| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-11 | 2008-01-28 |
MCD080216P00047500
MCD080216P00050000
|
4 | 50.00 | 47.50 | 0.475 | -50.000 | 55.3 |
| 2008-10-16 | 2008-11-03 |
MCD081122P00047500
MCD081122P00050000
|
5 | 50.00 | 47.50 | 0.625 | 187.500 | 55.15 |
| 2008-11-12 | 2008-12-01 |
MCD081220P00045000
MCD081220P00047500
|
5 | 47.50 | 45.00 | 0.50 | 150.00 | 60.32 |
| 2008-12-10 | 2008-12-29 |
MCD090117P00055000
MCD090117P00057500
|
5 | 57.50 | 55.00 | 0.575 | 62.500 | 59.67 |
| 2009-02-17 | 2009-03-06 |
MCD090321P00050000
MCD090321P00052500
|
5 | 52.50 | 50.00 | 0.575 | -150.000 | 53.2 |
| 2013-07-25 | 2013-08-12 |
MCD130830P00094000
MCD130830P00095000
|
13 | 95.00 | 94.00 | 0.245 | 13.000 | 94.36 |
| 2013-08-22 | 2013-09-09 |
MCD130927P00092000
MCD130927P00093000
|
13 | 93.00 | 92.00 | 0.250 | 208.000 | 97.12 |
| 2013-09-26 | 2013-10-14 |
MCD131101P00095000
MCD131101P00096000
|
13 | 96.00 | 95.00 | 0.235 | -416.000 | 97.24 |
| 2013-10-17 | 2013-11-04 |
MCD131122P00092000
MCD131122P00093000
|
12 | 93.00 | 92.00 | 0.225 | 252.000 | 98.27 |
| 2013-11-04 | 2013-11-21 |
MCD131206P00094000
MCD131206P00095000
|
12 | 95.00 | 94.00 | 0.230 | 150.000 | 96.8 |
| 2013-11-21 | 2013-12-09 |
MCD131227P00094000
MCD131227P00095000
|
12 | 95.00 | 94.00 | 0.21 | -72.000 | 96.91 |
| 2014-01-23 | 2014-02-10 |
MCD140228P00092000
MCD140228P00093000
|
12 | 93.00 | 92.00 | 0.23 | 0.00 | 95.15 |
| 2014-02-19 | 2014-03-10 |
MCD140328P00092000
MCD140328P00093000
|
12 | 93.00 | 92.00 | 0.225 | 138.000 | 97.24 |
| 2014-03-31 | 2014-04-17 |
MCD140502P00095000
MCD140502P00096000
|
12 | 96.00 | 95.00 | 0.23 | 192.000 | 101.43 |
| 2014-04-22 | 2014-05-09 |
MCD140530P00096000
MCD140530P00097000
|
13 | 97.00 | 96.00 | 0.250 | 273.000 | 101.43 |
| 2014-05-09 | 2014-05-27 |
MCD140613P00099000
MCD140613P00100000
|
13 | 100.00 | 99.00 | 0.235 | 19.500 | 100.49 |
| 2014-05-27 | 2014-06-13 |
MCD140703P00098000
MCD140703P00099000
|
12 | 99.00 | 98.00 | 0.195 | -12.000 | 100.98 |
| 2014-06-26 | 2014-07-14 |
MCD140801P00098000
MCD140801P00099000
|
12 | 99.00 | 98.00 | 0.220 | -36.000 | 94.3 |
| 2014-07-16 | 2014-08-04 |
MCD140822P00096000
MCD140822P00097000
|
13 | 97.00 | 96.00 | 0.245 | -916.500 | 94.45 |
| 2014-08-04 | 2014-08-21 |
MCD140905P00091000
MCD140905P00092000
|
13 | 92.00 | 91.00 | 0.245 | 169.000 | 93.07 |
| 2014-08-21 | 2014-09-08 |
MCD140926P00091000
MCD140926P00092000
|
12 | 92.00 | 91.00 | 0.200 | -174.000 | 94.7 |
| 2014-09-16 | 2014-10-03 |
MCD141024P00090000
MCD141024P00091000
|
12 | 91.00 | 90.00 | 0.225 | 156.000 | 91.67 |
| 2014-10-03 | 2014-10-20 |
MCD141107P00091000
MCD141107P00092000
|
12 | 92.00 | 91.00 | 0.23 | -288.000 | 95.1 |
| 2014-10-21 | 2014-11-07 |
MCD141128P00087000
MCD141128P00088000
|
13 | 88.00 | 87.00 | 0.245 | 299.000 | 96.81 |
| 2014-11-07 | 2014-11-24 |
MCD141212P00091000
MCD141212P00092000
|
12 | 92.00 | 91.00 | 0.215 | 234.000 | 90.62 |
| 2014-11-25 | 2014-12-12 |
MCD150102P00093000
MCD150102P00094000
|
13 | 94.00 | 93.00 | 0.250 | -767.000 | 93.26 |
| 2014-12-17 | 2015-01-05 |
MCD150123P00087000
MCD150123P00088000
|
13 | 88.00 | 87.00 | 0.265 | 58.500 | 89.56 |
| 2015-01-05 | 2015-01-22 |
MCD150206P00088000
MCD150206P00089000
|
13 | 89.00 | 88.00 | 0.25 | 26.00 | 93.99 |
| 2015-01-22 | 2015-02-09 |
MCD150227P00087000
MCD150227P00087500
|
29 | 87.50 | 87.00 | 0.160 | 362.500 | 98.9 |
| 2015-02-09 | 2015-02-26 |
MCD150313P00089500
MCD150313P00090000
|
28 | 90.00 | 89.50 | 0.155 | 462.000 | 96.35 |
| 2015-02-26 | 2015-03-16 |
MCD150402P00096000
MCD150402P00096500
|
25 | 96.50 | 96.00 | 0.115 | -237.500 | 95.83 |
| 2015-03-17 | 2015-04-06 |
MCD150424P00092500
MCD150424P00093000
|
27 | 93.00 | 92.50 | 0.13 | 40.500 | 98.74 |
| 2015-04-06 | 2015-04-23 |
MCD150508P00093000
MCD150508P00093500
|
25 | 93.50 | 93.00 | 0.115 | 275.000 | 98.23 |
| 2015-04-23 | 2015-05-11 |
MCD150529P00093000
MCD150529P00093500
|
29 | 93.50 | 93.00 | 0.160 | 203.000 | 95.93 |
| 2015-05-11 | 2015-05-28 |
MCD150612P00094000
MCD150612P00094500
|
27 | 94.50 | 94.00 | 0.135 | 13.500 | 95.06 |
| 2015-05-28 | 2015-06-15 |
MCD150702P00093000
MCD150702P00093500
|
28 | 93.50 | 93.00 | 0.145 | -98.000 | 96.17 |
| 2015-06-16 | 2015-07-06 |
MCD150724P00091000
MCD150724P00091500
|
27 | 91.50 | 91.00 | 0.13 | 135.00 | 96.1 |
| 2015-07-06 | 2015-07-23 |
MCD150807P00092000
MCD150807P00092500
|
27 | 92.50 | 92.00 | 0.140 | 351.000 | 98.92 |
| 2015-07-23 | 2015-08-10 |
MCD150828P00093500
MCD150828P00094000
|
27 | 94.00 | 93.50 | 0.14 | 310.500 | 96.25 |
| 2015-08-10 | 2015-08-27 |
MCD150911P00096000
MCD150911P00096500
|
29 | 96.50 | 96.00 | 0.165 | -116.000 | 97.41 |
| 2015-08-27 | 2015-09-14 |
MCD151002P00092500
MCD151002P00093000
|
27 | 93.00 | 92.50 | 0.135 | 162.000 | 99.79 |
| 2015-09-15 | 2015-10-02 |
MCD151023P00094000
MCD151023P00094500
|
26 | 94.50 | 94.00 | 0.125 | 182.000 | 112.59 |
| 2015-10-02 | 2015-10-19 |
MCD151106P00095500
MCD151106P00096000
|
25 | 96.00 | 95.50 | 0.11 | 162.500 | 113.31 |
| 2015-10-19 | 2015-11-05 |
MCD151120P00099500
MCD151120P00100000
|
26 | 100.00 | 99.50 | 0.12 | 312.000 | 113.91 |
| 2015-11-06 | 2015-11-23 |
MCD151211P00108000
MCD151211P00109000
|
13 | 109.00 | 108.00 | 0.24 | 214.500 | 116.08 |
| 2015-11-24 | 2015-12-11 |
MCD151231P00109000
MCD151231P00110000
|
12 | 110.00 | 109.00 | 0.21 | 132.00 | 118.14 |
| 2015-12-15 | 2016-01-04 |
MCD160122P00112000
MCD160122P00113000
|
13 | 113.00 | 112.00 | 0.240 | 123.500 | 118.4 |
| 2016-01-04 | 2016-01-21 |
MCD160205P00112000
MCD160205P00113000
|
13 | 113.00 | 112.00 | 0.235 | 6.500 | 115.4 |
| 2016-01-21 | 2016-02-08 |
MCD160226P00111000
MCD160226P00112000
|
13 | 112.00 | 111.00 | 0.240 | 26.000 | 117.06 |
| 2016-02-08 | 2016-02-25 |
MCD160311P00110000
MCD160311P00111000
|
12 | 111.00 | 110.00 | 0.23 | 204.00 | 121.55 |
| 2016-02-29 | 2016-03-17 |
MCD160401P00113000
MCD160401P00114000
|
13 | 114.00 | 113.00 | 0.240 | 390.000 | 127.02 |
| 2016-03-18 | 2016-04-04 |
MCD160422P00119000
MCD160422P00120000
|
12 | 120.00 | 119.00 | 0.225 | 168.000 | 125.5 |
| 2016-04-05 | 2016-04-22 |
MCD160513P00122000
MCD160513P00123000
|
13 | 123.00 | 122.00 | 0.245 | 45.500 | 128.83 |
| 2016-04-22 | 2016-05-09 |
MCD160527P00121000
MCD160527P00122000
|
13 | 122.00 | 121.00 | 0.255 | 273.000 | 123.25 |
| 2016-05-09 | 2016-05-26 |
MCD160610P00126000
MCD160610P00127000
|
13 | 127.00 | 126.00 | 0.24 | -1020.500 | 122.36 |
| 2016-05-27 | 2016-06-13 |
MCD160701P00118000
MCD160701P00119000
|
13 | 119.00 | 118.00 | 0.24 | 97.500 | 120.4 |
| 2016-06-15 | 2016-07-05 |
MCD160722P00118000
MCD160722P00119000
|
13 | 119.00 | 118.00 | 0.255 | 32.500 | 128.26 |
| 2016-07-07 | 2016-07-25 |
MCD160812P00116000
MCD160812P00117000
|
12 | 117.00 | 116.00 | 0.225 | 288.000 | 119.52 |
| 2016-07-25 | 2016-08-11 |
MCD160826P00123000
MCD160826P00124000
|
13 | 124.00 | 123.00 | 0.235 | -897.000 | 114.44 |
| 2016-08-17 | 2016-09-06 |
MCD160923P00113000
MCD160923P00114000
|
13 | 114.00 | 113.00 | 0.235 | 162.500 | 117.17 |
| 2016-10-04 | 2016-10-21 |
MCD161111P00109000
MCD161111P00110000
|
13 | 110.00 | 109.00 | 0.235 | 208.000 | 114.22 |
| 2016-10-21 | 2016-11-07 |
MCD161125P00110000
MCD161125P00111000
|
13 | 111.00 | 110.00 | 0.235 | 19.500 | 120.66 |
| 2016-11-07 | 2016-11-25 |
MCD161209P00108000
MCD161209P00109000
|
12 | 109.00 | 108.00 | 0.215 | 252.000 | 121.26 |
| 2016-11-25 | 2016-12-12 |
MCD161230P00116000
MCD161230P00117000
|
12 | 117.00 | 116.00 | 0.215 | 162.000 | 121.72 |
| 2016-12-20 | 2017-01-06 |
MCD170127P00118000
MCD170127P00119000
|
12 | 119.00 | 118.00 | 0.210 | -132.000 | 122.86 |
| 2017-01-06 | 2017-01-23 |
MCD170210P00116000
MCD170210P00117000
|
13 | 117.00 | 116.00 | 0.245 | 188.500 | 125.82 |
| 2017-01-24 | 2017-02-10 |
MCD170303P00116000
MCD170303P00117000
|
12 | 117.00 | 116.00 | 0.21 | 264.00 | 127.9 |
| 2017-02-14 | 2017-03-03 |
MCD170324P00121000
MCD170324P00122000
|
12 | 122.00 | 121.00 | 0.22 | 210.000 | 129.34 |
| 2017-03-06 | 2017-03-23 |
MCD170413P00124000
MCD170413P00125000
|
12 | 125.00 | 124.00 | 0.230 | 162.000 | 130.76 |
| 2017-04-04 | 2017-04-21 |
MCD170512P00125000
MCD170512P00126000
|
13 | 126.00 | 125.00 | 0.235 | 214.500 | 145.36 |
| 2017-04-21 | 2017-05-08 |
MCD170526P00129000
MCD170526P00130000
|
12 | 130.00 | 129.00 | 0.225 | 426.000 | 149.86 |
| 2017-05-08 | 2017-05-25 |
MCD170609P00140000
MCD170609P00141000
|
13 | 141.00 | 140.00 | 0.25 | 292.500 | 151.48 |
| 2017-05-25 | 2017-06-12 |
MCD170630P00145000
MCD170630P00146000
|
14 | 146.00 | 145.00 | 0.295 | 0.000 | 153.16 |
| 2017-06-19 | 2017-07-06 |
MCD170721P00149000
MCD170721P00150000
|
13 | 150.00 | 149.00 | 0.235 | 110.500 | 153.92 |
| 2017-07-06 | 2017-07-24 |
MCD170811P00148000
MCD170811P00149000
|
13 | 149.00 | 148.00 | 0.27 | -32.500 | 157.3 |
| 2017-07-24 | 2017-08-10 |
MCD170825P00146000
MCD170825P00147000
|
13 | 147.00 | 146.00 | 0.235 | 279.500 | 158.82 |
| 2017-10-20 | 2017-11-06 |
MCD171124P00157500
MCD171124P00160000
|
5 | 160.00 | 157.50 | 0.620 | 342.500 | 169.11 |
| 2017-11-16 | 2017-12-04 |
MCD171222P00160000
MCD171222P00162500
|
5 | 162.50 | 160.00 | 0.515 | 187.500 | 171.42 |
| 2018-01-24 | 2018-02-12 |
MCD180302P00167500
MCD180302P00170000
|
5 | 170.00 | 167.50 | 0.550 | -762.500 | 148.27 |
| 2018-02-22 | 2018-03-12 |
MCD180329P00152500
MCD180329P00155000
|
5 | 155.00 | 152.50 | 0.545 | 12.500 | 156.38 |
| 2018-03-27 | 2018-04-13 |
MCD180504P00149000
MCD180504P00150000
|
12 | 150.00 | 149.00 | 0.21 | 186.000 | 165.03 |
| 2018-04-17 | 2018-05-04 |
MCD180525P00155000
MCD180525P00157500
|
5 | 157.50 | 155.00 | 0.565 | 195.000 | 163.21 |
| 2018-05-17 | 2018-06-04 |
MCD180622P00152500
MCD180622P00155000
|
5 | 155.00 | 152.50 | 0.58 | 192.500 | 164.55 |
| 2018-06-19 | 2018-07-06 |
MCD180727P00157500
MCD180727P00160000
|
5 | 160.00 | 157.50 | 0.645 | -255.000 | 157.48 |
| 2018-07-09 | 2018-07-26 |
MCD180810P00152500
MCD180810P00155000
|
5 | 155.00 | 152.50 | 0.580 | -20.000 | 158.68 |
| 2018-07-26 | 2018-08-13 |
MCD180831P00149000
MCD180831P00150000
|
12 | 150.00 | 149.00 | 0.180 | 126.000 | 162.23 |
| 2018-08-28 | 2018-09-14 |
MCD181005P00155000
MCD181005P00157500
|
5 | 157.50 | 155.00 | 0.565 | 100.000 | 166.57 |
| 2018-09-19 | 2018-10-08 |
MCD181026P00152500
MCD181026P00155000
|
5 | 155.00 | 152.50 | 0.575 | 245.000 | 173.34 |
| 2018-10-18 | 2018-11-05 |
MCD181123P00157500
MCD181123P00160000
|
5 | 160.00 | 157.50 | 0.565 | 270.000 | 181.93 |
| 2018-11-05 | 2018-11-23 |
MCD181207P00172500
MCD181207P00175000
|
5 | 175.00 | 172.50 | 0.595 | 115.000 | 182.96 |
| 2018-11-23 | 2018-12-10 |
MCD181228P00172500
MCD181228P00175000
|
5 | 175.00 | 172.50 | 0.575 | 182.500 | 175.56 |
| 2018-12-24 | 2019-01-10 |
MCD190125P00160000
MCD190125P00162500
|
5 | 162.50 | 160.00 | 0.615 | 292.500 | 184 |
| 2019-01-15 | 2019-02-01 |
MCD190222P00172500
MCD190222P00175000
|
5 | 175.00 | 172.50 | 0.600 | -42.500 | 183.17 |
| 2019-02-15 | 2019-03-04 |
MCD190322P00172500
MCD190322P00175000
|
5 | 175.00 | 172.50 | 0.605 | 115.000 | 186.81 |
| 2019-03-07 | 2019-03-25 |
MCD190412P00172500
MCD190412P00175000
|
5 | 175.00 | 172.50 | 0.55 | 232.500 | 191.6 |
| 2019-03-26 | 2019-04-12 |
MCD190503P00177500
MCD190503P00180000
|
5 | 180.00 | 177.50 | 0.565 | 185.000 | 197.52 |
| 2019-04-16 | 2019-05-03 |
MCD190524P00182500
MCD190524P00185000
|
5 | 185.00 | 182.50 | 0.54 | 245.00 | 197.77 |
| 2019-05-03 | 2019-05-20 |
MCD190607P00190000
MCD190607P00192500
|
5 | 192.50 | 190.00 | 0.630 | 167.500 | 205.48 |
| 2019-05-21 | 2019-06-07 |
MCD190628P00192500
MCD190628P00195000
|
5 | 195.00 | 192.50 | 0.610 | 240.000 | 207.66 |
| 2019-06-07 | 2019-06-24 |
MCD190712P00197500
MCD190712P00200000
|
5 | 200.00 | 197.50 | 0.59 | 97.500 | 212.99 |
| 2019-07-02 | 2019-07-19 |
MCD190809P00200000
MCD190809P00202500
|
5 | 202.50 | 200.00 | 0.51 | 152.500 | 221.15 |
| 2019-07-23 | 2019-08-09 |
MCD190830P00205000
MCD190830P00207500
|
5 | 207.50 | 205.00 | 0.610 | 220.000 | 217.97 |
| 2019-08-12 | 2019-08-29 |
MCD190913P00207500
MCD190913P00210000
|
5 | 210.00 | 207.50 | 0.545 | 187.500 | 209.81 |
| 2019-09-04 | 2019-09-23 |
MCD191011P00210000
MCD191011P00212500
|
5 | 212.50 | 210.00 | 0.585 | -242.500 | 209.02 |
| 2019-09-24 | 2019-10-11 |
MCD191101P00202500
MCD191101P00205000
|
5 | 205.00 | 202.50 | 0.560 | -65.000 | 193.94 |
| 2019-10-18 | 2019-11-04 |
MCD191122P00200000
MCD191122P00202500
|
5 | 202.50 | 200.00 | 0.645 | -927.500 | 193.14 |
| 2019-11-04 | 2019-11-21 |
MCD191206P00180000
MCD191206P00182500
|
5 | 182.50 | 180.00 | 0.540 | 220.000 | 195.35 |
| 2019-11-21 | 2019-12-09 |
MCD191227P00185000
MCD191227P00187500
|
5 | 187.50 | 185.00 | 0.655 | 222.500 | 198.17 |
| 2019-12-19 | 2020-01-06 |
MCD200124P00190000
MCD200124P00192500
|
5 | 192.50 | 190.00 | 0.60 | 245.000 | 211.24 |
| 2020-01-08 | 2020-01-27 |
MCD200214P00197500
MCD200214P00200000
|
5 | 200.00 | 197.50 | 0.730 | 177.500 | 217.09 |
| 2020-01-27 | 2020-02-13 |
MCD200228P00200000
MCD200228P00202500
|
5 | 202.50 | 200.00 | 0.615 | 272.500 | 194.17 |
| 2020-02-18 | 2020-03-06 |
MCD200327P00207500
MCD200327P00210000
|
5 | 210.00 | 207.50 | 0.60 | -712.500 | 164.01 |
| 2020-03-10 | 2020-03-27 |
MCD200417P00180000
MCD200417P00185000
|
2 | 185.00 | 180.00 | 1.600 | -565.000 | 186.1 |
| 2020-03-31 | 2020-04-17 |
MCD200508P00149000
MCD200508P00150000
|
14 | 150.00 | 149.00 | 0.30 | -875.000 | 181.23 |
| 2020-04-17 | 2020-05-04 |
MCD200522P00170000
MCD200522P00172500
|
5 | 172.50 | 170.00 | 0.70 | 145.00 | 184.41 |
| 2020-05-07 | 2020-05-26 |
MCD200612P00167500
MCD200612P00170000
|
5 | 170.00 | 167.50 | 0.785 | 337.500 | 189.17 |
| 2020-05-26 | 2020-06-12 |
MCD200702P00172500
MCD200702P00175000
|
5 | 175.00 | 172.50 | 0.58 | 195.000 | 183.52 |
| 2020-06-12 | 2020-06-29 |
MCD200717P00170000
MCD200717P00175000
|
2 | 175.00 | 170.00 | 1.055 | 46.000 | 191.48 |
| 2020-06-29 | 2020-07-16 |
MCD200731P00170000
MCD200731P00172500
|
5 | 172.50 | 170.00 | 0.650 | 237.500 | 194.28 |
| 2020-07-16 | 2020-08-03 |
MCD200821P00175000
MCD200821P00180000
|
2 | 180.00 | 175.00 | 1.080 | 168.000 | 211.57 |
| 2020-08-05 | 2020-08-24 |
MCD200911P00187500
MCD200911P00190000
|
5 | 190.00 | 187.50 | 0.665 | 297.500 | 218 |
| 2020-08-25 | 2020-09-11 |
MCD201002P00202500
MCD201002P00205000
|
5 | 205.00 | 202.50 | 0.590 | 177.500 | 222.67 |
| 2020-09-18 | 2020-10-05 |
MCD201023P00207500
MCD201023P00210000
|
5 | 210.00 | 207.50 | 0.55 | 187.500 | 228.71 |
| 2020-10-07 | 2020-10-26 |
MCD201113P00212500
MCD201113P00215000
|
5 | 215.00 | 212.50 | 0.645 | 22.500 | 213.28 |
| 2020-10-26 | 2020-11-12 |
MCD201127P00210000
MCD201127P00212500
|
5 | 212.50 | 210.00 | 0.63 | -185.000 | 218.33 |
| 2020-11-17 | 2020-12-04 |
MCD201224P00205000
MCD201224P00207500
|
6 | 207.50 | 205.00 | 0.835 | 435.000 | 211.39 |
| 2020-12-04 | 2020-12-21 |
MCD210108P00200000
MCD210108P00202500
|
5 | 202.50 | 200.00 | 0.675 | 157.500 | 215.87 |
| 2020-12-28 | 2021-01-14 |
MCD210129P00202500
MCD210129P00205000
|
6 | 205.00 | 202.50 | 0.855 | 66.000 | 207.84 |
| 2021-01-22 | 2021-02-08 |
MCD210226P00202500
MCD210226P00205000
|
5 | 205.00 | 202.50 | 0.810 | 125.000 | 206.14 |
| 2021-02-08 | 2021-02-25 |
MCD210312P00200000
MCD210312P00202500
|
5 | 202.50 | 200.00 | 0.555 | 140.000 | 212.34 |
| 2021-03-03 | 2021-03-22 |
MCD210409P00195000
MCD210409P00197500
|
5 | 197.50 | 195.00 | 0.550 | 245.000 | 231.48 |
| 2021-03-22 | 2021-04-08 |
MCD210423P00215000
MCD210423P00217500
|
5 | 217.50 | 215.00 | 0.59 | 245.00 | 234.58 |
| 2021-04-21 | 2021-05-10 |
MCD210528P00220000
MCD210528P00222500
|
5 | 222.50 | 220.00 | 0.750 | 362.500 | 233.89 |
| 2021-05-10 | 2021-05-27 |
MCD210611P00227500
MCD210611P00230000
|
5 | 230.00 | 227.50 | 0.72 | 190.00 | 236.93 |
| 2021-05-28 | 2021-06-14 |
MCD210702P00225000
MCD210702P00227500
|
5 | 227.50 | 225.00 | 0.615 | 172.500 | 233.63 |
| 2021-06-24 | 2021-07-12 |
MCD210730P00222500
MCD210730P00225000
|
5 | 225.00 | 222.50 | 0.585 | 147.500 | 242.71 |
| 2021-07-12 | 2021-07-29 |
MCD210813P00225000
MCD210813P00227500
|
5 | 227.50 | 225.00 | 0.675 | 445.000 | 238.82 |
| 2022-01-25 | 2022-02-11 |
MCD220304P00230000
MCD220304P00235000
|
2 | 235.00 | 230.00 | 0.98 | 165.000 | 235.81 |
| 2022-04-26 | 2022-05-13 |
MCD220603P00230000
MCD220603P00235000
|
2 | 235.00 | 230.00 | 1.05 | 31.000 | 248.36 |
| 2022-06-01 | 2022-06-21 |
MCD220708P00235000
MCD220708P00240000
|
2 | 240.00 | 235.00 | 1.15 | -138.000 | 253.24 |
| 2022-06-21 | 2022-07-08 |
MCD220729P00225000
MCD220729P00230000
|
2 | 230.00 | 225.00 | 1.23 | 202.000 | 263.37 |
| 2022-07-18 | 2022-08-04 |
MCD220819P00240000
MCD220819P00242500
|
5 | 242.50 | 240.00 | 0.58 | 250.00 | 266.54 |
| 2022-08-30 | 2022-09-16 |
MCD221007P00240000
MCD221007P00245000
|
2 | 245.00 | 240.00 | 1.235 | 161.000 | 233.19 |
| 2022-09-21 | 2022-10-10 |
MCD221028P00235000
MCD221028P00240000
|
2 | 240.00 | 235.00 | 1.095 | -281.000 | 274.52 |
| 2022-10-26 | 2022-11-14 |
MCD221202P00240000
MCD221202P00245000
|
2 | 245.00 | 240.00 | 1.055 | 201.000 | 273.4 |
| 2023-04-28 | 2023-05-15 |
MCD230602P00285000
MCD230602P00290000
|
2 | 290.00 | 285.00 | 1.150 | 55.000 | 289.91 |
| 2023-10-06 | 2023-10-23 |
MCD231110P00235000
MCD231110P00240000
|
2 | 240.00 | 235.00 | 1.145 | 144.000 | 267.79 |
| 2023-11-21 | 2023-12-08 |
MCD231229P00270000
MCD231229P00275000
|
2 | 275.00 | 270.00 | 1.205 | 204.000 | 296.51 |
| 2023-12-21 | 2024-01-08 |
MCD240126P00280000
MCD240126P00285000
|
3 | 285.00 | 280.00 | 1.675 | 367.500 | 292.26 |
| 2024-01-25 | 2024-02-12 |
MCD240301P00285000
MCD240301P00290000
|
2 | 290.00 | 285.00 | 1.235 | -134.000 | 290.73 |
| 2024-02-13 | 2024-03-01 |
MCD240322P00275000
MCD240322P00280000
|
2 | 280.00 | 275.00 | 1.11 | 133.000 | 282.63 |
| 2024-03-07 | 2024-03-25 |
MCD240412P00280000
MCD240412P00285000
|
2 | 285.00 | 280.00 | 1.400 | -395.000 | 267.39 |
| 2024-03-26 | 2024-04-12 |
MCD240503P00265000
MCD240503P00270000
|
2 | 270.00 | 265.00 | 1.03 | -239.000 | 270.32 |
| 2024-04-12 | 2024-04-29 |
MCD240517P00255000
MCD240517P00260000
|
2 | 260.00 | 255.00 | 1.155 | 133.000 | 272.38 |
| 2024-05-14 | 2024-05-31 |
MCD240621P00260000
MCD240621P00265000
|
2 | 265.00 | 260.00 | 1.18 | -414.000 | 259.39 |
| 2024-06-04 | 2024-06-21 |
MCD240712P00250000
MCD240712P00255000
|
2 | 255.00 | 250.00 | 1.065 | 38.000 | 253.9 |
| 2024-06-25 | 2024-07-12 |
MCD240802P00245000
MCD240802P00250000
|
2 | 250.00 | 245.00 | 1.13 | -78.000 | 276.69 |
| 2024-07-17 | 2024-08-05 |
MCD240823P00245000
MCD240823P00250000
|
2 | 250.00 | 245.00 | 1.125 | 192.000 | 289.52 |
| 2024-08-06 | 2024-08-23 |
MCD240913P00255000
MCD240913P00260000
|
2 | 260.00 | 255.00 | 1.630 | 356.000 | 296.53 |
| 2024-08-26 | 2024-09-12 |
MCD240927P00275000
MCD240927P00280000
|
2 | 280.00 | 275.00 | 1.15 | 171.000 | 303.69 |
| 2024-09-27 | 2024-10-14 |
MCD241101P00290000
MCD241101P00295000
|
2 | 295.00 | 290.00 | 1.330 | 162.000 | 295.21 |
| 2024-10-17 | 2024-11-04 |
MCD241122P00300000
MCD241122P00305000
|
2 | 305.00 | 300.00 | 1.21 | -498.000 | 290.28 |
| 2024-11-06 | 2024-11-25 |
MCD241213P00280000
MCD241213P00285000
|
2 | 285.00 | 280.00 | 1.09 | -13.000 | 296.6 |
| 2024-12-16 | 2025-01-02 |
MCD250117P00285000
MCD250117P00290000
|
2 | 290.00 | 285.00 | 1.275 | -11.000 | 280.95 |
| 2025-01-02 | 2025-01-21 |
MCD250207P00275000
MCD250207P00280000
|
2 | 280.00 | 275.00 | 1.110 | -43.000 | 294.3 |
| 2025-01-21 | 2025-02-07 |
MCD250228P00265000
MCD250228P00270000
|
2 | 270.00 | 265.00 | 1.16 | 34.000 | 308.33 |
| 2025-02-11 | 2025-02-28 |
MCD250321P00295000
MCD250321P00300000
|
2 | 300.00 | 295.00 | 1.020 | -22.000 | 305.44 |
| 2025-03-05 | 2025-03-24 |
MCD250411P00290000
MCD250411P00295000
|
2 | 295.00 | 290.00 | 1.655 | 214.000 | 309.9 |
| 2025-03-25 | 2025-04-11 |
MCD250502P00290000
MCD250502P00295000
|
2 | 295.00 | 290.00 | 1.305 | 125.000 | 311.96 |
| 2025-04-15 | 2025-05-02 |
MCD250523P00295000
MCD250523P00300000
|
2 | 300.00 | 295.00 | 1.275 | 131.000 | 314.57 |
| 2025-05-06 | 2025-05-27 |
MCD250613P00300000
MCD250613P00305000
|
2 | 305.00 | 300.00 | 1.175 | 65.000 | 301.91 |
| 2025-05-30 | 2025-06-16 |
MCD250703P00300000
MCD250703P00305000
|
2 | 305.00 | 300.00 | 1.335 | -433.000 | 294.08 |
| 2025-06-25 | 2025-07-14 |
MCD250801P00270000
MCD250801P00275000
|
2 | 275.00 | 270.00 | 1.23 | 232.000 | 302.89 |
| 2025-07-15 | 2025-08-01 |
MCD250822P00285000
MCD250822P00290000
|
2 | 290.00 | 285.00 | 1.330 | 97.000 | 0 |
| 2025-08-01 | 2025-08-18 |
MCD250905P00285000
MCD250905P00290000
|
2 | 290.00 | 285.00 | 1.220 | 194.000 | 0 |