00 | 92.50 | 0.855 | 33.000 | 96.92 |
| 2013-10-25 | 2013-11-01 |
MCD131122P00093000
MCD131122P00094000
|
14 | 94.00 | 93.00 | 0.300 | 322.000 | 98.27 |
| 2013-11-04 | 2013-11-11 |
MCD131129P00096000
MCD131129P00097000
|
18 | 97.00 | 96.00 | 0.47 | -72.00 | 97.37 |
| 2013-11-14 | 2013-11-21 |
MCD131213P00096000
MCD131213P00097000
|
17 | 97.00 | 96.00 | 0.430 | 59.500 | 94.44 |
| 2013-11-21 | 2013-11-29 |
MCD131221P00095000
MCD131221P00097500
|
6 | 97.50 | 95.00 | 0.955 | 105.000 | 96.51 |
| 2013-11-29 | 2013-12-06 |
MCD131227P00096000
MCD131227P00097000
|
15 | 97.00 | 96.00 | 0.345 | -105.000 | 96.91 |
| 2013-12-06 | 2013-12-13 |
MCD140103P00095000
MCD140103P00096000
|
14 | 96.00 | 95.00 | 0.290 | -532.000 | 96.54 |
| 2013-12-13 | 2013-12-20 |
MCD140110P00093000
MCD140110P00094000
|
15 | 94.00 | 93.00 | 0.350 | 367.500 | 95.8 |
| 2013-12-24 | 2013-12-31 |
MCD140124P00095000
MCD140124P00096000
|
15 | 96.00 | 95.00 | 0.345 | 90.000 | 94.43 |
| 2013-12-31 | 2014-01-07 |
MCD140131P00096000
MCD140131P00097000
|
16 | 97.00 | 96.00 | 0.395 | -144.000 | 94.17 |
| 2014-01-07 | 2014-01-14 |
MCD140207P00095000
MCD140207P00096000
|
15 | 96.00 | 95.00 | 0.360 | -210.000 | 95.92 |
| 2014-01-16 | 2014-01-23 |
MCD140214P00095000
MCD140214P00096000
|
16 | 96.00 | 95.00 | 0.395 | -160.000 | 95.78 |
| 2014-01-28 | 2014-02-04 |
MCD140228P00093000
MCD140228P00094000
|
18 | 94.00 | 93.00 | 0.470 | -333.000 | 95.15 |
| 2014-02-04 | 2014-02-11 |
MCD140307P00092000
MCD140307P00093000
|
19 | 93.00 | 92.00 | 0.49 | 541.500 | 95.5 |
| 2014-02-11 | 2014-02-18 |
MCD140314P00094000
MCD140314P00095000
|
18 | 95.00 | 94.00 | 0.46 | 180.00 | 97.58 |
| 2014-02-19 | 2014-02-26 |
MCD140322P00092500
MCD140322P00095000
|
6 | 95.00 | 92.50 | 0.84 | 81.000 | 95.47 |
| 2014-02-26 | 2014-03-05 |
MCD140328P00094000
MCD140328P00095000
|
16 | 95.00 | 94.00 | 0.385 | 8.000 | 97.24 |
| 2014-03-05 | 2014-03-12 |
MCD140404P00094000
MCD140404P00095000
|
16 | 95.00 | 94.00 | 0.395 | 504.000 | 97.87 |
| 2014-03-12 | 2014-03-19 |
MCD140411P00097000
MCD140411P00098000
|
15 | 98.00 | 97.00 | 0.335 | -532.500 | 99.29 |
| 2014-03-25 | 2014-04-01 |
MCD140425P00094000
MCD140425P00095000
|
14 | 95.00 | 94.00 | 0.295 | 217.000 | 100.73 |
| 2014-04-01 | 2014-04-08 |
MCD140502P00096000
MCD140502P00097000
|
14 | 97.00 | 96.00 | 0.32 | 21.000 | 101.43 |
| 2014-04-08 | 2014-04-15 |
MCD140509P00097000
MCD140509P00098000
|
16 | 98.00 | 97.00 | 0.41 | 368.000 | 102.93 |
| 2014-04-17 | 2014-04-24 |
MCD140517P00097500
MCD140517P00100000
|
5 | 100.00 | 97.50 | 0.805 | -30.000 | 103.14 |
| 2014-04-24 | 2014-05-01 |
MCD140523P00098000
MCD140523P00099000
|
14 | 99.00 | 98.00 | 0.33 | 161.000 | 102 |
| 2014-05-02 | 2014-05-09 |
MCD140530P00100000
MCD140530P00101000
|
19 | 101.00 | 100.00 | 0.475 | 380.000 | 101.43 |
| 2014-05-12 | 2014-05-19 |
MCD140606P00101000
MCD140606P00102000
|
17 | 102.00 | 101.00 | 0.420 | -195.500 | 101.96 |
| 2014-05-29 | 2014-06-05 |
MCD140627P00100000
MCD140627P00101000
|
16 | 101.00 | 100.00 | 0.395 | 264.000 | 101.46 |
| 2014-06-05 | 2014-06-12 |
MCD140703P00101000
MCD140703P00102000
|
15 | 102.00 | 101.00 | 0.365 | -555.000 | 100.98 |
| 2014-06-12 | 2014-06-19 |
MCD140711P00098000
MCD140711P00099000
|
15 | 99.00 | 98.00 | 0.335 | 285.000 | 100.37 |
| 2014-06-24 | 2014-07-01 |
MCD140725P00100000
MCD140725P00101000
|
15 | 101.00 | 100.00 | 0.37 | -75.000 | 95.72 |
| 2014-07-01 | 2014-07-08 |
MCD140801P00100000
MCD140801P00101000
|
18 | 101.00 | 100.00 | 0.455 | -153.000 | 94.3 |
| 2014-07-08 | 2014-07-15 |
MCD140808P00099000
MCD140808P00100000
|
17 | 100.00 | 99.00 | 0.425 | 42.500 | 93.55 |
| 2014-07-21 | 2014-07-28 |
MCD140816P00096000
MCD140816P00097500
|
10 | 97.50 | 96.00 | 0.58 | -405.000 | 93.79 |
| 2014-07-28 | 2014-08-04 |
MCD140822P00094000
MCD140822P00095000
|
14 | 95.00 | 94.00 | 0.295 | -308.000 | 94.45 |
| 2014-08-05 | 2014-08-12 |
MCD140905P00092000
MCD140905P00093000
|
18 | 93.00 | 92.00 | 0.465 | 72.000 | 93.07 |
| 2014-08-12 | 2014-08-19 |
MCD140912P00092000
MCD140912P00093000
|
18 | 93.00 | 92.00 | 0.455 | 306.000 | 93.34 |
| 2014-08-20 | 2014-08-27 |
MCD140920P00092500
MCD140920P00094000
|
12 | 94.00 | 92.50 | 0.675 | -12.000 | 94.36 |
| 2014-08-28 | 2014-09-04 |
MCD140926P00093000
MCD140926P00094000
|
18 | 94.00 | 93.00 | 0.45 | -198.000 | 94.7 |
| 2014-09-04 | 2014-09-11 |
MCD141003P00092000
MCD141003P00093000
|
17 | 93.00 | 92.00 | 0.435 | -85.000 | 94.86 |
| 2014-09-11 | 2014-09-18 |
MCD141010P00092000
MCD141010P00093000
|
18 | 93.00 | 92.00 | 0.470 | 270.000 | 92.3 |
| 2014-09-23 | 2014-09-30 |
MCD141024P00092000
MCD141024P00093000
|
16 | 93.00 | 92.00 | 0.395 | 144.000 | 91.67 |
| 2014-09-30 | 2014-10-07 |
MCD141031P00093000
MCD141031P00094000
|
16 | 94.00 | 93.00 | 0.375 | -296.000 | 93.73 |
| 2014-10-07 | 2014-10-14 |
MCD141107P00091000
MCD141107P00092000
|
16 | 92.00 | 91.00 | 0.385 | -248.000 | 95.1 |
| 2014-10-14 | 2014-10-21 |
MCD141114P00090000
MCD141114P00091000
|
19 | 91.00 | 90.00 | 0.48 | 104.500 | 96.21 |
| 2014-10-22 | 2014-10-29 |
MCD141122P00090000
MCD141122P00091000
|
17 | 91.00 | 90.00 | 0.415 | 340.000 | 96.68 |
| 2014-10-29 | 2014-11-05 |
MCD141128P00091000
MCD141128P00092000
|
16 | 92.00 | 91.00 | 0.410 | 344.000 | 96.81 |
| 2014-11-05 | 2014-11-12 |
MCD141205P00093000
MCD141205P00094000
|
17 | 94.00 | 93.00 | 0.415 | 119.000 | 96.31 |
| 2014-11-12 | 2014-11-19 |
MCD141212P00094000
MCD141212P00095000
|
18 | 95.00 | 94.00 | 0.450 | 207.000 | 90.62 |
| 2014-11-19 | 2014-11-26 |
MCD141220P00092500
MCD141220P00095000
|
5 | 95.00 | 92.50 | 0.76 | 145.00 | 93.22 |
| 2014-11-26 | 2014-12-03 |
MCD141226P00095000
MCD141226P00096000
|
15 | 96.00 | 95.00 | 0.35 | -247.500 | 94.78 |
| 2014-12-03 | 2014-12-10 |
MCD150102P00094000
MCD150102P00095000
|
15 | 95.00 | 94.00 | 0.345 | -720.000 | 93.26 |
| 2014-12-10 | 2014-12-17 |
MCD150109P00089000
MCD150109P00090000
|
17 | 90.00 | 89.00 | 0.415 | 161.500 | 93.21 |
| 2014-12-17 | 2014-12-24 |
MCD150117P00087500
MCD150117P00090000
|
5 | 90.00 | 87.50 | 0.725 | 205.000 | 91.49 |
| 2014-12-24 | 2014-12-31 |
MCD150123P00093000
MCD150123P00094000
|
19 | 94.00 | 93.00 | 0.485 | 57.000 | 89.56 |
| 2014-12-31 | 2015-01-07 |
MCD150130P00092000
MCD150130P00093000
|
16 | 93.00 | 92.00 | 0.405 | 40.000 | 92.44 |
| 2015-01-07 | 2015-01-14 |
MCD150206P00093000
MCD150206P00094000
|
16 | 94.00 | 93.00 | 0.405 | -432.000 | 93.99 |
| 2015-01-15 | 2015-01-22 |
MCD150213P00091000
MCD150213P00091500
|
37 | 91.50 | 91.00 | 0.235 | -148.000 | 95.65 |
| 2015-01-22 | 2015-01-29 |
MCD150220P00090500
MCD150220P00091000
|
38 | 91.00 | 90.50 | 0.24 | 475.000 | 94.19 |
| 2015-02-09 | 2015-02-17 |
MCD150306P00092000
MCD150306P00092500
|
33 | 92.50 | 92.00 | 0.205 | 148.500 | 97.13 |
| 2015-02-17 | 2015-02-24 |
MCD150320P00090000
MCD150320P00092500
|
5 | 92.50 | 90.00 | 0.695 | 102.500 | 97.05 |
| 2015-02-27 | 2015-03-06 |
MCD150327P00098500
MCD150327P00099000
|
39 | 99.00 | 98.50 | 0.245 | -292.500 | 96.96 |
| 2015-03-12 | 2015-03-19 |
MCD150410P00095500
MCD150410P00096000
|
33 | 96.00 | 95.50 | 0.205 | -82.500 | 97.8 |
| 2015-03-19 | 2015-03-26 |
MCD150417P00092500
MCD150417P00095000
|
5 | 95.00 | 92.50 | 0.765 | 142.500 | 94.88 |
| 2015-03-30 | 2015-04-06 |
MCD150424P00097500
MCD150424P00098000
|
37 | 98.00 | 97.50 | 0.23 | -388.500 | 98.74 |
| 2015-04-06 | 2015-04-13 |
MCD150501P00095500
MCD150501P00096000
|
36 | 96.00 | 95.50 | 0.225 | 198.000 | 97.8 |
| 2015-04-14 | 2015-04-21 |
MCD150515P00095000
MCD150515P00097500
|
6 | 97.50 | 95.00 | 0.98 | -309.000 | 98.04 |
| 2015-04-21 | 2015-04-28 |
MCD150522P00094500
MCD150522P00095000
|
37 | 95.00 | 94.50 | 0.235 | 203.500 | 98.99 |
| 2015-05-13 | 2015-05-20 |
MCD150612P00097000
MCD150612P00097500
|
36 | 97.50 | 97.00 | 0.225 | 252.000 | 95.06 |
| 2015-05-21 | 2015-05-28 |
MCD150619P00098500
MCD150619P00099000
|
37 | 99.00 | 98.50 | 0.230 | -499.500 | 96.08 |
| 2015-05-28 | 2015-06-04 |
MCD150626P00096000
MCD150626P00096500
|
38 | 96.50 | 96.00 | 0.24 | 0.000 | 97.29 |
| 2015-06-05 | 2015-06-12 |
MCD150702P00095000
MCD150702P00095500
|
39 | 95.50 | 95.00 | 0.245 | -19.500 | 96.17 |
| 2015-06-15 | 2015-06-22 |
MCD150710P00093500
MCD150710P00094000
|
37 | 94.00 | 93.50 | 0.230 | 703.000 | 97.65 |
| 2015-06-22 | 2015-06-29 |
MCD150717P00096000
MCD150717P00096500
|
32 | 96.50 | 96.00 | 0.195 | -288.000 | 97.5 |
| 2015-06-29 | 2015-07-06 |
MCD150724P00095000
MCD150724P00095500
|
39 | 95.50 | 95.00 | 0.245 | 58.500 | 96.1 |
| 2015-07-06 | 2015-07-13 |
MCD150731P00095000
MCD150731P00095500
|
37 | 95.50 | 95.00 | 0.235 | 481.000 | 99.86 |
| 2015-07-13 | 2015-07-20 |
MCD150807P00098000
MCD150807P00098500
|
37 | 98.50 | 98.00 | 0.235 | -129.500 | 98.92 |
| 2015-07-20 | 2015-07-27 |
MCD150814P00097000
MCD150814P00097500
|
38 | 97.50 | 97.00 | 0.24 | -361.000 | 99.27 |
| 2015-07-27 | 2015-08-03 |
MCD150821P00095500
MCD150821P00096000
|
37 | 96.00 | 95.50 | 0.235 | 647.500 | 97.13 |
| 2015-08-07 | 2015-08-14 |
MCD150904P00098500
MCD150904P00099000
|
37 | 99.00 | 98.50 | 0.235 | -92.500 | 94.85 |
| 2015-08-17 | 2015-08-24 |
MCD150911P00099500
MCD150911P00100000
|
35 | 100.00 | 99.50 | 0.22 | -717.500 | 97.41 |
| 2015-08-26 | 2015-09-02 |
MCD150925P00095000
MCD150925P00095500
|
30 | 95.50 | 95.00 | 0.175 | -75.000 | 97.59 |
| 2015-09-02 | 2015-09-09 |
MCD151002P00095500
MCD151002P00096000
|
34 | 96.00 | 95.50 | 0.210 | -68.000 | 99.79 |
| 2015-09-09 | 2015-09-16 |
MCD151009P00095000
MCD151009P00095500
|
35 | 95.50 | 95.00 | 0.220 | 455.000 | 102.76 |
| 2015-09-17 | 2015-09-24 |
MCD151016P00095000
MCD151016P00097500
|
6 | 97.50 | 95.00 | 0.845 | -33.000 | 104.82 |
| 2015-09-24 | 2015-10-01 |
MCD151023P00096500
MCD151023P00097000
|
35 | 97.00 | 96.50 | 0.220 | 210.000 | 112.59 |
| 2015-10-01 | 2015-10-08 |
MCD151030P00098000
MCD151030P00098500
|
31 | 98.50 | 98.00 | 0.180 | 294.500 | 112.25 |
| 2015-10-08 | 2015-10-15 |
MCD151106P00102000
MCD151106P00103000
|
17 | 103.00 | 102.00 | 0.430 | 229.500 | 113.31 |
| 2015-10-15 | 2015-10-22 |
MCD151113P00102000
MCD151113P00103000
|
16 | 103.00 | 102.00 | 0.41 | 328.000 | 109.97 |
| 2015-10-22 | 2015-10-29 |
MCD151120P00110000
MCD151120P00111000
|
17 | 111.00 | 110.00 | 0.440 | 229.500 | 113.91 |
| 2015-10-29 | 2015-11-05 |
MCD151127P00111000
MCD151127P00112000
|
17 | 112.00 | 111.00 | 0.420 | -68.000 | 114.23 |
| 2015-11-06 | 2015-11-13 |
MCD151204P00112000
MCD151204P00113000
|
18 | 113.00 | 112.00 | 0.470 | -414.000 | 116.2 |
| 2015-11-13 | 2015-11-20 |
MCD151211P00109000
MCD151211P00110000
|
19 | 110.00 | 109.00 | 0.475 | 560.500 | 116.08 |
| 2015-11-23 | 2015-11-30 |
MCD151224P00113000
MCD151224P00114000
|
18 | 114.00 | 113.00 | 0.445 | 135.000 | 118.57 |
| 2015-11-30 | 2015-12-07 |
MCD151231P00113000
MCD151231P00114000
|
16 | 114.00 | 113.00 | 0.375 | 256.000 | 118.14 |
| 2015-12-08 | 2015-12-15 |
MCD160108P00115000
MCD160108P00116000
|
15 | 116.00 | 115.00 | 0.365 | 67.500 | 115.48 |
| 2015-12-21 | 2015-12-28 |
MCD160115P00116000
MCD160115P00117000
|
15 | 117.00 | 116.00 | 0.340 | 150.000 | 115.18 |
| 2015-12-28 | 2016-01-04 |
MCD160122P00117000
MCD160122P00118000
|
14 | 118.00 | 117.00 | 0.33 | -147.000 | 118.4 |
| 2016-01-04 | 2016-01-11 |
MCD160129P00116000
MCD160129P00117000
|
16 | 117.00 | 116.00 | 0.410 | -80.000 | 123.78 |
| 2016-01-12 | 2016-01-19 |
MCD160212P00116000
MCD160212P00117000
|
17 | 117.00 | 116.00 | 0.435 | 68.000 | 117.93 |
| 2016-01-19 | 2016-01-26 |
MCD160219P00116000
MCD160219P00117000
|
16 | 117.00 | 116.00 | 0.405 | 296.000 | 116.53 |
| 2016-01-26 | 2016-02-02 |
MCD160226P00119000
MCD160226P00120000
|
18 | 120.00 | 119.00 | 0.470 | 441.000 | 117.06 |
| 2016-02-03 | 2016-02-10 |
MCD160304P00120000
MCD160304P00121000
|
17 | 121.00 | 120.00 | 0.435 | -365.500 | 117.18 |
| 2016-02-10 | 2016-02-17 |
MCD160311P00116000
MCD160311P00117000
|
17 | 117.00 | 116.00 | 0.425 | 51.000 | 121.55 |
| 2016-02-22 | 2016-02-29 |
MCD160324P00116000
MCD160324P00117000
|
17 | 117.00 | 116.00 | 0.435 | 68.000 | 123.29 |
| 2016-03-01 | 2016-03-08 |
MCD160401P00118000
MCD160401P00119000
|
18 | 119.00 | 118.00 | 0.445 | -9.000 | 127.02 |
| 2016-03-08 | 2016-03-15 |
MCD160408P00117000
MCD160408P00118000
|
17 | 118.00 | 117.00 | 0.420 | 510.000 | 127.96 |
| 2016-03-21 | 2016-03-28 |
MCD160415P00122000
MCD160415P00123000
|
14 | 123.00 | 122.00 | 0.325 | -63.000 | 127.78 |
| 2016-03-28 | 2016-04-04 |
MCD160422P00122000
MCD160422P00123000
|
16 | 123.00 | 122.00 | 0.405 | 376.000 | 125.5 |
| 2016-04-04 | 2016-04-11 |
MCD160429P00126000
MCD160429P00127000
|
15 | 127.00 | 126.00 | 0.370 | -22.500 | 126.49 |
| 2016-04-11 | 2016-04-18 |
MCD160506P00126000
MCD160506P00127000
|
16 | 127.00 | 126.00 | 0.38 | 104.000 | 130.58 |
| 2016-04-18 | 2016-04-25 |
MCD160513P00128000
MCD160513P00129000
|
17 | 129.00 | 128.00 | 0.440 | -374.000 | 128.83 |
| 2016-04-25 | 2016-05-02 |
MCD160520P00126000
MCD160520P00127000
|
15 | 127.00 | 126.00 | 0.365 | 90.000 | 122.56 |
| 2016-05-02 | 2016-05-09 |
MCD160527P00127000
MCD160527P00128000
|
18 | 128.00 | 127.00 | 0.465 | 486.000 | 123.25 |
| 2016-05-09 | 2016-05-16 |
MCD160603P00130000
MCD160603P00131000
|
19 | 131.00 | 130.00 | 0.49 | -285.00 | 121.35 |
| 2016-05-16 | 2016-05-23 |
MCD160610P00128000
MCD160610P00129000
|
17 | 129.00 | 128.00 | 0.415 | -654.500 | 122.36 |
| 2016-05-23 | 2016-05-31 |
MCD160617P00121000
MCD160617P00122000
|
17 | 122.00 | 121.00 | 0.415 | -119.000 | 122.27 |
| 2016-05-31 | 2016-06-07 |
MCD160701P00121000
MCD160701P00122000
|
18 | 122.00 | 121.00 | 0.47 | 108.00 | 120.4 |
| 2016-06-07 | 2016-06-14 |
MCD160708P00121000
MCD160708P00122000
|
17 | 122.00 | 121.00 | 0.44 | 110.500 | 121.31 |
| 2016-06-20 | 2016-06-27 |
MCD160715P00122000
MCD160715P00123000
|
15 | 123.00 | 122.00 | 0.35 | -825.000 | 123.61 |
| 2016-06-27 | 2016-07-05 |
MCD160722P00115000
MCD160722P00116000
|
15 | 116.00 | 115.00 | 0.350 | 382.500 | 128.26 |
| 2016-07-05 | 2016-07-12 |
MCD160805P00119000
MCD160805P00120000
|
15 | 120.00 | 119.00 | 0.335 | 97.500 | 119.21 |
| 2016-07-12 | 2016-07-19 |
MCD160812P00121000
MCD160812P00122000
|
16 | 122.00 | 121.00 | 0.380 | 344.000 | 119.52 |
| 2016-07-19 | 2016-07-26 |
MCD160819P00125000
MCD160819P00126000
|
16 | 126.00 | 125.00 | 0.390 | -656.000 | 115.01 |
| 2016-07-26 | 2016-08-02 |
MCD160826P00120000
MCD160826P00121000
|
15 | 121.00 | 120.00 | 0.335 | -622.500 | 114.44 |
| 2016-08-02 | 2016-08-09 |
MCD160902P00116000
MCD160902P00117000
|
17 | 117.00 | 116.00 | 0.435 | 136.000 | 115.83 |
| 2016-08-09 | 2016-08-16 |
MCD160909P00117000
MCD160909P00118000
|
19 | 118.00 | 117.00 | 0.48 | -47.500 | 114.58 |
| 2016-08-22 | 2016-08-29 |
MCD160916P00114000
MCD160916P00115000
|
18 | 115.00 | 114.00 | 0.445 | 0.000 | 115.28 |
| 2016-08-29 | 2016-09-06 |
MCD160923P00114000
MCD160923P00115000
|
18 | 115.00 | 114.00 | 0.445 | 495.000 | 117.17 |
| 2016-09-06 | 2016-09-13 |
MCD161007P00116000
MCD161007P00117000
|
16 | 117.00 | 116.00 | 0.385 | -392.000 | 113.45 |
| 2016-09-13 | 2016-09-20 |
MCD161014P00113000
MCD161014P00114000
|
15 | 114.00 | 113.00 | 0.345 | 225.000 | 114.09 |
| 2016-09-20 | 2016-09-27 |
MCD161021P00115000
MCD161021P00116000
|
16 | 116.00 | 115.00 | 0.405 | 88.000 | 113.93 |
| 2016-09-27 | 2016-10-04 |
MCD161028P00116000
MCD161028P00117000
|
17 | 117.00 | 116.00 | 0.425 | -467.500 | 112.1 |
| 2016-10-04 | 2016-10-11 |
MCD161104P00112000
MCD161104P00113000
|
16 | 113.00 | 112.00 | 0.380 | 24.000 | 111.04 |
| 2016-10-11 | 2016-10-18 |
MCD161111P00112000
MCD161111P00113000
|
17 | 113.00 | 112.00 | 0.425 | -246.500 | 114.22 |
| 2016-10-24 | 2016-10-31 |
MCD161118P00112000
MCD161118P00113000
|
15 | 113.00 | 112.00 | 0.355 | -142.500 | 120 |
| 2016-10-31 | 2016-11-07 |
MCD161125P00111000
MCD161125P00112000
|
15 | 112.00 | 111.00 | 0.35 | 60.000 | 120.66 |
| 2016-11-07 | 2016-11-14 |
MCD161202P00111000
MCD161202P00112000
|
16 | 112.00 | 111.00 | 0.405 | 480.000 | 118.24 |
| 2016-11-14 | 2016-11-21 |
MCD161209P00117000
MCD161209P00118000
|
19 | 118.00 | 117.00 | 0.485 | 256.500 | 121.26 |
| 2016-11-21 | 2016-11-28 |
MCD161216P00118000
MCD161216P00119000
|
18 | 119.00 | 118.00 | 0.465 | 432.000 | 123.24 |
| 2016-11-28 | 2016-12-05 |
MCD161223P00120000
MCD161223P00121000
|
17 | 121.00 | 120.00 | 0.430 | -280.500 | 123.14 |
| 2016-12-05 | 2016-12-12 |
MCD161230P00118000
MCD161230P00119000
|
16 | 119.00 | 118.00 | 0.385 | 328.000 | 121.72 |
| 2016-12-12 | 2016-12-19 |
MCD170106P00120000
MCD170106P00121000
|
15 | 121.00 | 120.00 | 0.355 | 217.500 | 120.76 |
| 2016-12-19 | 2016-12-27 |
MCD170113P00122000
MCD170113P00123000
|
17 | 123.00 | 122.00 | 0.42 | 25.500 | 121.5 |
| 2016-12-27 | 2017-01-03 |
MCD170127P00122000
MCD170127P00123000
|
17 | 123.00 | 122.00 | 0.435 | -365.500 | 122.86 |
| 2017-01-03 | 2017-01-10 |
MCD170203P00118000
MCD170203P00119000
|
16 | 119.00 | 118.00 | 0.410 | 88.000 | 124.24 |
| 2017-01-10 | 2017-01-17 |
MCD170210P00119000
MCD170210P00120000
|
17 | 120.00 | 119.00 | 0.42 | 289.00 | 125.82 |
| 2017-01-23 | 2017-01-30 |
MCD170217P00120000
MCD170217P00121000
|
15 | 121.00 | 120.00 | 0.37 | 255.000 | 127.8 |
| 2017-01-31 | 2017-02-07 |
MCD170303P00121000
MCD170303P00122000
|
17 | 122.00 | 121.00 | 0.440 | 272.000 | 127.9 |
| 2017-02-07 | 2017-02-14 |
MCD170310P00123000
MCD170310P00124000
|
17 | 124.00 | 123.00 | 0.415 | 127.500 | 127.98 |
| 2017-02-27 | 2017-03-06 |
MCD170324P00126000
MCD170324P00127000
|
17 | 127.00 | 126.00 | 0.425 | 238.000 | 129.34 |
| 2017-03-06 | 2017-03-13 |
MCD170331P00127000
MCD170331P00128000
|
16 | 128.00 | 127.00 | 0.405 | -184.000 | 129.61 |
| 2017-03-13 | 2017-03-20 |
MCD170413P00126000
MCD170413P00127000
|
18 | 127.00 | 126.00 | 0.445 | 360.000 | 130.76 |
| 2017-03-21 | 2017-03-28 |
MCD170421P00127000
MCD170421P00128000
|
16 | 128.00 | 127.00 | 0.39 | 248.000 | 133.41 |
| 2017-03-28 | 2017-04-04 |
MCD170428P00128000
MCD170428P00129000
|
17 | 129.00 | 128.00 | 0.43 | 102.00 | 139.93 |
| 2017-04-04 | 2017-04-11 |
MCD170505P00128000
MCD170505P00129000
|
15 | 129.00 | 128.00 | 0.365 | 210.000 | 143.96 |
| 2017-04-11 | 2017-04-18 |
MCD170512P00130000
MCD170512P00131000
|
16 | 131.00 | 130.00 | 0.400 | 136.000 | 145.36 |
| 2017-04-24 | 2017-05-01 |
MCD170519P00133000
MCD170519P00134000
|
16 | 134.00 | 133.00 | 0.405 | 608.000 | 148.15 |
| 2017-05-01 | 2017-05-08 |
MCD170526P00140000
MCD170526P00141000
|
17 | 141.00 | 140.00 | 0.435 | 484.500 | 149.86 |
| 2017-05-09 | 2017-05-16 |
MCD170609P00143000
MCD170609P00144000
|
18 | 144.00 | 143.00 | 0.450 | 414.000 | 151.48 |
| 2017-05-22 | 2017-05-30 |
MCD170616P00147000
MCD170616P00148000
|
18 | 148.00 | 147.00 | 0.465 | 261.000 | 151.99 |
| 2017-05-30 | 2017-06-06 |
MCD170630P00149000
MCD170630P00150000
|
19 | 150.00 | 149.00 | 0.475 | 304.000 | 153.16 |
| 2017-06-06 | 2017-06-13 |
MCD170707P00149000
MCD170707P00150000
|
14 | 150.00 | 149.00 | 0.315 | -119.000 | 156.27 |
| 2017-06-14 | 2017-06-21 |
MCD170714P00149000
MCD170714P00150000
|
15 | 150.00 | 149.00 | 0.365 | 307.500 | 155.28 |
| 2017-06-22 | 2017-06-29 |
MCD170721P00152500
MCD170721P00155000
|
6 | 155.00 | 152.50 | 0.92 | -201.000 | 153.92 |
| 2017-06-29 | 2017-07-06 |
MCD170728P00150000
MCD170728P00152500
|
6 | 152.50 | 150.00 | 0.865 | 12.000 | 155.85 |
| 2017-07-06 | 2017-07-13 |
MCD170804P00150000
MCD170804P00152500
|
6 | 152.50 | 150.00 | 0.855 | 114.000 | 153.82 |
| 2017-07-13 | 2017-07-20 |
MCD170811P00152500
MCD170811P00155000
|
6 | 155.00 | 152.50 | 0.87 | -129.000 | 157.3 |
| 2017-07-24 | 2017-07-31 |
MCD170818P00149000
MCD170818P00150000
|
15 | 150.00 | 149.00 | 0.34 | 367.500 | 157.76 |
| 2017-07-31 | 2017-08-07 |
MCD170825P00152500
MCD170825P00155000
|
6 | 155.00 | 152.50 | 0.86 | -9.000 | 158.82 |
| 2017-08-07 | 2017-08-14 |
MCD170901P00152500
MCD170901P00155000
|
6 | 155.00 | 152.50 | 1.055 | 285.000 | 159.81 |
| 2017-08-14 | 2017-08-21 |
MCD170908P00155000
MCD170908P00157500
|
7 | 157.50 | 155.00 | 1.12 | 231.000 | 159.71 |
| 2017-08-21 | 2017-08-28 |
MCD170915P00155000
MCD170915P00157500
|
6 | 157.50 | 155.00 | 0.875 | 207.000 | 156.92 |
| 2017-08-31 | 2017-09-07 |
MCD170929P00157500
MCD170929P00160000
|
6 | 160.00 | 157.50 | 0.880 | 57.000 | 156.68 |
| 2017-09-07 | 2017-09-14 |
MCD171006P00157500
MCD171006P00160000
|
6 | 160.00 | 157.50 | 0.935 | -408.000 | 159.6 |
| 2017-09-19 | 2017-09-26 |
MCD171020P00155000
MCD171020P00157500
|
6 | 157.50 | 155.00 | 0.865 | -540.000 | 166.3 |
| 2017-09-26 | 2017-10-03 |
MCD171027P00150000
MCD171027P00152500
|
6 | 152.50 | 150.00 | 0.885 | 255.000 | 165.39 |
| 2017-10-03 | 2017-10-10 |
MCD171103P00152500
MCD171103P00155000
|
5 | 155.00 | 152.50 | 0.71 | 175.00 | 168.65 |
| 2017-10-10 | 2017-10-17 |
MCD171110P00157500
MCD171110P00160000
|
6 | 160.00 | 157.50 | 0.895 | 324.000 | 165.59 |
| 2017-10-17 | 2017-10-24 |
MCD171117P00160000
MCD171117P00165000
|
2 | 165.00 | 160.00 | 1.59 | -49.000 | 166.72 |
| 2017-10-25 | 2017-11-01 |
MCD171124P00160000
MCD171124P00162500
|
5 | 162.50 | 160.00 | 0.755 | 202.500 | 169.11 |
| 2017-11-01 | 2017-11-08 |
MCD171201P00162500
MCD171201P00165000
|
6 | 165.00 | 162.50 | 0.855 | 258.000 | 172.87 |
| 2017-11-08 | 2017-11-15 |
MCD171208P00167500
MCD171208P00170000
|
6 | 170.00 | 167.50 | 0.960 | -342.000 | 173.15 |
| 2017-11-20 | 2017-11-27 |
MCD171215P00162500
MCD171215P00165000
|
5 | 165.00 | 162.50 | 0.73 | 172.500 | 174.06 |
| 2017-11-27 | 2017-12-04 |
MCD171222P00165000
MCD171222P00167500
|
5 | 167.50 | 165.00 | 0.805 | 200.000 | 171.42 |
| 2017-12-04 | 2017-12-11 |
MCD171229P00167500
MCD171229P00170000
|
5 | 170.00 | 167.50 | 0.795 | 207.500 | 172.12 |
| 2017-12-11 | 2017-12-18 |
MCD180105P00170000
MCD180105P00172500
|
5 | 172.50 | 170.00 | 0.780 | 125.000 | 174.05 |
| 2017-12-19 | 2017-12-26 |
MCD180119P00170000
MCD180119P00172500
|
5 | 172.50 | 170.00 | 0.785 | -157.500 | 176.12 |
| 2017-12-26 | 2018-01-02 |
MCD180126P00167500
MCD180126P00170000
|
5 | 170.00 | 167.50 | 0.725 | 117.500 | 178.36 |
| 2018-01-02 | 2018-01-09 |
MCD180202P00170000
MCD180202P00172500
|
6 | 172.50 | 170.00 | 0.930 | 39.000 | 169.38 |
| 2018-01-09 | 2018-01-16 |
MCD180209P00170000
MCD180209P00172500
|
6 | 172.50 | 170.00 | 0.870 | -24.000 | 160.8 |
| 2018-01-17 | 2018-01-24 |
MCD180216P00170000
MCD180216P00175000
|
3 | 175.00 | 170.00 | 1.830 | 96.000 | 157.79 |
| 2018-01-24 | 2018-01-31 |
MCD180223P00172500
MCD180223P00175000
|
6 | 175.00 | 172.50 | 0.895 | -393.000 | 163.06 |
| 2018-01-31 | 2018-02-07 |
MCD180302P00167500
MCD180302P00170000
|
6 | 170.00 | 167.50 | 0.965 | -420.000 | 148.27 |
| 2018-02-07 | 2018-02-14 |
MCD180309P00162500
MCD180309P00165000
|
6 | 165.00 | 162.50 | 1.040 | -531.000 | 157.24 |
| 2018-02-14 | 2018-02-21 |
MCD180316P00155000
MCD180316P00160000
|
3 | 160.00 | 155.00 | 1.855 | -121.500 | 162.36 |
| 2018-02-21 | 2018-02-28 |
MCD180323P00155000
MCD180323P00157500
|
6 | 157.50 | 155.00 | 0.97 | 21.000 | 154.98 |
| 2018-02-28 | 2018-03-07 |
MCD180329P00155000
MCD180329P00157500
|
6 | 157.50 | 155.00 | 0.94 | -531.000 | 156.38 |
| 2018-03-07 | 2018-03-14 |
MCD180406P00150000
MCD180406P00152500
|
6 | 152.50 | 150.00 | 1.030 | 441.000 | 161.25 |
| 2018-03-14 | 2018-03-21 |
MCD180413P00155000
MCD180413P00157500
|
6 | 157.50 | 155.00 | 0.855 | 24.000 | 161.73 |
| 2018-03-21 | 2018-03-28 |
MCD180420P00155000
MCD180420P00157500
|
5 | 157.50 | 155.00 | 0.810 | -25.000 | 158.77 |
| 2018-03-28 | 2018-04-04 |
MCD180427P00155000
MCD180427P00157500
|
6 | 157.50 | 155.00 | 0.940 | 267.000 | 158.3 |
| 2018-04-04 | 2018-04-11 |
MCD180504P00157500
MCD180504P00160000
|
5 | 160.00 | 157.50 | 0.825 | 87.500 | 165.03 |
| 2018-04-11 | 2018-04-18 |
MCD180511P00160000
MCD180511P00162500
|
6 | 162.50 | 160.00 | 0.835 | -144.000 | 165.39 |
| 2018-04-18 | 2018-04-25 |
MCD180518P00155000
MCD180518P00160000
|
2 | 160.00 | 155.00 | 1.46 | -259.000 | 160.98 |
| 2018-04-25 | 2018-05-02 |
MCD180525P00152500
MCD180525P00155000
|
6 | 155.00 | 152.50 | 0.95 | 372.00 | 163.21 |
| 2018-05-02 | 2018-05-09 |
MCD180601P00157500
MCD180601P00160000
|
6 | 160.00 | 157.50 | 0.94 | 225.000 | 159.16 |
| 2018-05-09 | 2018-05-16 |
MCD180608P00160000
MCD180608P00162500
|
6 | 162.50 | 160.00 | 0.835 | -117.000 | 168.91 |
| 2018-05-17 | 2018-05-24 |
MCD180615P00155000
MCD180615P00160000
|
2 | 160.00 | 155.00 | 1.495 | 86.000 | 166.46 |
| 2018-05-24 | 2018-05-31 |
MCD180622P00160000
MCD180622P00162500
|
7 | 162.50 | 160.00 | 1.105 | -339.500 | 164.55 |
| 2018-05-31 | 2018-06-07 |
MCD180629P00157500
MCD180629P00160000
|
7 | 160.00 | 157.50 | 1.125 | 703.500 | 156.69 |
| 2018-06-07 | 2018-06-14 |
MCD180706P00165000
MCD180706P00167500
|
5 | 167.50 | 165.00 | 0.675 | -162.500 | 159.42 |
| 2018-06-15 | 2018-06-22 |
MCD180713P00162500
MCD180713P00165000
|
5 | 165.00 | 162.50 | 0.71 | -155.00 | 158.51 |
| 2018-06-22 | 2018-06-29 |
MCD180720P00160000
MCD180720P00162500
|
5 | 162.50 | 160.00 | 0.675 | -625.000 | 157.97 |
| 2018-07-02 | 2018-07-09 |
MCD180727P00152500
MCD180727P00155000
|
5 | 155.00 | 152.50 | 0.805 | 160.000 | 157.48 |
| 2018-07-09 | 2018-07-16 |
MCD180803P00157500
MCD180803P00160000
|
7 | 160.00 | 157.50 | 1.120 | 14.000 | 156.21 |
| 2018-07-16 | 2018-07-23 |
MCD180810P00155000
MCD180810P00157500
|
6 | 157.50 | 155.00 | 0.86 | 6.000 | 158.68 |
| 2018-07-23 | 2018-07-30 |
MCD180817P00155000
MCD180817P00157500
|
6 | 157.50 | 155.00 | 0.855 | 72.000 | 161.15 |
| 2018-07-30 | 2018-08-06 |
MCD180824P00155000
MCD180824P00157500
|
5 | 157.50 | 155.00 | 0.780 | -132.500 | 159.38 |
| 2018-08-06 | 2018-08-13 |
MCD180831P00152500
MCD180831P00155000
|
5 | 155.00 | 152.50 | 0.790 | 122.500 | 162.23 |
| 2018-08-13 | 2018-08-20 |
MCD180907P00155000
MCD180907P00157500
|
6 | 157.50 | 155.00 | 0.980 | 366.000 | 163.9 |
| 2018-08-20 | 2018-08-27 |
MCD180914P00157500
MCD180914P00160000
|
5 | 160.00 | 157.50 | 0.785 | -110.000 | 160.84 |
| 2018-08-27 | 2018-09-04 |
MCD180921P00157500
MCD180921P00160000
|
6 | 160.00 | 157.50 | 1.03 | 267.000 | 165.3 |
| 2018-09-04 | 2018-09-11 |
MCD181005P00157500
MCD181005P00160000
|
5 | 160.00 | 157.50 | 0.70 | 187.500 | 166.57 |
| 2018-09-11 | 2018-09-18 |
MCD181012P00162500
MCD181012P00165000
|
6 | 165.00 | 162.50 | 0.99 | -801.000 | 163.82 |
| 2018-09-21 | 2018-09-28 |
MCD181019P00160000
MCD181019P00165000
|
3 | 165.00 | 160.00 | 1.725 | 253.500 | 167.49 |
| 2018-09-28 | 2018-10-05 |
MCD181026P00165000
MCD181026P00167500
|
7 | 167.50 | 165.00 | 1.10 | -80.500 | 173.34 |
| 2018-10-08 | 2018-10-15 |
MCD181102P00165000
MCD181102P00167500
|
6 | 167.50 | 165.00 | 0.955 | -237.000 | 176.75 |
| 2018-10-15 | 2018-10-22 |
MCD181109P00160000
MCD181109P00162500
|
6 | 162.50 | 160.00 | 0.92 | 105.000 | 185.94 |
| 2018-10-23 | 2018-10-30 |
MCD181123P00175000
MCD181123P00177500
|
6 | 177.50 | 175.00 | 1.040 | 147.000 | 181.93 |
| 2018-10-30 | 2018-11-07 |
MCD181130P00175000
MCD181130P00177500
|
7 | 177.50 | 175.00 | 1.075 | 472.500 | 188.51 |
| 2018-11-07 | 2018-11-14 |
MCD181207P00180000
MCD181207P00182500
|
6 | 182.50 | 180.00 | 0.915 | -9.000 | 182.96 |
| 2018-11-15 | 2018-11-23 |
MCD181214P00180000
MCD181214P00182500
|
6 | 182.50 | 180.00 | 0.930 | -174.000 | 183.29 |
| 2018-11-26 | 2018-12-03 |
MCD181221P00180000
MCD181221P00182500
|
6 | 182.50 | 180.00 | 0.955 | 234.000 | 174.15 |
| 2018-12-03 | 2018-12-10 |
MCD181228P00182500
MCD181228P00185000
|
6 | 185.00 | 182.50 | 0.905 | -39.000 | 175.56 |
| 2018-12-10 | 2018-12-17 |
MCD190104P00182500
MCD190104P00185000
|
6 | 185.00 | 182.50 | 0.930 | -342.000 | 178.28 |
| 2018-12-17 | 2018-12-24 |
MCD190111P00177500
MCD190111P00180000
|
6 | 180.00 | 177.50 | 0.910 | -759.000 | 182.37 |
| 2018-12-24 | 2018-12-31 |
MCD190118P00167500
MCD190118P00170000
|
7 | 170.00 | 167.50 | 1.150 | 546.000 | 182.57 |
| 2018-12-31 | 2019-01-07 |
MCD190125P00175000
MCD190125P00177500
|
6 | 177.50 | 175.00 | 1.025 | 258.000 | 184 |
| 2019-01-07 | 2019-01-14 |
MCD190201P00177500
MCD190201P00180000
|
6 | 180.00 | 177.50 | 1.000 | 69.000 | 176.72 |
| 2019-01-14 | 2019-01-22 |
MCD190208P00177500
MCD190208P00180000
|
6 | 180.00 | 177.50 | 0.880 | 153.000 | 174.75 |
| 2019-01-22 | 2019-01-29 |
MCD190222P00182500
MCD190222P00185000
|
6 | 185.00 | 182.50 | 1.050 | -195.000 | 183.17 |
| 2019-01-30 | 2019-02-06 |
MCD190301P00177500
MCD190301P00180000
|
6 | 180 | 177.5 | 0.865 | -501.000 | 185.05 |
| 2019-02-06 | 2019-02-13 |
MCD190308P00172500
MCD190308P00175000
|
6 | 175.00 | 172.50 | 1.005 | -168.000 | 179.5 |
| 2019-02-14 | 2019-02-21 |
MCD190315P00170000
MCD190315P00175000
|
2 | 175.0 | 170.0 | 1.655 | 240.000 | 185.33 |
| 2019-02-21 | 2019-02-28 |
MCD190322P00180000
MCD190322P00182500
|
6 | 182.50 | 180.00 | 0.96 | 129.000 | 186.81 |
| 2019-02-28 | 2019-03-07 |
MCD190329P00180000
MCD190329P00182500
|
5 | 182.50 | 180.00 | 0.780 | -262.500 | 189.9 |
| 2019-03-07 | 2019-03-14 |
MCD190405P00177500
MCD190405P00180000
|
6 | 180.00 | 177.50 | 0.915 | 201.000 | 190.71 |
| 2019-03-14 | 2019-03-21 |
MCD190412P00180000
MCD190412P00182500
|
6 | 182.50 | 180.00 | 1.000 | 306.000 | 191.6 |
| 2019-03-21 | 2019-03-28 |
MCD190418P00182500
MCD190418P00185000
|
5 | 185.00 | 182.50 | 0.795 | 192.500 | 194.91 |
| 2019-03-28 | 2019-04-04 |
MCD190426P00185000
MCD190426P00187500
|
5 | 187.50 | 185.00 | 0.760 | 62.500 | 197.42 |
| 2019-04-04 | 2019-04-11 |
MCD190503P00187500
MCD190503P00190000
|
6 | 190.00 | 187.50 | 1.005 | -48.000 | 197.52 |
| 2019-04-11 | 2019-04-18 |
MCD190510P00185000
MCD190510P00187500
|
6 | 187.50 | 185.00 | 0.88 | 273.000 | 199.99 |
| 2019-04-18 | 2019-04-25 |
MCD190517P00190000
MCD190517P00195000
|
3 | 195.00 | 190.00 | 1.810 | 145.500 | 199.22 |
| 2019-04-25 | 2019-05-02 |
MCD190524P00195000
MCD190524P00197500
|
6 | 197.50 | 195.00 | 0.985 | -216.000 | 197.77 |
| 2019-05-02 | 2019-05-09 |
MCD190531P00192500
MCD190531P00195000
|
7 | 195.00 | 192.50 | 1.205 | 259.000 | 198.27 |
| 2019-05-09 | 2019-05-16 |
MCD190607P00195000
MCD190607P00197500
|
6 | 197.50 | 195.00 | 1.025 | 186.000 | 205.48 |
| 2019-05-16 | 2019-05-23 |
MCD190614P00197500
MCD190614P00200000
|
7 | 200.00 | 197.50 | 1.075 | -101.500 | 205.29 |
| 2019-05-23 | 2019-05-30 |
MCD190621P00195000
MCD190621P00197500
|
6 | 197.50 | 195.00 | 0.935 | 60.000 | 204.26 |
| 2019-05-30 | 2019-06-06 |
MCD190628P00195000
MCD190628P00197500
|
6 | 197.50 | 195.00 | 0.88 | 318.000 | 207.66 |
| 2019-06-06 | 2019-06-13 |
MCD190705P00200000
MCD190705P00202500
|
6 | 202.50 | 200.00 | 0.895 | 129.000 | 211.24 |
| 2019-06-13 | 2019-06-20 |
MCD190712P00202500
MCD190712P00205000
|
7 | 205.00 | 202.50 | 1.150 | 168.000 | 212.99 |
| 2019-06-24 | 2019-07-01 |
MCD190719P00200000
MCD190719P00202500
|
5 | 202.50 | 200.00 | 0.755 | 180.000 | 213.87 |
| 2019-07-01 | 2019-07-08 |
MCD190726P00202500
MCD190726P00205000
|
5 | 205.00 | 202.50 | 0.775 | 202.500 | 215.58 |
| 2019-07-08 | 2019-07-15 |
MCD190802P00210000
MCD190802P00212500
|
6 | 212.50 | 210.00 | 1.01 | 117.000 | 214.48 |
| 2019-07-15 | 2019-07-22 |
MCD190809P00210000
MCD190809P00212500
|
6 | 212.50 | 210.00 | 0.840 | 42.000 | 221.15 |
| 2019-07-22 | 2019-07-29 |
MCD190816P00212500
MCD190816P00215000
|
6 | 215.00 | 212.50 | 1.005 | 27.000 | 218.47 |
| 2019-07-29 | 2019-08-05 |
MCD190823P00212500
MCD190823P00215000
|
6 | 215.00 | 212.50 | 0.995 | -243.000 | 214.66 |
| 2019-08-05 | 2019-08-12 |
MCD190830P00207500
MCD190830P00210000
|
6 | 210.00 | 207.50 | 1.050 | 369.000 | 217.97 |
| 2019-08-12 | 2019-08-19 |
MCD190906P00215000
MCD190906P00217500
|
7 | 217.50 | 215.00 | 1.125 | 150.500 | 220.03 |
| 2019-08-19 | 2019-08-26 |
MCD190913P00215000
MCD190913P00217500
|
6 | 217.50 | 215.00 | 0.960 | -111.000 | 209.81 |
| 2019-08-26 | 2019-09-04 |
MCD190920P00215000
MCD190920P00217500
|
7 | 217.50 | 215.00 | 1.100 | 199.500 | 209.39 |
| 2019-09-04 | 2019-09-11 |
MCD191004P00215000
MCD191004P00217500
|
6 | 217.50 | 215.00 | 0.875 | -675.000 | 211.69 |
| 2019-09-11 | 2019-09-18 |
MCD191011P00207500
MCD191011P00210000
|
5 | 210.00 | 207.50 | 0.82 | -50.00 | 209.02 |
| 2019-09-23 | 2019-09-30 |
MCD191018P00207500
MCD191018P00210000
|
5 | 210.00 | 207.50 | 0.820 | 192.500 | 208.5 |
| 2019-09-30 | 2019-10-07 |
MCD191025P00212500
MCD191025P00215000
|
7 | 215.00 | 212.50 | 1.075 | -157.500 | 194.61 |
| 2019-10-07 | 2019-10-14 |
MCD191101P00207500
MCD191101P00210000
|
5 | 210.00 | 207.50 | 0.820 | -165.000 | 193.94 |
| 2019-10-14 | 2019-10-21 |
MCD191108P00205000
MCD191108P00207500
|
6 | 207.50 | 205.00 | 0.945 | 90.000 | 193.61 |
| 2019-10-21 | 2019-10-29 |
MCD191115P00207500
MCD191115P00210000
|
6 | 210.00 | 207.50 | 0.99 | -951.000 | 193.97 |
| 2019-10-29 | 2019-11-05 |
MCD191129P00190000
MCD191129P00192500
|
7 | 192.50 | 190.00 | 1.155 | -80.500 | 194.48 |
| 2019-11-06 | 2019-11-13 |
MCD191206P00190000
MCD191206P00192500
|
6 | 192.50 | 190.00 | 0.980 | 93.000 | 195.35 |
| 2019-11-13 | 2019-11-20 |
MCD191213P00192500
MCD191213P00195000
|
7 | 195.00 | 192.50 | 1.185 | -73.500 | 197.12 |
| 2019-11-20 | 2019-11-27 |
MCD191220P00190000
MCD191220P00192500
|
6 | 192.50 | 190.00 | 0.970 | 183.000 | 197.14 |
| 2019-11-27 | 2019-12-04 |
MCD191227P00192500
MCD191227P00195000
|
6 | 195.00 | 192.50 | 1.02 | -15.000 | 198.17 |
| 2019-12-04 | 2019-12-11 |
MCD200103P00190000
MCD200103P00192500
|
5 | 192.50 | 190.00 | 0.755 | 42.500 | 200.08 |
| 2019-12-11 | 2019-12-18 |
MCD200110P00192500
MCD200110P00195000
|
6 | 195.00 | 192.50 | 1.045 | 150.000 | 207.27 |
| 2019-12-23 | 2019-12-30 |
MCD200117P00192500
MCD200117P00195000
|
5 | 195.00 | 192.50 | 0.725 | 57.500 | 211.98 |
| 2019-12-30 | 2020-01-06 |
MCD200124P00192500
MCD200124P00195000
|
5 | 195.00 | 192.50 | 0.685 | 237.500 | 211.24 |
| 2020-01-06 | 2020-01-13 |
MCD200131P00200000
MCD200131P00202500
|
6 | 202.50 | 200.00 | 1.07 | 276.00 | 213.97 |
| 2020-01-13 | 2020-01-21 |
MCD200207P00202500
MCD200207P00205000
|
6 | 205.00 | 202.50 | 0.870 | 234.000 | 211.61 |
| 2020-01-21 | 2020-01-28 |
MCD200221P00207500
MCD200221P00210000
|
6 | 210.00 | 207.50 | 0.96 | -18.00 | 215.87 |
| 2020-01-28 | 2020-02-04 |
MCD200228P00207500
MCD200228P00210000
|
6 | 210.00 | 207.50 | 1.025 | 267.000 | 194.17 |
| 2020-02-04 | 2020-02-11 |
MCD200306P00212500
MCD200306P00215000
|
7 | 215.00 | 212.50 | 1.175 | 63.000 | 198.86 |
| 2020-02-11 | 2020-02-18 |
MCD200313P00212500
MCD200313P00215000
|
6 | 215.00 | 212.50 | 1.045 | 48.000 | 177.13 |
| 2020-02-24 | 2020-03-02 |
MCD200320P00210000
MCD200320P00212500
|
6 | 212.50 | 210.00 | 0.950 | -585.000 | 148.49 |
| 2020-03-02 | 2020-03-09 |
MCD200327P00200000
MCD200327P00202500
|
7 | 202.50 | 200.00 | 1.200 | -665.000 | 164.01 |
| 2020-03-10 | 2020-03-17 |
MCD200409P00197500
MCD200409P00200000
|
6 | 200.00 | 197.50 | 0.900 | -930.000 | 183.7 |
| 2020-03-17 | 2020-03-24 |
MCD200417P00145000
MCD200417P00150000
|
3 | 150.00 | 145.00 | 1.775 | 585.000 | 186.1 |
| 2020-03-26 | 2020-04-02 |
MCD200424P00165000
MCD200424P00167500
|
6 | 167.50 | 165.00 | 0.975 | 45.000 | 184.02 |
| 2020-04-07 | 2020-04-14 |
MCD200508P00172500
MCD200508P00175000
|
7 | 175.00 | 172.50 | 1.150 | 402.500 | 181.23 |
| 2020-04-14 | 2020-04-21 |
MCD200515P00180000
MCD200515P00185000
|
3 | 185.00 | 180.00 | 2.275 | -60.000 | 173.81 |
| 2020-04-22 | 2020-04-29 |
MCD200522P00185000
MCD200522P00187500
|
6 | 187.50 | 185.00 | 1.050 | -30.000 | 184.41 |
| 2020-04-30 | 2020-05-07 |
MCD200529P00185000
MCD200529P00187500
|
6 | 187.50 | 185.00 | 0.975 | -420.000 | 186.32 |
| 2020-05-07 | 2020-05-14 |
MCD200605P00177500
MCD200605P00180000
|
6 | 180.00 | 177.50 | 0.975 | -510.000 | 197.16 |
| 2020-05-15 | 2020-05-22 |
MCD200612P00170000
MCD200612P00172500
|
7 | 172.50 | 170.00 | 1.075 | 434.000 | 189.17 |
| 2020-05-22 | 2020-05-29 |
MCD200619P00182500
MCD200619P00185000
|
7 | 185.00 | 182.50 | 1.075 | 105.000 | 186.56 |
| 2020-06-01 | 2020-06-08 |
MCD200626P00185000
MCD200626P00187500
|
5 | 187.50 | 185.00 | 0.825 | 312.500 | 179.74 |
| 2020-06-10 | 2020-06-17 |
MCD200710P00192500
MCD200710P00195000
|
6 | 195.00 | 192.50 | 0.925 | 30.000 | 184.88 |
| 2020-06-17 | 2020-06-24 |
MCD200717P00185000
MCD200717P00190000
|
3 | 190.00 | 185.00 | 1.850 | -135.000 | 191.48 |
| 2020-06-25 | 2020-07-02 |
MCD200724P00180000
MCD200724P00182500
|
7 | 182.50 | 180.00 | 1.20 | 203.00 | 198.72 |
| 2020-07-07 | 2020-07-14 |
MCD200807P00182500
MCD200807P00185000
|
6 | 185.00 | 182.50 | 0.975 | 129.000 | 204.6 |
| 2020-07-15 | 2020-07-22 |
MCD200814P00187500
MCD200814P00190000
|
7 | 190.00 | 187.50 | 1.075 | 238.000 | 207.03 |
| 2020-07-22 | 2020-07-29 |
MCD200821P00195000
MCD200821P00197500
|
7 | 197.50 | 195.00 | 1.10 | -122.500 | 211.57 |
| 2020-07-29 | 2020-08-05 |
MCD200828P00192500
MCD200828P00195000
|
6 | 195.00 | 192.50 | 0.90 | 234.00 | 214.91 |
| 2020-08-05 | 2020-08-12 |
MCD200904P00195000
MCD200904P00197500
|
6 | 197.50 | 195.00 | 1.025 | 420.000 | 211.73 |
| 2020-08-13 | 2020-08-20 |
MCD200911P00202500
MCD200911P00205000
|
6 | 205.00 | 202.50 | 0.950 | 204.000 | 218 |
| 2020-08-20 | 2020-08-27 |
MCD200918P00200000
MCD200918P00210000
|
1 | 210.00 | 200.00 | 3.425 | 81.500 | 220.27 |
| 2020-08-27 | 2020-09-03 |
MCD200925P00210000
MCD200925P00212500
|
7 | 212.50 | 210.00 | 1.225 | 192.500 | 218.18 |
| 2020-09-04 | 2020-09-11 |
MCD201002P00207500
MCD201002P00210000
|
6 | 210.00 | 207.50 | 0.95 | 429.000 | 222.67 |
| 2020-09-11 | 2020-09-18 |
MCD201009P00215000
MCD201009P00217500
|
6 | 217.50 | 215.00 | 0.925 | 102.000 | 224.83 |
| 2020-09-18 | 2020-09-25 |
MCD201016P00210000
MCD201016P00220000
|
1 | 220.00 | 210.00 | 3.335 | -33.000 | 229.37 |
| 2020-09-28 | 2020-10-05 |
MCD201023P00217500
MCD201023P00220000
|
6 | 220.00 | 217.50 | 0.925 | 219.000 | 228.71 |
| 2020-10-05 | 2020-10-12 |
MCD201030P00222500
MCD201030P00225000
|
6 | 225.00 | 222.50 | 1.00 | -60.00 | 213 |
| 2020-10-12 | 2020-10-19 |
MCD201106P00222500
MCD201106P00225000
|
6 | 225.00 | 222.50 | 0.86 | -54.00 | 216.56 |
| 2020-10-20 | 2020-10-27 |
MCD201120P00225000
MCD201120P00227500
|
7 | 227.50 | 225.00 | 1.100 | -192.500 | 214.09 |
| 2020-10-29 | 2020-11-05 |
MCD201127P00212500
MCD201127P00215000
|
7 | 215.00 | 212.50 | 1.20 | 175.000 | 218.33 |
| 2020-11-05 | 2020-11-12 |
MCD201204P00212500
MCD201204P00215000
|
7 | 215.00 | 212.50 | 1.150 | -17.500 | 210.74 |
| 2020-11-13 | 2020-11-20 |
MCD201211P00210000
MCD201211P00212500
|
7 | 212.50 | 210.00 | 1.15 | 101.500 | 207.76 |
| 2020-11-23 | 2020-11-30 |
MCD201224P00212500
MCD201224P00215000
|
7 | 215.00 | 212.50 | 1.125 | 210.000 | 211.39 |
| 2020-11-30 | 2020-12-07 |
MCD201231P00215000
MCD201231P00217500
|
6 | 217.50 | 215.00 | 1.000 | -630.000 | 214.58 |
| 2020-12-08 | 2020-12-15 |
MCD210108P00205000
MCD210108P00207500
|
6 | 207.50 | 205.00 | 0.95 | 297.000 | 215.87 |
| 2020-12-21 | 2020-12-28 |
MCD210115P00207500
MCD210115P00210000
|
6 | 210.00 | 207.50 | 0.950 | 192.000 | 209.91 |
| 2020-12-28 | 2021-01-04 |
MCD210122P00210000
MCD210122P00212500
|
6 | 212.50 | 210.00 | 0.865 | -336.000 | 213.38 |
| 2021-01-04 | 2021-01-11 |
MCD210129P00207500
MCD210129P00210000
|
7 | 210.00 | 207.50 | 1.125 | 269.500 | 207.84 |
| 2021-01-11 | 2021-01-19 |
MCD210205P00210000
MCD210205P00212500
|
6 | 212.50 | 210.00 | 1.000 | -210.000 | 212.58 |
| 2021-01-19 | 2021-01-26 |
MCD210219P00205000
MCD210219P00207500
|
6 | 207.50 | 205.00 | 0.975 | 228.000 | 212.24 |
| 2021-01-27 | 2021-02-03 |
MCD210226P00205000
MCD210226P00207500
|
6 | 207.50 | 205.00 | 1.050 | 120.000 | 206.14 |
| 2021-02-05 | 2021-02-12 |
MCD210305P00210000
MCD210305P00212500
|
7 | 212.50 | 210.00 | 1.150 | 91.000 | 207.37 |
| 2021-02-19 | 2021-02-26 |
MCD210319P00200000
MCD210319P00210000
|
1 | 210.00 | 200.00 | 3.060 | -141.500 | 222.44 |
| 2021-02-26 | 2021-03-05 |
MCD210326P00202500
MCD210326P00205000
|
6 | 205.00 | 202.50 | 0.95 | 45.000 | 225.21 |
| 2021-03-05 | 2021-03-12 |
MCD210401P00205000
MCD210401P00207500
|
6 | 207.50 | 205.00 | 1.025 | 156.000 | 225.21 |
| 2021-03-12 | 2021-03-19 |
MCD210409P00210000
MCD210409P00212500
|
7 | 212.50 | 210.00 | 1.200 | 479.500 | 231.48 |
| 2021-03-22 | 2021-03-29 |
MCD210416P00222500
MCD210416P00225000
|
7 | 225.00 | 222.50 | 1.095 | 325.500 | 233.08 |
| 2021-03-29 | 2021-04-05 |
MCD210423P00225000
MCD210423P00227500
|
7 | 227.50 | 225.00 | 1.125 | 168.000 | 234.58 |
| 2021-04-05 | 2021-04-12 |
MCD210430P00225000
MCD210430P00227500
|
6 | 227.50 | 225.00 | 1.045 | 177.000 | 236.08 |
| 2021-04-12 | 2021-04-19 |
MCD210507P00227500
MCD210507P00230000
|
6 | 230.00 | 227.50 | 1.055 | 93.000 | 234.84 |
| 2021-04-19 | 2021-04-26 |
MCD210514P00227500
MCD210514P00230000
|
6 | 230.00 | 227.50 | 0.955 | 21.000 | 231.72 |
| 2021-04-26 | 2021-05-03 |
MCD210521P00230000
MCD210521P00232500
|
7 | 232.50 | 230.00 | 1.075 | 269.500 | 231.24 |
| 2021-05-03 | 2021-05-10 |
MCD210528P00232500
MCD210528P00235000
|
6 | 235.00 | 232.50 | 0.925 | -261.000 | 233.89 |
| 2021-05-10 | 2021-05-17 |
MCD210604P00232500
MCD210604P00235000
|
6 | 235.00 | 232.50 | 0.90 | -615.000 | 233.38 |
| 2021-05-19 | 2021-05-26 |
MCD210618P00220000
MCD210618P00230000
|
1 | 230.00 | 220.00 | 3.605 | 136.000 | 229.62 |
| 2021-05-26 | 2021-06-02 |
MCD210625P00230000
MCD210625P00232500
|
6 | 232.50 | 230.00 | 0.90 | 39.000 | 232.42 |
| 2021-06-03 | 2021-06-10 |
MCD210702P00230000
MCD210702P00232500
|
7 | 232.50 | 230.00 | 1.105 | 227.500 | 233.63 |
| 2021-06-10 | 2021-06-17 |
MCD210709P00230000
MCD210709P00232500
|
5 | 232.50 | 230.00 | 0.735 | -2.500 | 235.68 |
| 2021-06-21 | 2021-06-28 |
MCD210716P00230000
MCD210716P00232500
|
6 | 232.50 | 230.00 | 0.940 | -183.000 | 234.75 |
| 2021-06-28 | 2021-07-06 |
MCD210723P00227500
MCD210723P00230000
|
6 | 230.00 | 227.50 | 0.955 | 99.000 | 242.96 |
| 2021-07-06 | 2021-07-13 |
MCD210806P00230000
MCD210806P00232500
|
6 | 232.50 | 230.00 | 0.980 | 486.000 | 236.26 |
| 2021-07-13 | 2021-07-20 |
MCD210813P00232500
MCD210813P00235000
|
6 | 235.00 | 232.50 | 1.040 | -51.000 | 238.82 |
| 2021-07-20 | 2021-07-27 |
MCD210820P00230000
MCD210820P00232500
|
6 | 232.50 | 230.00 | 0.95 | 420.000 | 238.49 |
| 2021-07-27 | 2021-08-03 |
MCD210827P00240000
MCD210827P00245000
|
2 | 245.00 | 240.00 | 1.660 | -433.000 | 237.48 |
| 2021-08-03 | 2021-08-10 |
MCD210903P00230000
MCD210903P00235000
|
3 | 235.00 | 230.00 | 1.74 | -214.500 | 238.82 |
| 2021-08-10 | 2021-08-17 |
MCD210910P00225000
MCD210910P00230000
|
2 | 230.00 | 225.00 | 1.365 | 154.000 | 239.18 |
| 2021-08-23 | 2021-08-30 |
MCD210917P00235000
MCD210917P00237500
|
6 | 237.50 | 235.00 | 0.88 | -261.000 | 242.49 |
| 2021-08-30 | 2021-09-07 |
MCD210924P00230000
MCD210924P00235000
|
3 | 235.00 | 230.00 | 1.770 | 132.000 | 246.42 |
| 2021-09-07 | 2021-09-14 |
MCD211008P00230000
MCD211008P00235000
|
2 | 235.00 | 230.00 | 1.665 | 174.000 | 247.7 |
| 2021-09-20 | 2021-09-27 |
MCD211015P00235000
MCD211015P00237500
|
5 | 237.50 | 235.00 | 0.825 | 337.500 | 242.25 |
| 2021-09-28 | 2021-10-05 |
MCD211029P00235000
MCD211029P00240000
|
2 | 240.00 | 235.00 | 1.47 | 89.000 | 245.55 |
| 2021-10-05 | 2021-10-12 |
MCD211105P00240000
MCD211105P00245000
|
3 | 245.00 | 240.00 | 1.925 | -22.500 | 254.71 |
| 2021-10-13 | 2021-10-20 |
MCD211112P00235000
MCD211112P00240000
|
2 | 240.00 | 235.00 | 1.610 | -72.000 | 250.67 |
| 2021-10-20 | 2021-10-27 |
MCD211119P00237500
MCD211119P00240000
|
7 | 240.00 | 237.50 | 1.100 | 269.500 | 251.95 |
| 2021-10-28 | 2021-11-04 |
MCD211126P00240000
MCD211126P00245000
|
3 | 245.00 | 240.00 | 1.685 | 366.000 | 250.01 |
| 2021-11-04 | 2021-11-11 |
MCD211203P00245000
MCD211203P00250000
|
2 | 250.00 | 245.00 | 1.47 | -244.000 | 249.33 |
| 2021-11-11 | 2021-11-18 |
MCD211210P00245000
MCD211210P00250000
|
3 | 250.00 | 245.00 | 2.17 | 277.500 | 264.97 |
| 2021-11-22 | 2021-11-29 |
MCD211217P00250000
MCD211217P00252500
|
7 | 252.50 | 250.00 | 1.125 | -210.000 | 261.7 |
| 2021-12-01 | 2021-12-08 |
MCD211231P00235000
MCD211231P00240000
|
2 | 240.00 | 235.00 | 1.580 | 282.000 | 268.07 |
| 2021-12-10 | 2021-12-17 |
MCD220107P00260000
MCD220107P00265000
|
3 | 265.00 | 260.00 | 1.74 | -205.500 | 267.06 |
| 2021-12-21 | 2021-12-28 |
MCD220121P00260000
MCD220121P00262500
|
6 | 262.50 | 260.00 | 0.875 | 216.000 | 254.59 |
| 2021-12-28 | 2022-01-04 |
MCD220128P00260000
MCD220128P00265000
|
2 | 265.00 | 260.00 | 1.49 | 46.00 | 256.09 |
| 2022-01-05 | 2022-01-12 |
MCD220204P00260000
MCD220204P00265000
|
2 | 265.00 | 260.00 | 1.545 | -226.000 | 260.06 |
| 2022-01-12 | 2022-01-19 |
MCD220211P00255000
MCD220211P00260000
|
3 | 260.00 | 255.00 | 1.825 | -292.500 | 255.16 |
| 2022-01-24 | 2022-01-31 |
MCD220218P00250000
MCD220218P00252500
|
7 | 252.50 | 250.00 | 1.10 | 462.000 | 250.6 |
| 2022-02-01 | 2022-02-08 |
MCD220304P00250000
MCD220304P00255000
|
2 | 255.00 | 250.00 | 1.440 | 31.000 | 235.81 |
| 2022-02-08 | 2022-02-15 |
MCD220311P00255000
MCD220311P00260000
|
3 | 260.00 | 255.00 | 2.075 | -345.000 | 226.87 |
| 2022-02-17 | 2022-02-24 |
MCD220318P00240000
MCD220318P00250000
|
1 | 250.00 | 240.00 | 3.17 | -188.000 | 238.92 |
| 2022-02-28 | 2022-03-07 |
MCD220325P00240000
MCD220325P00245000
|
3 | 245.00 | 240.00 | 1.925 | -675.000 | 241.58 |
| 2022-03-07 | 2022-03-14 |
MCD220401P00220000
MCD220401P00225000
|
3 | 225.00 | 220.00 | 1.875 | -7.500 | 249.25 |
| 2022-03-14 | 2022-03-21 |
MCD220408P00220000
MCD220408P00225000
|
3 | 225.00 | 220.00 | 1.750 | 358.500 | 251.46 |
| 2022-03-23 | 2022-03-30 |
MCD220422P00230000
MCD220422P00235000
|
2 | 235.00 | 230.00 | 1.660 | 279.000 | 250.17 |
| 2022-03-31 | 2022-04-07 |
MCD220429P00240000
MCD220429P00245000
|
2 | 245.00 | 240.00 | 1.575 | 161.000 | 249.16 |
| 2022-04-07 | 2022-04-14 |
MCD220506P00245000
MCD220506P00250000
|
3 | 250.00 | 245.00 | 1.810 | -6.000 | 250.78 |
| 2022-04-14 | 2022-04-21 |
MCD220513P00245000
MCD220513P00250000
|
3 | 250.00 | 245.00 | 1.800 | 189.000 | 245.04 |
| 2022-04-21 | 2022-04-28 |
MCD220520P00252500
MCD220520P00255000
|
6 | 255.00 | 252.50 | 1.025 | -15.000 | 233.91 |
| 2022-04-28 | 2022-05-05 |
MCD220527P00245000
MCD220527P00250000
|
2 | 250.00 | 245.00 | 1.425 | -125.000 | 251.87 |
| 2022-05-05 | 2022-05-12 |
MCD220603P00240000
MCD220603P00245000
|
2 | 245.00 | 240.00 | 1.625 | -110.000 | 248.36 |
| 2022-05-12 | 2022-05-19 |
MCD220610P00240000
MCD220610P00245000
|
3 | 245.00 | 240.00 | 2.05 | -397.500 | 237.38 |
| 2022-05-23 | 2022-05-31 |
MCD220617P00235000
MCD220617P00237500
|
6 | 237.50 | 235.00 | 1.000 | 453.000 | 234.38 |
| 2022-05-31 | 2022-06-07 |
MCD220701P00245000
MCD220701P00250000
|
3 | 250.00 | 245.00 | 1.675 | -97.500 | 252.96 |
| 2022-06-07 | 2022-06-14 |
MCD220708P00240000
MCD220708P00245000
|
2 | 245.00 | 240.00 | 1.435 | -298.000 | 253.24 |
| 2022-06-21 | 2022-06-28 |
MCD220722P00235000
MCD220722P00240000
|
3 | 240.00 | 235.00 | 1.850 | 127.500 | 253.99 |
| 2022-06-28 | 2022-07-05 |
MCD220729P00235000
MCD220729P00240000
|
2 | 240.00 | 235.00 | 1.600 | 160.000 | 263.37 |
| 2022-07-05 | 2022-07-12 |
MCD220805P00245000
MCD220805P00250000
|
3 | 250.00 | 245.00 | 1.675 | -22.500 | 259.23 |
| 2022-07-12 | 2022-07-19 |
MCD220812P00245000
MCD220812P00250000
|
3 | 250.00 | 245.00 | 1.800 | 195.000 | 262.18 |
| 2022-07-19 | 2022-07-26 |
MCD220819P00252500
MCD220819P00255000
|
6 | 255.00 | 252.50 | 0.925 | 45.000 | 266.54 |
| 2022-07-26 | 2022-08-02 |
MCD220826P00250000
MCD220826P00255000
|
2 | 255.00 | 250.00 | 1.650 | 134.000 | 256.95 |
| 2022-08-02 | 2022-08-09 |
MCD220902P00255000
MCD220902P00260000
|
3 | 260.00 | 255.00 | 1.90 | -18.000 | 254.51 |
| 2022-08-09 | 2022-08-16 |
MCD220909P00255000
MCD220909P00260000
|
3 | 260.00 | 255.00 | 2.025 | 316.500 | 259.52 |
| 2022-08-22 | 2022-08-29 |
MCD220916P00260000
MCD220916P00262500
|
6 | 262.50 | 260.00 | 1.05 | -480.00 | 254.91 |
| 2022-08-29 | 2022-09-06 |
MCD220923P00250000
MCD220923P00255000
|
3 | 255.00 | 250.00 | 1.925 | 33.000 | 245.95 |
| 2022-09-06 | 2022-09-13 |
MCD221007P00250000
MCD221007P00255000
|
3 | 255.00 | 250.00 | 1.900 | 7.500 | 233.19 |
| 2022-09-13 | 2022-09-20 |
MCD221014P00250000
MCD221014P00255000
|
3 | 255.00 | 250.00 | 1.875 | 45.000 | 243.16 |
| 2022-09-20 | 2022-09-27 |
MCD221021P00252500
MCD221021P00255000
|
6 | 255.00 | 252.50 | 0.950 | -840.000 | 254.55 |
| 2022-09-28 | 2022-10-05 |
MCD221028P00230000
MCD221028P00235000
|
3 | 235.00 | 230.00 | 1.750 | 97.500 | 274.52 |
| 2022-10-05 | 2022-10-12 |
MCD221104P00235000
MCD221104P00240000
|
3 | 240.00 | 235.00 | 1.975 | -82.500 | 274.62 |
| 2022-10-12 | 2022-10-19 |
MCD221111P00230000
MCD221111P00235000
|
3 | 235.00 | 230.00 | 1.75 | 325.500 | 271.39 |
| 2022-10-20 | 2022-10-27 |
MCD221118P00240000
MCD221118P00250000
|
1 | 250.00 | 240.00 | 3.400 | 261.500 | 273.37 |
| 2022-10-27 | 2022-11-03 |
MCD221125P00260000
MCD221125P00265000
|
3 | 265.00 | 260.00 | 1.775 | 258.000 | 275 |
| 2022-11-03 | 2022-11-10 |
MCD221202P00265000
MCD221202P00270000
|
2 | 270.00 | 265.00 | 1.65 | 64.00 | 273.4 |
| 2022-11-10 | 2022-11-17 |
MCD221209P00270000
MCD221209P00275000
|
3 | 275.00 | 270.00 | 1.850 | -150.000 | 272.04 |
| 2022-11-21 | 2022-11-28 |
MCD221216P00272500
MCD221216P00275000
|
7 | 275.00 | 272.50 | 1.15 | -122.500 | 266.12 |
| 2022-11-28 | 2022-12-05 |
MCD221223P00265000
MCD221223P00270000
|
2 | 270.00 | 265.00 | 1.495 | 13.000 | 267.57 |
| 2022-12-05 | 2022-12-12 |
MCD221230P00265000
MCD221230P00270000
|
2 | 270.00 | 265.00 | 1.655 | 169.000 | 263.53 |
| 2022-12-12 | 2022-12-19 |
MCD230106P00270000
MCD230106P00275000
|
2 | 275.00 | 270.00 | 1.520 | -461.000 | 269.47 |
| 2022-12-19 | 2022-12-27 |
MCD230113P00260000
MCD230113P00265000
|
2 | 265.00 | 260.00 | 1.570 | 30.000 | 268.89 |
| 2022-12-27 | 2023-01-03 |
MCD230127P00260000
MCD230127P00265000
|
3 | 265.00 | 260.00 | 1.70 | -67.500 | 272.46 |
| 2023-01-03 | 2023-01-10 |
MCD230203P00260000
MCD230203P00265000
|
3 | 265.00 | 260.00 | 1.975 | 190.500 | 264.23 |
| 2023-01-10 | 2023-01-17 |
MCD230210P00265000
MCD230210P00270000
|
3 | 270.00 | 265.00 | 1.975 | 193.500 | 262.42 |
| 2023-01-17 | 2023-01-24 |
MCD230217P00270000
MCD230217P00275000
|
3 | 275.00 | 270.00 | 1.950 | -187.500 | 269.99 |
| 2023-01-24 | 2023-01-31 |
MCD230224P00265000
MCD230224P00270000
|
3 | 270.00 | 265.00 | 1.775 | -120.000 | 263.68 |
| 2023-01-31 | 2023-02-07 |
MCD230303P00260000
MCD230303P00265000
|
2 | 265.00 | 260.00 | 1.650 | 12.000 | 269.07 |
| 2023-02-07 | 2023-02-14 |
MCD230310P00260000
MCD230310P00265000
|
2 | 265.00 | 260.00 | 1.595 | -11.000 | 262.03 |
| 2023-02-14 | 2023-02-21 |
MCD230317P00260000
MCD230317P00265000
|
3 | 265.00 | 260.00 | 1.675 | 94.500 | 267.2 |
| 2023-02-21 | 2023-02-28 |
MCD230324P00265000
MCD230324P00270000
|
3 | 270.00 | 265.00 | 2.100 | -195.000 | 271.33 |
| 2023-02-28 | 2023-03-07 |
MCD230331P00260000
MCD230331P00265000
|
3 | 265.00 | 260.00 | 1.98 | 187.500 | 279.61 |
| 2023-03-07 | 2023-03-14 |
MCD230406P00260000
MCD230406P00265000
|
2 | 265.00 | 260.00 | 1.420 | -50.000 | 282.89 |
| 2023-03-14 | 2023-03-21 |
MCD230414P00260000
MCD230414P00265000
|
2 | 265.00 | 260.00 | 1.625 | 129.000 | 288.98 |
| 2023-03-21 | 2023-03-28 |
MCD230421P00267500
MCD230421P00270000
|
6 | 270.00 | 267.50 | 0.95 | 261.000 | 292.06 |
| 2023-03-28 | 2023-04-04 |
MCD230428P00270000
MCD230428P00275000
|
2 | 275.00 | 270.00 | 1.650 | 138.000 | 295.75 |
| 2023-04-04 | 2023-04-11 |
MCD230505P00275000
MCD230505P00280000
|
2 | 280.00 | 275.00 | 1.46 | 44.000 | 296.6 |
| 2023-04-11 | 2023-04-18 |
MCD230512P00280000
MCD230512P00285000
|
3 | 285.00 | 280.00 | 1.875 | 295.500 | 296.14 |
| 2023-04-18 | 2023-04-25 |
MCD230519P00285000
MCD230519P00290000
|
2 | 290.00 | 285.00 | 1.585 | 48.000 | 295.55 |
| 2023-04-25 | 2023-05-02 |
MCD230526P00285000
MCD230526P00290000
|
2 | 290.00 | 285.00 | 1.500 | 199.000 | 286.04 |
| 2023-05-03 | 2023-05-10 |
MCD230602P00290000
MCD230602P00295000
|
3 | 295.00 | 290.00 | 1.775 | 54.000 | 289.91 |
| 2023-05-10 | 2023-05-17 |
MCD230609P00290000
MCD230609P00295000
|
2 | 295.00 | 290.00 | 1.530 | -39.000 | 286.79 |
| 2023-05-18 | 2023-05-25 |
MCD230616P00290000
MCD230616P00295000
|
3 | 295.00 | 290.00 | 1.990 | -595.500 | 293.7 |
| 2023-05-25 | 2023-06-01 |
MCD230623P00280000
MCD230623P00285000
|
3 | 285.00 | 280.00 | 1.815 | 192.000 | 289.91 |
| 2023-06-02 | 2023-06-09 |
MCD230630P00285000
MCD230630P00290000
|
3 | 290.00 | 285.00 | 1.730 | -142.500 | 298.41 |
| 2023-06-21 | 2023-06-28 |
MCD230721P00292500
MCD230721P00295000
|
6 | 295.00 | 292.50 | 0.895 | -243.000 | 295.61 |
| 2023-06-29 | 2023-07-06 |
MCD230728P00290000
MCD230728P00295000
|
3 | 295.00 | 290.00 | 1.79 | 15.000 | 294.03 |
| 2023-07-06 | 2023-07-13 |
MCD230804P00290000
MCD230804P00295000
|
3 | 295.00 | 290.00 | 1.910 | 49.500 | 287.02 |
| 2023-07-13 | 2023-07-20 |
MCD230811P00290000
MCD230811P00295000
|
3 | 295.00 | 290.00 | 1.760 | 75.000 | 288.62 |
| 2023-07-20 | 2023-07-27 |
MCD230818P00290000
MCD230818P00295000
|
2 | 295.00 | 290.00 | 1.570 | 0.000 | 281.74 |
| 2023-07-27 | 2023-08-03 |
MCD230825P00290000
MCD230825P00295000
|
2 | 295.00 | 290.00 | 1.640 | -162.000 | 284.58 |
| 2023-08-03 | 2023-08-10 |
MCD230901P00285000
MCD230901P00290000
|
3 | 290.00 | 285.00 | 1.71 | -177.000 | 280.94 |
| 2023-08-10 | 2023-08-17 |
MCD230908P00280000
MCD230908P00285000
|
2 | 285.00 | 280.00 | 1.370 | -241.000 | 279.22 |
| 2023-08-17 | 2023-08-24 |
MCD230915P00275000
MCD230915P00280000
|
2 | 280.00 | 275.00 | 1.585 | 22.000 | 278.23 |
| 2023-08-24 | 2023-08-31 |
MCD230922P00275000
MCD230922P00280000
|
2 | 280.00 | 275.00 | 1.510 | 82.000 | 272.22 |
| 2023-09-05 | 2023-09-12 |
MCD231006P00275000
MCD231006P00280000
|
3 | 280.00 | 275.00 | 1.675 | 63.000 | 248.22 |
| 2023-09-19 | 2023-09-26 |
MCD231020P00275000
MCD231020P00277500
|
5 | 277.50 | 275.00 | 0.815 | -692.500 | 258.11 |
| 2023-09-27 | 2023-10-04 |
MCD231027P00260000
MCD231027P00265000
|
3 | 265.00 | 260.00 | 1.86 | -537.000 | 255.76 |
| 2023-10-04 | 2023-10-11 |
MCD231103P00250000
MCD231103P00255000
|
3 | 255.00 | 250.00 | 1.675 | -187.500 | 267.87 |
| 2023-10-11 | 2023-10-18 |
MCD231110P00245000
MCD231110P00250000
|
3 | 250.00 | 245.00 | 1.675 | 136.500 | 267.79 |
| 2023-10-18 | 2023-10-25 |
MCD231117P00250000
MCD231117P00255000
|
3 | 255.00 | 250.00 | 1.725 | 75.000 | 275.75 |
| 2023-10-25 | 2023-11-01 |
MCD231124P00250000
MCD231124P00255000
|
2 | 255.00 | 250.00 | 1.56 | 180.00 | 282.54 |
| 2023-11-01 | 2023-11-08 |
MCD231201P00255000
MCD231201P00260000
|
2 | 260.00 | 255.00 | 1.565 | 181.000 | 285.96 |
| 2023-11-08 | 2023-11-15 |
MCD231208P00260000
MCD231208P00265000
|
2 | 265.00 | 260.00 | 1.555 | 101.000 | 285.53 |
| 2023-11-15 | 2023-11-22 |
MCD231215P00265000
MCD231215P00270000
|
3 | 270.00 | 265.00 | 1.885 | 457.500 | 287.27 |
| 2023-11-27 | 2023-12-04 |
MCD231222P00275000
MCD231222P00280000
|
2 | 280.00 | 275.00 | 1.615 | 197.000 | 291.7 |
| 2023-12-08 | 2023-12-15 |
MCD240105P00280000
MCD240105P00285000
|
2 | 285.00 | 280.00 | 1.555 | 80.000 | 288.99 |
| 2023-12-18 | 2023-12-26 |
MCD240112P00285000
MCD240112P00290000
|
2 | 290.00 | 285.00 | 1.560 | 111.000 | 293.47 |
| 2023-12-27 | 2024-01-03 |
MCD240126P00290000
MCD240126P00295000
|
3 | 295.00 | 290.00 | 1.870 | -168.000 | 292.26 |
| 2024-01-03 | 2024-01-10 |
MCD240202P00290000
MCD240202P00295000
|
3 | 295.00 | 290.00 | 1.745 | -16.500 | 297.05 |
| 2024-01-10 | 2024-01-17 |
MCD240209P00290000
MCD240209P00295000
|
3 | 295.00 | 290.00 | 2.080 | -118.500 | 289.47 |
| 2024-01-17 | 2024-01-24 |
MCD240216P00285000
MCD240216P00290000
|
2 | 290.00 | 285.00 | 1.62 | 181.000 | 292.02 |
| 2024-01-24 | 2024-01-31 |
MCD240223P00295000
MCD240223P00300000
|
3 | 300.00 | 295.00 | 1.91 | -372.000 | 297.75 |
| 2024-01-31 | 2024-02-07 |
MCD240301P00285000
MCD240301P00290000
|
3 | 290.00 | 285.00 | 1.775 | -235.500 | 290.73 |
| 2024-02-07 | 2024-02-14 |
MCD240308P00280000
MCD240308P00285000
|
3 | 285.00 | 280.00 | 1.70 | 78.00 | 292.55 |
| 2024-02-14 | 2024-02-21 |
MCD240315P00280000
MCD240315P00285000
|
2 | 285.00 | 280.00 | 1.500 | 157.000 | 279.14 |
| 2024-02-21 | 2024-02-28 |
MCD240322P00290000
MCD240322P00295000
|
3 | 295.00 | 290.00 | 2.25 | 69.000 | 282.63 |
| 2024-02-28 | 2024-03-06 |
MCD240328P00290000
MCD240328P00295000
|
3 | 295.00 | 290.00 | 2.090 | 9.000 | 281.95 |
| 2024-03-06 | 2024-03-13 |
MCD240405P00285000
MCD240405P00290000
|
3 | 290.00 | 285.00 | 2.145 | -429.000 | 266.69 |
| 2024-03-13 | 2024-03-20 |
MCD240412P00275000
MCD240412P00280000
|
3 | 280.00 | 275.00 | 2.070 | 328.500 | 267.39 |
| 2024-03-20 | 2024-03-27 |
MCD240419P00282500
MCD240419P00285000
|
6 | 285.00 | 282.50 | 1.05 | -195.000 | 271.99 |
| 2024-03-28 | 2024-04-04 |
MCD240426P00275000
MCD240426P00280000
|
2 | 280.00 | 275.00 | 1.465 | -402.000 | 273.09 |
| 2024-04-04 | 2024-04-11 |
MCD240503P00265000
MCD240503P00270000
|
3 | 270.00 | 265.00 | 1.90 | -94.500 | 270.32 |
| 2024-04-11 | 2024-04-18 |
MCD240510P00265000
MCD240510P00270000
|
3 | 270.00 | 265.00 | 2.10 | 45.00 | 275 |
| 2024-04-18 | 2024-04-25 |
MCD240517P00265000
MCD240517P00270000
|
3 | 270.00 | 265.00 | 1.85 | 192.000 | 272.38 |
| 2024-04-25 | 2024-05-02 |
MCD240524P00270000
MCD240524P00275000
|
3 | 275.00 | 270.00 | 1.94 | -67.500 | 258.11 |
| 2024-05-02 | 2024-05-09 |
MCD240531P00265000
MCD240531P00270000
|
2 | 270.00 | 265.00 | 1.28 | -143.000 | 258.89 |
| 2024-05-09 | 2024-05-16 |
MCD240607P00260000
MCD240607P00265000
|
2 | 265.00 | 260.00 | 1.515 | 203.000 | 256.21 |
| 2024-05-16 | 2024-05-23 |
MCD240614P00265000
MCD240614P00270000
|
2 | 270.00 | 265.00 | 1.435 | -633.000 | 253.58 |
| 2024-05-23 | 2024-05-30 |
MCD240621P00255000
MCD240621P00257500
|
7 | 257.50 | 255.00 | 1.150 | -437.500 | 259.39 |
| 2024-05-30 | 2024-06-06 |
MCD240628P00245000
MCD240628P00250000
|
3 | 250.00 | 245.00 | 1.780 | 400.500 | 254.84 |
| 2024-06-07 | 2024-06-14 |
MCD240705P00250000
MCD240705P00255000
|
3 | 255.00 | 250.00 | 1.770 | -63.000 | 251.09 |
| 2024-06-18 | 2024-06-25 |
MCD240719P00245000
MCD240719P00250000
|
3 | 250.00 | 245.00 | 1.690 | 298.500 | 257.28 |
| 2024-06-25 | 2024-07-02 |
MCD240726P00250000
MCD240726P00255000
|
2 | 255.00 | 250.00 | 1.515 | -317.000 | 252 |
| 2024-07-03 | 2024-07-10 |
MCD240802P00245000
MCD240802P00250000
|
3 | 250.00 | 245.00 | 2.075 | -91.500 | 276.69 |
| 2024-07-10 | 2024-07-17 |
MCD240809P00245000
MCD240809P00250000
|
3 | 250.00 | 245.00 | 1.925 | 334.500 | 267.91 |
| 2024-07-17 | 2024-07-24 |
MCD240816P00255000
MCD240816P00260000
|
3 | 260.00 | 255.00 | 1.925 | -277.500 | 278.49 |
| 2024-07-24 | 2024-07-31 |
MCD240823P00250000
MCD240823P00255000
|
3 | 255.00 | 250.00 | 2.025 | 408.000 | 289.52 |
| 2024-07-31 | 2024-08-07 |
MCD240830P00260000
MCD240830P00265000
|
3 | 265.00 | 260.00 | 1.780 | 111.000 | 288.66 |
| 2024-08-08 | 2024-08-15 |
MCD240906P00265000
MCD240906P00270000
|
3 | 270.00 | 265.00 | 1.925 | 207.000 | 289.51 |
| 2024-08-15 | 2024-08-22 |
MCD240913P00270000
MCD240913P00275000
|
3 | 275.00 | 270.00 | 1.925 | 453.000 | 296.53 |
| 2024-08-22 | 2024-08-29 |
MCD240920P00287500
MCD240920P00290000
|
7 | 290.00 | 287.50 | 1.200 | -140.000 | 296.83 |
| 2024-08-29 | 2024-09-05 |
MCD240927P00280000
MCD240927P00285000
|
3 | 285.00 | 280.00 | 1.770 | 114.000 | 303.69 |
| 2024-09-05 | 2024-09-12 |
MCD241004P00280000
MCD241004P00285000
|
2 | 285.00 | 280.00 | 1.395 | 109.000 | 303.76 |
| 2024-09-12 | 2024-09-19 |
MCD241011P00285000
MCD241011P00290000
|
2 | 290.00 | 285.00 | 1.530 | -6.000 | 305.04 |
| 2024-09-19 | 2024-09-26 |
MCD241018P00290000
MCD241018P00295000
|
3 | 295.00 | 290.00 | 2.025 | 426.000 | 316.56 |
| 2024-09-26 | 2024-10-03 |
MCD241025P00300000
MCD241025P00305000
|
3 | 305.00 | 300.00 | 2.025 | 22.500 | 292.61 |
| 2024-10-03 | 2024-10-10 |
MCD241101P00300000
MCD241101P00305000
|
3 | 305.00 | 300.00 | 2.325 | 90.000 | 295.21 |
| 2024-10-10 | 2024-10-17 |
MCD241108P00300000
MCD241108P00305000
|
3 | 305.00 | 300.00 | 1.975 | 292.500 | 298.97 |
| 2024-10-17 | 2024-10-24 |
MCD241115P00310000
MCD241115P00315000
|
3 | 315.00 | 310.00 | 2.075 | -405.000 | 292.63 |
| 2024-10-25 | 2024-11-01 |
MCD241122P00285000
MCD241122P00290000
|
3 | 290.00 | 285.00 | 1.725 | 145.500 | 290.28 |
| 2024-11-01 | 2024-11-08 |
MCD241129P00290000
MCD241129P00295000
|
3 | 295.00 | 290.00 | 2.015 | 252.000 | 296.01 |
| 2024-11-08 | 2024-11-15 |
MCD241206P00295000
MCD241206P00300000
|
3 | 300.00 | 295.00 | 2.25 | -322.500 | 298.98 |
| 2024-11-15 | 2024-11-22 |
MCD241213P00285000
MCD241213P00290000
|
3 | 290.00 | 285.00 | 1.815 | -52.500 | 296.6 |
| 2024-11-22 | 2024-11-29 |
MCD241220P00287500
MCD241220P00290000
|
7 | 290.00 | 287.50 | 1.175 | 329.000 | 292.68 |
| 2024-11-29 | 2024-12-06 |
MCD241227P00290000
MCD241227P00295000
|
3 | 295.00 | 290.00 | 1.895 | 184.500 | 293.62 |
| 2024-12-06 | 2024-12-13 |
MCD250103P00295000
MCD250103P00300000
|
3 | 300.00 | 295.00 | 1.970 | -241.500 | 294.78 |
| 2024-12-13 | 2024-12-20 |
MCD250110P00290000
MCD250110P00295000
|
2 | 295.00 | 290.00 | 1.615 | -181.000 | 282.31 |
| 2024-12-20 | 2024-12-27 |
MCD250117P00285000
MCD250117P00290000
|
2 | 290.00 | 285.00 | 1.52 | 94.000 | 280.95 |
| 2024-12-30 | 2025-01-06 |
MCD250124P00285000
MCD250124P00290000
|
3 | 290.00 | 285.00 | 1.755 | 114.000 | 285.46 |
| 2025-01-06 | 2025-01-13 |
MCD250131P00285000
MCD250131P00290000
|
2 | 290.00 | 285.00 | 1.595 | -291.000 | 288.7 |
| 2025-01-13 | 2025-01-21 |
MCD250207P00275000
MCD250207P00280000
|
3 | 280.00 | 275.00 | 1.675 | 105.000 | 294.3 |
| 2025-01-21 | 2025-01-28 |
MCD250221P00280000
MCD250221P00282500
|
6 | 282.50 | 280.00 | 0.975 | 114.000 | 304.81 |
| 2025-01-29 | 2025-02-05 |
MCD250228P00285000
MCD250228P00290000
|
3 | 290.00 | 285.00 | 1.950 | 75.000 | 308.33 |
| 2025-02-06 | 2025-02-13 |
MCD250307P00290000
MCD250307P00295000
|
3 | 295.00 | 290.00 | 2.075 | 529.500 | 321.29 |
| 2025-02-13 | 2025-02-20 |
MCD250314P00305000
MCD250314P00310000
|
3 | 310.00 | 305.00 | 2.370 | -361.500 | 299.83 |
| 2025-02-20 | 2025-02-27 |
MCD250321P00295000
MCD250321P00300000
|
2 | 300.00 | 295.00 | 1.460 | 55.000 | 305.44 |
| 2025-02-28 | 2025-03-07 |
MCD250328P00300000
MCD250328P00305000
|
2 | 305.00 | 300.00 | 1.550 | 232.000 | 307.09 |
| 2025-03-07 | 2025-03-14 |
MCD250404P00315000
MCD250404P00320000
|
3 | 320.00 | 315.00 | 1.950 | -810.000 | 300.11 |
| 2025-03-14 | 2025-03-21 |
MCD250411P00295000
MCD250411P00300000
|
3 | 300.00 | 295.00 | 2.00 | 273.00 | 309.9 |
| 2025-03-21 | 2025-03-28 |
MCD250417P00300000
MCD250417P00305000
|
3 | 305.00 | 300.00 | 1.88 | 126.000 | 311.3 |
| 2025-03-28 | 2025-04-04 |
MCD250425P00300000
MCD250425P00305000
|
3 | 305.00 | 300.00 | 1.750 | -225.000 | 316.74 |
| 2025-04-04 | 2025-04-11 |
MCD250502P00295000
MCD250502P00300000
|
3 | 300.00 | 295.00 | 2.125 | 217.500 | 311.96 |
| 2025-04-11 | 2025-04-21 |
MCD250509P00305000
MCD250509P00310000
|
3 | 310.00 | 305.00 | 1.90 | -52.500 | 313.68 |
| 2025-04-22 | 2025-04-30 |
MCD250523P00315000
MCD250523P00320000
|
3 | 320.00 | 315.00 | 2.275 | 247.500 | 314.57 |
| 2025-04-30 | 2025-05-07 |
MCD250530P00315000
MCD250530P00320000
|
3 | 320.00 | 315.00 | 1.850 | -82.500 | 313.85 |
| 2025-05-07 | 2025-05-15 |
MCD250606P00310000
MCD250606P00315000
|
3 | 315.00 | 310.00 | 1.675 | -127.500 | 307.36 |
| 2025-05-15 | 2025-05-22 |
MCD250613P00310000
MCD250613P00315000
|
3 | 315.00 | 310.00 | 1.725 | -150.000 | 301.91 |
| 2025-05-22 | 2025-05-29 |
MCD250620P00312500
MCD250620P00315000
|
7 | 315.00 | 312.50 | 1.200 | -192.500 | 287.46 |
| 2025-05-29 | 2025-06-05 |
MCD250627P00305000
MCD250627P00310000
|
3 | 310.00 | 305.00 | 1.875 | -22.500 | 291.55 |
| 2025-06-05 | 2025-06-12 |
MCD250703P00305000
MCD250703P00310000
|
3 | 310.00 | 305.00 | 2.00 | -345.00 | 294.08 |
| 2025-06-12 | 2025-06-20 |
MCD250711P00295000
MCD250711P00300000
|
3 | 300.00 | 295.00 | 1.965 | -580.500 | 299.91 |
| 2025-06-20 | 2025-06-27 |
MCD250718P00280000
MCD250718P00285000
|
2 | 285.00 | 280.00 | 1.635 | 151.000 | 297.07 |
| 2025-06-27 | 2025-07-07 |
MCD250725P00285000
MCD250725P00290000
|
2 | 290.00 | 285.00 | 1.61 | 107.000 | 298.47 |
| 2025-07-07 | 2025-07-14 |
MCD250801P00285000
MCD250801P00290000
|
2 | 290.00 | 285.00 | 1.520 | 212.000 | 302.89 |
| 2025-07-14 | 2025-07-21 |
MCD250808P00295000
MCD250808P00300000
|
3 | 300.00 | 295.00 | 1.850 | -165.000 | 305.45 |
| 2025-07-21 | 2025-07-28 |
MCD250815P00292500
MCD250815P00295000
|
6 | 295.00 | 292.50 | 1.05 | 120.000 | 308.93 |
| 2025-07-28 | 2025-08-04 |
MCD250822P00295000
MCD250822P00300000
|
3 | 300.00 | 295.00 | 2.150 | 141.000 | 0 |
| 2025-08-04 | 2025-08-11 |
MCD250829P00300000
MCD250829P00305000
|
3 | 305.00 | 300.00 | 1.950 | 4.500 | 0 |
| 2025-08-11 | 2025-08-18 |
MCD250905P00300000
MCD250905P00305000
|
3 | 305.00 | 300.00 | 2.175 | 226.500 | 0 |