| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-11 | 2008-01-18 |
MCD080216P00047500
MCD080216P00050000
|
4 | 50.00 | 47.50 | 0.475 | -40.000 | 55.3 |
| 2008-10-16 | 2008-10-23 |
MCD081122P00047500
MCD081122P00050000
|
5 | 50.00 | 47.50 | 0.625 | 75.000 | 55.15 |
| 2008-11-12 | 2008-11-19 |
MCD081220P00045000
MCD081220P00047500
|
5 | 47.50 | 45.00 | 0.50 | 25.00 | 60.32 |
| 2008-12-10 | 2008-12-17 |
MCD090117P00055000
MCD090117P00057500
|
5 | 57.50 | 55.00 | 0.575 | 87.500 | 59.67 |
| 2009-02-17 | 2009-02-24 |
MCD090321P00050000
MCD090321P00052500
|
5 | 52.50 | 50.00 | 0.575 | 0.000 | 53.2 |
| 2013-07-25 | 2013-08-01 |
MCD130830P00094000
MCD130830P00095000
|
13 | 95.00 | 94.00 | 0.245 | 162.500 | 94.36 |
| 2013-08-01 | 2013-08-08 |
MCD130906P00095000
MCD130906P00096000
|
12 | 96.00 | 95.00 | 0.220 | -66.000 | 96.26 |
| 2013-08-22 | 2013-08-29 |
MCD130927P00092000
MCD130927P00093000
|
13 | 93.00 | 92.00 | 0.250 | 26.000 | 97.12 |
| 2013-08-29 | 2013-09-05 |
MCD131004P00092000
MCD131004P00092500
|
25 | 92.50 | 92.00 | 0.115 | 75.000 | 94.7 |
| 2013-09-26 | 2013-10-03 |
MCD131101P00095000
MCD131101P00096000
|
13 | 96.00 | 95.00 | 0.235 | -409.500 | 97.24 |
| 2013-10-17 | 2013-10-24 |
MCD131122P00092000
MCD131122P00093000
|
12 | 93.00 | 92.00 | 0.225 | 6.000 | 98.27 |
| 2013-10-24 | 2013-10-31 |
MCD131129P00091000
MCD131129P00092000
|
12 | 92.00 | 91.00 | 0.215 | 162.000 | 97.37 |
| 2013-10-31 | 2013-11-07 |
MCD131206P00093000
MCD131206P00094000
|
12 | 94.00 | 93.00 | 0.220 | 66.000 | 96.8 |
| 2013-11-21 | 2013-11-29 |
MCD131227P00094000
MCD131227P00095000
|
12 | 95.00 | 94.00 | 0.21 | 72.000 | 96.91 |
| 2014-01-23 | 2014-01-30 |
MCD140228P00092000
MCD140228P00093000
|
12 | 93.00 | 92.00 | 0.23 | -204.000 | 95.15 |
| 2014-01-30 | 2014-02-06 |
MCD140307P00090000
MCD140307P00091000
|
12 | 91.00 | 90.00 | 0.215 | 102.000 | 95.5 |
| 2014-02-06 | 2014-02-13 |
MCD140314P00091000
MCD140314P00092000
|
12 | 92.00 | 91.00 | 0.215 | 96.000 | 97.58 |
| 2014-02-19 | 2014-02-26 |
MCD140328P00092000
MCD140328P00093000
|
12 | 93.00 | 92.00 | 0.225 | 60.000 | 97.24 |
| 2014-03-31 | 2014-04-07 |
MCD140502P00095000
MCD140502P00096000
|
12 | 96.00 | 95.00 | 0.23 | -84.000 | 101.43 |
| 2014-04-22 | 2014-04-29 |
MCD140530P00096000
MCD140530P00097000
|
13 | 97.00 | 96.00 | 0.250 | 169.000 | 101.43 |
| 2014-04-29 | 2014-05-06 |
MCD140606P00097000
MCD140606P00098000
|
12 | 98.00 | 97.00 | 0.200 | -36.000 | 101.96 |
| 2014-05-06 | 2014-05-13 |
MCD140613P00097000
MCD140613P00098000
|
13 | 98.00 | 97.00 | 0.25 | 221.00 | 100.49 |
| 2014-05-20 | 2014-05-27 |
MCD140627P00098000
MCD140627P00099000
|
13 | 99.00 | 98.00 | 0.28 | 123.500 | 101.46 |
| 2014-05-27 | 2014-06-03 |
MCD140703P00098000
MCD140703P00099000
|
12 | 99.00 | 98.00 | 0.195 | 12.000 | 100.98 |
| 2014-06-06 | 2014-06-13 |
MCD140711P00099000
MCD140711P00100000
|
13 | 100.00 | 99.00 | 0.235 | -182.000 | 100.37 |
| 2014-06-26 | 2014-07-03 |
MCD140801P00098000
MCD140801P00099000
|
12 | 99.00 | 98.00 | 0.220 | 6.000 | 94.3 |
| 2014-07-16 | 2014-07-23 |
MCD140822P00096000
MCD140822P00097000
|
13 | 97.00 | 96.00 | 0.245 | -500.500 | 94.45 |
| 2014-07-23 | 2014-07-30 |
MCD140829P00092000
MCD140829P00093000
|
12 | 93.00 | 92.00 | 0.230 | 90.000 | 93.72 |
| 2014-07-31 | 2014-08-07 |
MCD140905P00091000
MCD140905P00092000
|
13 | 92.00 | 91.00 | 0.235 | -143.000 | 93.07 |
| 2014-08-07 | 2014-08-14 |
MCD140912P00089000
MCD140912P00090000
|
12 | 90.00 | 89.00 | 0.205 | 90.000 | 93.34 |
| 2014-08-20 | 2014-08-27 |
MCD140926P00091000
MCD140926P00092000
|
13 | 92.00 | 91.00 | 0.245 | 6.500 | 94.7 |
| 2014-08-27 | 2014-09-03 |
MCD141003P00091000
MCD141003P00092000
|
13 | 92.00 | 91.00 | 0.260 | -71.500 | 94.86 |
| 2014-09-03 | 2014-09-10 |
MCD141010P00090000
MCD141010P00091000
|
12 | 91.00 | 90.00 | 0.225 | 24.000 | 92.3 |
| 2014-09-16 | 2014-09-23 |
MCD141024P00090000
MCD141024P00091000
|
12 | 91.00 | 90.00 | 0.225 | 60.000 | 91.67 |
| 2014-09-23 | 2014-09-30 |
MCD141031P00090000
MCD141031P00091000
|
12 | 91.00 | 90.00 | 0.220 | 60.000 | 93.73 |
| 2014-09-30 | 2014-10-07 |
MCD141107P00091000
MCD141107P00092000
|
12 | 92.00 | 91.00 | 0.225 | -192.000 | 95.1 |
| 2014-10-08 | 2014-10-15 |
MCD141114P00090000
MCD141114P00091000
|
13 | 91.00 | 90.00 | 0.24 | -357.500 | 96.21 |
| 2014-10-21 | 2014-10-28 |
MCD141128P00087000
MCD141128P00088000
|
13 | 88.00 | 87.00 | 0.245 | 195.000 | 96.81 |
| 2014-10-28 | 2014-11-04 |
MCD141205P00089000
MCD141205P00090000
|
13 | 90.00 | 89.00 | 0.245 | 143.000 | 96.31 |
| 2014-11-05 | 2014-11-12 |
MCD141212P00091000
MCD141212P00092000
|
12 | 92.00 | 91.00 | 0.23 | 66.000 | 90.62 |
| 2014-11-18 | 2014-11-25 |
MCD141226P00092000
MCD141226P00093000
|
12 | 93.00 | 92.00 | 0.225 | 120.000 | 94.78 |
| 2014-11-25 | 2014-12-02 |
MCD150102P00093000
MCD150102P00094000
|
13 | 94.00 | 93.00 | 0.250 | -78.000 | 93.26 |
| 2014-12-02 | 2014-12-09 |
MCD150109P00091000
MCD150109P00092000
|
12 | 92.00 | 91.00 | 0.205 | -396.000 | 93.21 |
| 2014-12-17 | 2014-12-24 |
MCD150123P00087000
MCD150123P00088000
|
13 | 88.00 | 87.00 | 0.265 | 175.500 | 89.56 |
| 2014-12-29 | 2015-01-05 |
MCD150130P00091000
MCD150130P00092000
|
13 | 92.00 | 91.00 | 0.240 | -318.500 | 92.44 |
| 2015-01-05 | 2015-01-12 |
MCD150206P00088000
MCD150206P00089000
|
13 | 89.00 | 88.00 | 0.25 | 78.00 | 93.99 |
| 2015-01-12 | 2015-01-20 |
MCD150213P00088000
MCD150213P00089000
|
12 | 89.00 | 88.00 | 0.205 | -156.000 | 95.65 |
| 2015-01-20 | 2015-01-27 |
MCD150227P00086000
MCD150227P00087000
|
13 | 87.00 | 86.00 | 0.240 | -26.000 | 98.9 |
| 2015-01-27 | 2015-02-03 |
MCD150306P00086500
MCD150306P00087000
|
27 | 87.00 | 86.50 | 0.14 | 283.500 | 97.13 |
| 2015-02-03 | 2015-02-10 |
MCD150313P00090000
MCD150313P00090500
|
27 | 90.50 | 90.00 | 0.140 | 67.500 | 96.35 |
| 2015-02-17 | 2015-02-24 |
MCD150327P00090500
MCD150327P00091000
|
27 | 91.00 | 90.50 | 0.135 | 94.500 | 96.96 |
| 2015-02-24 | 2015-03-03 |
MCD150402P00091500
MCD150402P00092000
|
25 | 92.00 | 91.50 | 0.110 | 200.000 | 95.83 |
| 2015-03-03 | 2015-03-10 |
MCD150410P00096000
MCD150410P00096500
|
27 | 96.50 | 96.00 | 0.135 | -324.000 | 97.8 |
| 2015-03-17 | 2015-03-24 |
MCD150424P00092500
MCD150424P00093000
|
27 | 93.00 | 92.50 | 0.13 | 202.500 | 98.74 |
| 2015-03-26 | 2015-04-02 |
MCD150501P00093500
MCD150501P00094000
|
27 | 94.00 | 93.50 | 0.135 | -162.000 | 97.8 |
| 2015-04-02 | 2015-04-09 |
MCD150508P00092000
MCD150508P00092500
|
25 | 92.50 | 92.00 | 0.11 | 37.500 | 98.23 |
| 2015-04-14 | 2015-04-21 |
MCD150522P00094000
MCD150522P00094500
|
27 | 94.50 | 94.00 | 0.135 | -243.000 | 98.99 |
| 2015-04-21 | 2015-04-28 |
MCD150529P00091000
MCD150529P00091500
|
28 | 91.50 | 91.00 | 0.145 | -14.000 | 95.93 |
| 2015-04-28 | 2015-05-05 |
MCD150605P00092500
MCD150605P00093000
|
29 | 93.00 | 92.50 | 0.160 | -14.500 | 95.54 |
| 2015-05-05 | 2015-05-12 |
MCD150612P00092000
MCD150612P00092500
|
27 | 92.50 | 92.00 | 0.14 | 148.500 | 95.06 |
| 2015-05-15 | 2015-05-22 |
MCD150619P00092500
MCD150619P00095000
|
5 | 95.00 | 92.50 | 0.64 | 125.000 | 96.08 |
| 2015-05-26 | 2015-06-02 |
MCD150702P00094500
MCD150702P00095000
|
30 | 95.00 | 94.50 | 0.17 | 15.000 | 96.17 |
| 2015-06-02 | 2015-06-09 |
MCD150710P00093000
MCD150710P00093500
|
26 | 93.50 | 93.00 | 0.12 | -182.000 | 97.65 |
| 2015-06-16 | 2015-06-23 |
MCD150724P00091000
MCD150724P00091500
|
27 | 91.50 | 91.00 | 0.13 | 189.00 | 96.1 |
| 2015-06-23 | 2015-06-30 |
MCD150731P00094000
MCD150731P00094500
|
27 | 94.50 | 94.00 | 0.14 | -148.500 | 99.86 |
| 2015-06-30 | 2015-07-07 |
MCD150807P00091500
MCD150807P00092000
|
25 | 92.00 | 91.50 | 0.115 | 150.000 | 98.92 |
| 2015-07-08 | 2015-07-15 |
MCD150814P00092000
MCD150814P00092500
|
25 | 92.50 | 92.00 | 0.11 | 125.00 | 99.27 |
| 2015-07-20 | 2015-07-27 |
MCD150821P00094000
MCD150821P00094500
|
27 | 94.50 | 94.00 | 0.135 | -67.500 | 97.13 |
| 2015-08-04 | 2015-08-11 |
MCD150911P00095500
MCD150911P00096000
|
28 | 96.00 | 95.50 | 0.15 | 28.000 | 97.41 |
| 2015-08-12 | 2015-08-19 |
MCD150918P00092500
MCD150918P00095000
|
5 | 95.00 | 92.50 | 0.575 | 162.500 | 97.05 |
| 2015-08-19 | 2015-08-26 |
MCD150925P00097000
MCD150925P00097500
|
26 | 97.50 | 97.00 | 0.12 | 832.00 | 97.59 |
| 2015-08-27 | 2015-09-03 |
MCD151002P00092500
MCD151002P00093000
|
27 | 93.00 | 92.50 | 0.135 | -13.500 | 99.79 |
| 2015-09-03 | 2015-09-10 |
MCD151009P00092000
MCD151009P00092500
|
29 | 92.50 | 92.00 | 0.165 | 43.500 | 102.76 |
| 2015-09-15 | 2015-09-22 |
MCD151023P00094000
MCD151023P00094500
|
26 | 94.50 | 94.00 | 0.125 | -52.000 | 112.59 |
| 2015-09-23 | 2015-09-30 |
MCD151030P00093500
MCD151030P00094000
|
25 | 94.00 | 93.50 | 0.115 | 62.500 | 112.25 |
| 2015-09-30 | 2015-10-07 |
MCD151106P00094500
MCD151106P00095000
|
26 | 95.00 | 94.50 | 0.125 | 169.000 | 113.31 |
| 2015-10-07 | 2015-10-14 |
MCD151113P00097500
MCD151113P00098000
|
27 | 98.00 | 97.50 | 0.130 | 108.000 | 109.97 |
| 2015-10-15 | 2015-10-22 |
MCD151120P00095000
MCD151120P00097500
|
4 | 97.50 | 95.00 | 0.470 | 164.000 | 113.91 |
| 2015-10-22 | 2015-10-29 |
MCD151127P00105000
MCD151127P00106000
|
13 | 106.00 | 105.00 | 0.275 | 208.000 | 114.23 |
| 2015-11-02 | 2015-11-09 |
MCD151204P00107000
MCD151204P00108000
|
13 | 108.00 | 107.00 | 0.24 | 13.00 | 116.2 |
| 2015-11-16 | 2015-11-23 |
MCD151224P00105000
MCD151224P00106000
|
12 | 106.00 | 105.00 | 0.220 | 126.000 | 118.57 |
| 2015-11-24 | 2015-12-01 |
MCD151231P00109000
MCD151231P00110000
|
12 | 110.00 | 109.00 | 0.21 | 84.000 | 118.14 |
| 2015-12-15 | 2015-12-22 |
MCD160122P00112000
MCD160122P00113000
|
13 | 113.00 | 112.00 | 0.240 | 110.500 | 118.4 |
| 2015-12-23 | 2015-12-30 |
MCD160129P00113000
MCD160129P00114000
|
12 | 114.00 | 113.00 | 0.220 | 6.000 | 123.78 |
| 2015-12-30 | 2016-01-06 |
MCD160205P00114000
MCD160205P00115000
|
13 | 115.00 | 114.00 | 0.245 | -39.000 | 115.4 |
| 2016-01-06 | 2016-01-13 |
MCD160212P00112000
MCD160212P00113000
|
12 | 113.00 | 112.00 | 0.215 | -228.000 | 117.93 |
| 2016-01-19 | 2016-01-26 |
MCD160226P00111000
MCD160226P00112000
|
13 | 112.00 | 111.00 | 0.245 | 247.000 | 117.06 |
| 2016-01-26 | 2016-02-02 |
MCD160304P00115000
MCD160304P00116000
|
13 | 116.00 | 115.00 | 0.260 | 195.000 | 117.18 |
| 2016-02-02 | 2016-02-09 |
MCD160311P00118000
MCD160311P00119000
|
12 | 119.00 | 118.00 | 0.215 | -432.000 | 121.55 |
| 2016-02-16 | 2016-02-23 |
MCD160324P00113000
MCD160324P00114000
|
13 | 114.00 | 113.00 | 0.235 | -78.000 | 123.29 |
| 2016-02-23 | 2016-03-01 |
MCD160401P00111000
MCD160401P00112000
|
12 | 112.00 | 111.00 | 0.225 | 156.000 | 127.02 |
| 2016-03-01 | 2016-03-08 |
MCD160408P00114000
MCD160408P00115000
|
13 | 115.00 | 114.00 | 0.235 | 13.000 | 127.96 |
| 2016-03-18 | 2016-03-28 |
MCD160422P00119000
MCD160422P00120000
|
12 | 120.00 | 119.00 | 0.225 | -6.000 | 125.5 |
| 2016-03-29 | 2016-04-05 |
MCD160506P00119000
MCD160506P00120000
|
12 | 120.00 | 119.00 | 0.230 | 102.000 | 130.58 |
| 2016-04-05 | 2016-04-12 |
MCD160513P00122000
MCD160513P00123000
|
13 | 123.00 | 122.00 | 0.245 | 52.000 | 128.83 |
| 2016-04-22 | 2016-04-29 |
MCD160527P00121000
MCD160527P00122000
|
13 | 122.00 | 121.00 | 0.255 | 195.000 | 123.25 |
| 2016-04-29 | 2016-05-06 |
MCD160603P00122000
MCD160603P00123000
|
13 | 123.00 | 122.00 | 0.265 | 195.000 | 121.35 |
| 2016-05-06 | 2016-05-13 |
MCD160610P00126000
MCD160610P00127000
|
13 | 127.00 | 126.00 | 0.235 | -169.000 | 122.36 |
| 2016-05-17 | 2016-05-24 |
MCD160624P00122000
MCD160624P00123000
|
12 | 123.00 | 122.00 | 0.225 | -186.000 | 119.44 |
| 2016-05-24 | 2016-05-31 |
MCD160701P00119000
MCD160701P00120000
|
13 | 120.00 | 119.00 | 0.280 | -65.000 | 120.4 |
| 2016-05-31 | 2016-06-07 |
MCD160708P00117000
MCD160708P00118000
|
12 | 118.00 | 117.00 | 0.225 | 72.000 | 121.31 |
| 2016-06-15 | 2016-06-22 |
MCD160722P00118000
MCD160722P00119000
|
13 | 119.00 | 118.00 | 0.255 | -32.500 | 128.26 |
| 2016-06-27 | 2016-07-05 |
MCD160729P00111000
MCD160729P00112000
|
13 | 112.00 | 111.00 | 0.24 | 188.500 | 117.65 |
| 2016-07-07 | 2016-07-14 |
MCD160812P00116000
MCD160812P00117000
|
12 | 117.00 | 116.00 | 0.225 | 42.000 | 119.52 |
| 2016-07-19 | 2016-07-26 |
MCD160826P00122000
MCD160826P00123000
|
13 | 123.00 | 122.00 | 0.235 | -364.000 | 114.44 |
| 2016-07-26 | 2016-08-02 |
MCD160902P00117000
MCD160902P00118000
|
13 | 118.00 | 117.00 | 0.24 | -357.500 | 115.83 |
| 2016-08-02 | 2016-08-09 |
MCD160909P00113000
MCD160909P00114000
|
12 | 114.00 | 113.00 | 0.220 | 66.000 | 114.58 |
| 2016-08-17 | 2016-08-24 |
MCD160923P00113000
MCD160923P00114000
|
13 | 114.00 | 113.00 | 0.235 | -195.000 | 117.17 |
| 2016-08-24 | 2016-08-31 |
MCD160930P00111000
MCD160930P00112000
|
13 | 112.00 | 111.00 | 0.250 | 130.000 | 115.36 |
| 2016-10-04 | 2016-10-11 |
MCD161111P00109000
MCD161111P00110000
|
13 | 110.00 | 109.00 | 0.235 | 91.000 | 114.22 |
| 2016-10-18 | 2016-10-25 |
MCD161125P00107000
MCD161125P00108000
|
13 | 108.00 | 107.00 | 0.24 | 175.500 | 120.66 |
| 2016-10-25 | 2016-11-01 |
MCD161202P00108000
MCD161202P00109000
|
12 | 109.00 | 108.00 | 0.215 | -48.000 | 118.24 |
| 2016-11-01 | 2016-11-08 |
MCD161209P00108000
MCD161209P00109000
|
13 | 109.00 | 108.00 | 0.265 | 162.500 | 121.26 |
| 2016-11-15 | 2016-11-22 |
MCD161223P00114000
MCD161223P00115000
|
13 | 115.00 | 114.00 | 0.280 | 182.000 | 123.14 |
| 2016-11-22 | 2016-11-29 |
MCD161230P00115000
MCD161230P00116000
|
12 | 116.00 | 115.00 | 0.215 | 108.000 | 121.72 |
| 2016-12-01 | 2016-12-08 |
MCD170106P00114000
MCD170106P00115000
|
12 | 115.00 | 114.00 | 0.215 | 132.000 | 120.76 |
| 2016-12-20 | 2016-12-27 |
MCD170127P00118000
MCD170127P00119000
|
12 | 119.00 | 118.00 | 0.210 | 12.000 | 122.86 |
| 2016-12-27 | 2017-01-03 |
MCD170203P00118000
MCD170203P00119000
|
12 | 119.00 | 118.00 | 0.23 | -216.000 | 124.24 |
| 2017-01-03 | 2017-01-10 |
MCD170210P00114000
MCD170210P00115000
|
13 | 115.00 | 114.00 | 0.245 | 65.000 | 125.82 |
| 2017-01-18 | 2017-01-25 |
MCD170224P00118000
MCD170224P00119000
|
14 | 119.00 | 118.00 | 0.295 | 91.000 | 128.65 |
| 2017-01-25 | 2017-02-01 |
MCD170303P00117000
MCD170303P00118000
|
12 | 118.00 | 117.00 | 0.23 | 102.000 | 127.9 |
| 2017-02-01 | 2017-02-08 |
MCD170310P00118000
MCD170310P00119000
|
13 | 119.00 | 118.00 | 0.26 | 286.00 | 127.98 |
| 2017-02-14 | 2017-02-21 |
MCD170324P00121000
MCD170324P00122000
|
12 | 122.00 | 121.00 | 0.22 | 138.000 | 129.34 |
| 2017-02-21 | 2017-02-28 |
MCD170331P00124000
MCD170331P00125000
|
13 | 125.00 | 124.00 | 0.275 | -26.000 | 129.61 |
| 2017-03-06 | 2017-03-13 |
MCD170413P00124000
MCD170413P00125000
|
12 | 125.00 | 124.00 | 0.230 | 24.000 | 130.76 |
| 2017-03-22 | 2017-03-29 |
MCD170428P00125000
MCD170428P00126000
|
13 | 126.00 | 125.00 | 0.235 | 19.500 | 139.93 |
| 2017-04-04 | 2017-04-11 |
MCD170512P00125000
MCD170512P00126000
|
13 | 126.00 | 125.00 | 0.235 | 130.000 | 145.36 |
| 2017-04-21 | 2017-04-28 |
MCD170526P00129000
MCD170526P00130000
|
12 | 130.00 | 129.00 | 0.225 | 228.000 | 149.86 |
| 2017-04-28 | 2017-05-05 |
MCD170602P00135000
MCD170602P00136000
|
12 | 136.00 | 135.00 | 0.20 | 174.000 | 153.74 |
| 2017-05-05 | 2017-05-12 |
MCD170609P00139000
MCD170609P00140000
|
12 | 140.00 | 139.00 | 0.225 | 96.000 | 151.48 |
| 2017-05-16 | 2017-05-23 |
MCD170623P00143000
MCD170623P00144000
|
13 | 144.00 | 143.00 | 0.28 | 78.000 | 154.64 |
| 2017-05-23 | 2017-05-30 |
MCD170630P00143000
MCD170630P00144000
|
13 | 144.00 | 143.00 | 0.245 | 149.500 | 153.16 |
| 2017-05-30 | 2017-06-06 |
MCD170707P00145000
MCD170707P00146000
|
13 | 146.00 | 145.00 | 0.255 | 195.000 | 156.27 |
| 2017-06-06 | 2017-06-13 |
MCD170714P00147000
MCD170714P00148000
|
12 | 148.00 | 147.00 | 0.230 | -114.000 | 155.28 |
| 2017-06-19 | 2017-06-26 |
MCD170721P00149000
MCD170721P00150000
|
13 | 150.00 | 149.00 | 0.235 | 84.500 | 153.92 |
| 2017-06-27 | 2017-07-05 |
MCD170804P00148000
MCD170804P00149000
|
12 | 149.00 | 148.00 | 0.215 | 0.000 | 153.82 |
| 2017-07-05 | 2017-07-12 |
MCD170811P00148000
MCD170811P00149000
|
12 | 149.00 | 148.00 | 0.230 | 126.000 | 157.3 |
| 2017-07-18 | 2017-07-25 |
MCD170825P00148000
MCD170825P00149000
|
12 | 149.00 | 148.00 | 0.22 | 210.000 | 158.82 |
| 2017-07-25 | 2017-08-01 |
MCD170901P00150000
MCD170901P00152500
|
5 | 152.50 | 150.00 | 0.74 | -25.000 | 159.81 |
| 2017-08-01 | 2017-08-08 |
MCD170908P00149000
MCD170908P00150000
|
13 | 150.00 | 149.00 | 0.245 | 58.500 | 159.71 |
| 2017-10-20 | 2017-10-27 |
MCD171124P00157500
MCD171124P00160000
|
5 | 160.00 | 157.50 | 0.620 | 330.000 | 169.11 |
| 2017-11-16 | 2017-11-24 |
MCD171222P00160000
MCD171222P00162500
|
5 | 162.50 | 160.00 | 0.515 | 135.000 | 171.42 |
| 2018-01-24 | 2018-01-31 |
MCD180302P00167500
MCD180302P00170000
|
5 | 170.00 | 167.50 | 0.550 | -207.500 | 148.27 |
| 2018-01-31 | 2018-02-07 |
MCD180309P00162500
MCD180309P00165000
|
5 | 165.00 | 162.50 | 0.575 | -232.500 | 157.24 |
| 2018-02-22 | 2018-03-01 |
MCD180329P00152500
MCD180329P00155000
|
5 | 155.00 | 152.50 | 0.545 | -172.500 | 156.38 |
| 2018-03-02 | 2018-03-09 |
MCD180406P00142000
MCD180406P00143000
|
14 | 143.00 | 142.00 | 0.330 | 84.000 | 161.25 |
| 2018-03-27 | 2018-04-03 |
MCD180504P00149000
MCD180504P00150000
|
12 | 150.00 | 149.00 | 0.21 | 78.000 | 165.03 |
| 2018-04-06 | 2018-04-13 |
MCD180511P00152500
MCD180511P00155000
|
5 | 155.00 | 152.50 | 0.555 | 82.500 | 165.39 |
| 2018-04-17 | 2018-04-24 |
MCD180525P00155000
MCD180525P00157500
|
5 | 157.50 | 155.00 | 0.565 | -250.000 | 163.21 |
| 2018-04-24 | 2018-05-01 |
MCD180601P00149000
MCD180601P00150000
|
12 | 150.00 | 149.00 | 0.225 | 198.000 | 159.16 |
| 2018-05-01 | 2018-05-08 |
MCD180608P00155000
MCD180608P00157500
|
5 | 157.50 | 155.00 | 0.520 | 80.000 | 168.91 |
| 2018-05-17 | 2018-05-24 |
MCD180622P00152500
MCD180622P00155000
|
5 | 155.00 | 152.50 | 0.58 | 162.500 | 164.55 |
| 2018-06-19 | 2018-06-26 |
MCD180727P00157500
MCD180727P00160000
|
5 | 160.00 | 157.50 | 0.645 | -90.000 | 157.48 |
| 2018-06-26 | 2018-07-03 |
MCD180803P00152500
MCD180803P00155000
|
5 | 155.00 | 152.50 | 0.540 | -142.500 | 156.21 |
| 2018-07-03 | 2018-07-10 |
MCD180810P00149000
MCD180810P00150000
|
12 | 150.00 | 149.00 | 0.210 | 756.000 | 158.68 |
| 2018-07-18 | 2018-07-25 |
MCD180824P00150000
MCD180824P00152500
|
5 | 152.50 | 150.00 | 0.560 | 45.000 | 159.38 |
| 2018-07-25 | 2018-08-01 |
MCD180831P00150000
MCD180831P00152500
|
5 | 152.50 | 150.00 | 0.555 | 47.500 | 162.23 |
| 2018-08-01 | 2018-08-08 |
MCD180907P00150000
MCD180907P00152500
|
5 | 152.50 | 150.00 | 0.57 | 140.00 | 163.9 |
| 2018-08-08 | 2018-08-15 |
MCD180914P00152500
MCD180914P00155000
|
5 | 155.00 | 152.50 | 0.575 | 55.000 | 160.84 |
| 2018-08-28 | 2018-09-04 |
MCD181005P00155000
MCD181005P00157500
|
5 | 157.50 | 155.00 | 0.565 | 57.500 | 166.57 |
| 2018-09-19 | 2018-09-26 |
MCD181026P00152500
MCD181026P00155000
|
5 | 155.00 | 152.50 | 0.575 | 205.000 | 173.34 |
| 2018-10-18 | 2018-10-25 |
MCD181123P00157500
MCD181123P00160000
|
5 | 160.00 | 157.50 | 0.565 | 197.500 | 181.93 |
| 2018-10-26 | 2018-11-02 |
MCD181130P00162500
MCD181130P00165000
|
5 | 165.00 | 162.50 | 0.595 | 235.000 | 188.51 |
| 2018-11-05 | 2018-11-12 |
MCD181207P00172500
MCD181207P00175000
|
5 | 175.00 | 172.50 | 0.595 | 137.500 | 182.96 |
| 2018-11-20 | 2018-11-27 |
MCD181228P00175000
MCD181228P00177500
|
5 | 177.50 | 175.00 | 0.595 | 60.000 | 175.56 |
| 2018-11-28 | 2018-12-06 |
MCD190104P00180000
MCD190104P00182500
|
5 | 182.50 | 180.00 | 0.610 | -10.000 | 178.28 |
| 2018-12-24 | 2018-12-31 |
MCD190125P00160000
MCD190125P00162500
|
5 | 162.50 | 160.00 | 0.615 | 235.000 | 184 |
| 2019-01-04 | 2019-01-11 |
MCD190208P00167500
MCD190208P00170000
|
5 | 170.00 | 167.50 | 0.76 | 225.000 | 174.75 |
| 2019-01-15 | 2019-01-22 |
MCD190222P00172500
MCD190222P00175000
|
5 | 175.00 | 172.50 | 0.600 | 75.000 | 183.17 |
| 2019-01-22 | 2019-01-29 |
MCD190301P00175000
MCD190301P00177500
|
5 | 177.50 | 175.00 | 0.600 | -67.500 | 185.05 |
| 2019-01-29 | 2019-02-05 |
MCD190308P00172500
MCD190308P00175000
|
5 | 175.00 | 172.50 | 0.610 | -55.000 | 179.5 |
| 2019-02-15 | 2019-02-22 |
MCD190322P00172500
MCD190322P00175000
|
5 | 175.00 | 172.50 | 0.605 | 162.500 | 186.81 |
| 2019-03-07 | 2019-03-14 |
MCD190412P00172500
MCD190412P00175000
|
5 | 175.00 | 172.50 | 0.55 | 170.00 | 191.6 |
| 2019-03-20 | 2019-03-27 |
MCD190426P00177500
MCD190426P00180000
|
5 | 180.00 | 177.50 | 0.575 | 142.500 | 197.42 |
| 2019-03-29 | 2019-04-05 |
MCD190503P00180000
MCD190503P00182500
|
5 | 182.50 | 180.00 | 0.53 | 100.00 | 197.52 |
| 2019-04-08 | 2019-04-15 |
MCD190510P00180000
MCD190510P00182500
|
5 | 182.50 | 180.00 | 0.570 | 132.500 | 199.99 |
| 2019-04-16 | 2019-04-23 |
MCD190524P00182500
MCD190524P00185000
|
5 | 185.00 | 182.50 | 0.54 | 110.000 | 197.77 |
| 2019-04-23 | 2019-04-30 |
MCD190531P00185000
MCD190531P00187500
|
5 | 187.50 | 185.00 | 0.535 | 162.500 | 198.27 |
| 2019-04-30 | 2019-05-07 |
MCD190607P00190000
MCD190607P00192500
|
5 | 192.50 | 190.00 | 0.575 | -72.500 | 205.48 |
| 2019-05-08 | 2019-05-15 |
MCD190614P00190000
MCD190614P00192500
|
5 | 192.50 | 190.00 | 0.65 | 107.500 | 205.29 |
| 2019-05-21 | 2019-05-28 |
MCD190628P00192500
MCD190628P00195000
|
5 | 195.00 | 192.50 | 0.610 | -140.000 | 207.66 |
| 2019-05-29 | 2019-06-05 |
MCD190705P00187500
MCD190705P00190000
|
5 | 190.00 | 187.50 | 0.565 | 167.500 | 211.24 |
| 2019-06-07 | 2019-06-14 |
MCD190712P00197500
MCD190712P00200000
|
5 | 200.00 | 197.50 | 0.59 | 97.500 | 212.99 |
| 2019-07-02 | 2019-07-09 |
MCD190809P00200000
MCD190809P00202500
|
5 | 202.50 | 200.00 | 0.51 | 95.00 | 221.15 |
| 2019-07-23 | 2019-07-30 |
MCD190830P00205000
MCD190830P00207500
|
5 | 207.50 | 205.00 | 0.610 | -10.000 | 217.97 |
| 2019-07-31 | 2019-08-07 |
MCD190906P00202500
MCD190906P00205000
|
5 | 205.00 | 202.50 | 0.575 | 157.500 | 220.03 |
| 2019-08-07 | 2019-08-14 |
MCD190913P00207500
MCD190913P00210000
|
5 | 210.00 | 207.50 | 0.61 | -5.00 | 209.81 |
| 2019-08-21 | 2019-08-28 |
MCD190927P00212500
MCD190927P00215000
|
5 | 215.00 | 212.50 | 0.58 | -95.00 | 213.16 |
| 2019-08-28 | 2019-09-04 |
MCD191004P00207500
MCD191004P00210000
|
5 | 210.00 | 207.50 | 0.525 | 117.500 | 211.69 |
| 2019-09-04 | 2019-09-11 |
MCD191011P00210000
MCD191011P00212500
|
5 | 212.50 | 210.00 | 0.585 | -345.000 | 209.02 |
| 2019-09-20 | 2019-09-27 |
MCD191025P00200000
MCD191025P00202500
|
5 | 202.50 | 200.00 | 0.700 | 137.500 | 194.61 |
| 2019-09-27 | 2019-10-04 |
MCD191101P00202500
MCD191101P00205000
|
5 | 205.00 | 202.50 | 0.520 | -25.000 | 193.94 |
| 2019-10-04 | 2019-10-11 |
MCD191108P00202500
MCD191108P00205000
|
5 | 205.00 | 202.50 | 0.575 | -92.500 | 193.61 |
| 2019-10-18 | 2019-10-29 |
MCD191122P00200000
MCD191122P00202500
|
5 | 202.50 | 200.00 | 0.645 | -815.000 | 193.14 |
| 2019-10-29 | 2019-11-05 |
MCD191206P00185000
MCD191206P00187500
|
5 | 187.50 | 185.00 | 0.615 | -25.000 | 195.35 |
| 2019-11-05 | 2019-11-12 |
MCD191213P00182500
MCD191213P00185000
|
4 | 185.00 | 182.50 | 0.495 | 52.000 | 197.12 |
| 2019-11-18 | 2019-11-25 |
MCD191220P00185000
MCD191220P00187500
|
4 | 187.50 | 185.00 | 0.460 | -52.000 | 197.14 |
| 2019-11-25 | 2019-12-02 |
MCD191227P00185000
MCD191227P00187500
|
5 | 187.50 | 185.00 | 0.65 | 197.500 | 198.17 |
| 2019-12-19 | 2019-12-26 |
MCD200124P00190000
MCD200124P00192500
|
5 | 192.50 | 190.00 | 0.60 | 115.00 | 211.24 |
| 2020-01-03 | 2020-01-10 |
MCD200207P00192500
MCD200207P00195000
|
5 | 195.00 | 192.50 | 0.585 | 180.000 | 211.61 |
| 2020-01-21 | 2020-01-28 |
MCD200228P00202500
MCD200228P00205000
|
5 | 205.00 | 202.50 | 0.655 | 2.500 | 194.17 |
| 2020-01-31 | 2020-02-07 |
MCD200306P00205000
MCD200306P00207500
|
5 | 207.50 | 205.00 | 0.555 | -55.000 | 198.86 |
| 2020-02-10 | 2020-02-18 |
MCD200313P00205000
MCD200313P00207500
|
5 | 207.50 | 205.00 | 0.550 | 122.500 | 177.13 |
| 2020-02-18 | 2020-02-25 |
MCD200327P00207500
MCD200327P00210000
|
5 | 210.00 | 207.50 | 0.60 | -137.500 | 164.01 |
| 2020-02-28 | 2020-03-06 |
MCD200403P00180000
MCD200403P00182500
|
5 | 182.50 | 180.00 | 0.625 | 2.500 | 160.33 |
| 2020-03-10 | 2020-03-17 |
MCD200417P00180000
MCD200417P00185000
|
2 | 185.00 | 180.00 | 1.600 | -735.000 | 186.1 |
| 2020-03-18 | 2020-03-25 |
MCD200424P00115000
MCD200424P00120000
|
2 | 120.00 | 115.00 | 1.225 | 243.000 | 184.02 |
| 2020-03-26 | 2020-04-02 |
MCD200501P00150000
MCD200501P00152500
|
5 | 152.50 | 150.00 | 0.775 | 62.500 | 182.66 |
| 2020-04-15 | 2020-04-22 |
MCD200522P00162500
MCD200522P00165000
|
5 | 165.00 | 162.50 | 0.65 | 72.500 | 184.41 |
| 2020-04-23 | 2020-04-30 |
MCD200529P00165000
MCD200529P00167500
|
5 | 167.50 | 165.00 | 0.55 | -380.00 | 186.32 |
| 2020-05-07 | 2020-05-14 |
MCD200612P00167500
MCD200612P00170000
|
5 | 170.00 | 167.50 | 0.785 | -287.500 | 189.17 |
| 2020-05-18 | 2020-05-26 |
MCD200619P00167500
MCD200619P00170000
|
5 | 170.00 | 167.50 | 0.645 | 217.500 | 186.56 |
| 2020-05-26 | 2020-06-02 |
MCD200702P00172500
MCD200702P00175000
|
5 | 175.00 | 172.50 | 0.58 | 107.500 | 183.52 |
| 2020-06-02 | 2020-06-09 |
MCD200710P00175000
MCD200710P00177500
|
5 | 177.50 | 175.00 | 0.725 | 327.500 | 184.88 |
| 2020-06-11 | 2020-06-18 |
MCD200717P00170000
MCD200717P00175000
|
2 | 175.00 | 170.00 | 1.325 | 80.000 | 191.48 |
| 2020-06-19 | 2020-06-26 |
MCD200724P00175000
MCD200724P00177500
|
5 | 177.50 | 175.00 | 0.640 | -392.500 | 198.72 |
| 2020-06-29 | 2020-07-06 |
MCD200731P00170000
MCD200731P00172500
|
5 | 172.50 | 170.00 | 0.650 | 367.500 | 194.28 |
| 2020-07-06 | 2020-07-13 |
MCD200807P00177500
MCD200807P00180000
|
5 | 180.00 | 177.50 | 0.635 | 95.000 | 204.6 |
| 2020-07-14 | 2020-07-21 |
MCD200821P00175000
MCD200821P00180000
|
2 | 180.00 | 175.00 | 1.280 | 118.000 | 211.57 |
| 2020-07-21 | 2020-07-28 |
MCD200828P00180000
MCD200828P00182500
|
5 | 182.50 | 180.00 | 0.630 | 355.000 | 214.91 |
| 2020-07-28 | 2020-08-04 |
MCD200904P00185000
MCD200904P00187500
|
5 | 187.50 | 185.00 | 0.68 | -42.500 | 211.73 |
| 2020-08-05 | 2020-08-12 |
MCD200911P00187500
MCD200911P00190000
|
5 | 190.00 | 187.50 | 0.665 | 290.000 | 218 |
| 2020-08-18 | 2020-08-25 |
MCD200925P00200000
MCD200925P00202500
|
5 | 202.50 | 200.00 | 0.575 | 167.500 | 218.18 |
| 2020-08-25 | 2020-09-01 |
MCD201002P00202500
MCD201002P00205000
|
5 | 205.00 | 202.50 | 0.590 | -12.500 | 222.67 |
| 2020-09-03 | 2020-09-10 |
MCD201009P00200000
MCD201009P00202500
|
5 | 202.50 | 200.00 | 0.67 | 87.500 | 224.83 |
| 2020-09-18 | 2020-09-25 |
MCD201023P00207500
MCD201023P00210000
|
5 | 210.00 | 207.50 | 0.55 | -205.000 | 228.71 |
| 2020-09-25 | 2020-10-02 |
MCD201030P00205000
MCD201030P00207500
|
5 | 207.50 | 205.00 | 0.75 | 212.500 | 213 |
| 2020-10-02 | 2020-10-09 |
MCD201106P00210000
MCD201106P00212500
|
5 | 212.50 | 210.00 | 0.785 | 152.500 | 216.56 |
| 2020-10-09 | 2020-10-16 |
MCD201113P00212500
MCD201113P00215000
|
5 | 215.00 | 212.50 | 0.565 | 32.500 | 213.28 |
| 2020-10-19 | 2020-10-26 |
MCD201120P00212500
MCD201120P00215000
|
5 | 215.00 | 212.50 | 0.615 | 7.500 | 214.09 |
| 2020-10-26 | 2020-11-02 |
MCD201127P00210000
MCD201127P00212500
|
5 | 212.50 | 210.00 | 0.63 | -272.500 | 218.33 |
| 2020-11-03 | 2020-11-10 |
MCD201211P00202500
MCD201211P00205000
|
5 | 205.00 | 202.50 | 0.64 | 70.000 | 207.76 |
| 2020-11-17 | 2020-11-24 |
MCD201224P00205000
MCD201224P00207500
|
6 | 207.50 | 205.00 | 0.835 | 198.000 | 211.39 |
| 2020-11-27 | 2020-12-04 |
MCD201231P00207500
MCD201231P00210000
|
5 | 210.00 | 207.50 | 0.660 | -395.000 | 214.58 |
| 2020-12-04 | 2020-12-11 |
MCD210108P00200000
MCD210108P00202500
|
5 | 202.50 | 200.00 | 0.675 | -20.000 | 215.87 |
| 2020-12-16 | 2020-12-23 |
MCD210122P00202500
MCD210122P00205000
|
5 | 205.00 | 202.50 | 0.58 | 5.000 | 213.38 |
| 2020-12-28 | 2021-01-04 |
MCD210129P00202500
MCD210129P00205000
|
6 | 205.00 | 202.50 | 0.855 | 66.000 | 207.84 |
| 2021-01-04 | 2021-01-11 |
MCD210205P00197500
MCD210205P00200000
|
5 | 200.00 | 197.50 | 0.715 | 197.500 | 212.58 |
| 2021-01-11 | 2021-01-19 |
MCD210212P00202500
MCD210212P00205000
|
5 | 205.00 | 202.50 | 0.555 | -107.500 | 213.9 |
| 2021-01-22 | 2021-01-29 |
MCD210226P00202500
MCD210226P00205000
|
5 | 205.00 | 202.50 | 0.810 | -45.000 | 206.14 |
| 2021-01-29 | 2021-02-05 |
MCD210305P00195000
MCD210305P00197500
|
5 | 197.50 | 195.00 | 0.650 | 155.000 | 207.37 |
| 2021-02-05 | 2021-02-12 |
MCD210312P00202500
MCD210312P00205000
|
5 | 205.00 | 202.50 | 0.570 | -2.500 | 212.34 |
| 2021-02-17 | 2021-02-24 |
MCD210326P00202500
MCD210326P00205000
|
5 | 205.00 | 202.50 | 0.575 | 205.000 | 225.21 |
| 2021-03-03 | 2021-03-10 |
MCD210409P00195000
MCD210409P00197500
|
5 | 197.50 | 195.00 | 0.550 | 165.000 | 231.48 |
| 2021-03-22 | 2021-03-29 |
MCD210423P00215000
MCD210423P00217500
|
5 | 217.50 | 215.00 | 0.59 | 377.500 | 234.58 |
| 2021-03-31 | 2021-04-07 |
MCD210507P00212500
MCD210507P00215000
|
5 | 215.00 | 212.50 | 0.59 | 202.500 | 234.84 |
| 2021-04-07 | 2021-04-14 |
MCD210514P00222500
MCD210514P00225000
|
5 | 225.00 | 222.50 | 0.560 | -27.500 | 231.72 |
| 2021-04-21 | 2021-04-28 |
MCD210528P00220000
MCD210528P00222500
|
5 | 222.50 | 220.00 | 0.750 | -5.000 | 233.89 |
| 2021-04-29 | 2021-05-06 |
MCD210604P00225000
MCD210604P00227500
|
5 | 227.50 | 225.00 | 0.625 | -17.500 | 233.38 |
| 2021-05-06 | 2021-05-13 |
MCD210611P00225000
MCD210611P00227500
|
5 | 227.50 | 225.00 | 0.77 | -135.00 | 236.93 |
| 2021-05-18 | 2021-05-25 |
MCD210625P00220000
MCD210625P00222500
|
5 | 222.50 | 220.00 | 0.570 | 120.000 | 232.42 |
| 2021-05-26 | 2021-06-02 |
MCD210702P00222500
MCD210702P00225000
|
5 | 225.00 | 222.50 | 0.585 | 150.000 | 233.63 |
| 2021-06-04 | 2021-06-11 |
MCD210709P00225000
MCD210709P00227500
|
5 | 227.50 | 225.00 | 0.630 | 162.500 | 235.68 |
| 2021-06-24 | 2021-07-01 |
MCD210730P00222500
MCD210730P00225000
|
5 | 225.00 | 222.50 | 0.585 | 392.500 | 242.71 |
| 2021-07-01 | 2021-07-08 |
MCD210806P00222500
MCD210806P00225000
|
5 | 225.00 | 222.50 | 0.57 | 35.000 | 236.26 |
| 2021-07-08 | 2021-07-15 |
MCD210813P00222500
MCD210813P00225000
|
5 | 225.00 | 222.50 | 0.595 | 75.000 | 238.82 |
| 2022-01-25 | 2022-02-01 |
MCD220304P00230000
MCD220304P00235000
|
2 | 235.00 | 230.00 | 0.98 | 133.000 | 235.81 |
| 2022-04-26 | 2022-05-03 |
MCD220603P00230000
MCD220603P00235000
|
2 | 235.00 | 230.00 | 1.05 | 36.000 | 248.36 |
| 2022-05-03 | 2022-05-10 |
MCD220610P00230000
MCD220610P00235000
|
2 | 235.00 | 230.00 | 1.13 | 28.000 | 237.38 |
| 2022-06-01 | 2022-06-08 |
MCD220708P00235000
MCD220708P00240000
|
2 | 240.00 | 235.00 | 1.15 | 2.000 | 253.24 |
| 2022-06-21 | 2022-06-28 |
MCD220729P00225000
MCD220729P00230000
|
2 | 230.00 | 225.00 | 1.23 | 92.000 | 263.37 |
| 2022-07-18 | 2022-07-25 |
MCD220819P00240000
MCD220819P00242500
|
5 | 242.50 | 240.00 | 0.58 | 0.00 | 266.54 |
| 2022-07-27 | 2022-08-03 |
MCD220902P00245000
MCD220902P00250000
|
2 | 250.00 | 245.00 | 1.390 | 141.000 | 254.51 |
| 2022-08-30 | 2022-09-06 |
MCD221007P00240000
MCD221007P00245000
|
2 | 245.00 | 240.00 | 1.235 | 72.000 | 233.19 |
| 2022-09-21 | 2022-09-28 |
MCD221028P00235000
MCD221028P00240000
|
2 | 240.00 | 235.00 | 1.095 | -226.000 | 274.52 |
| 2022-10-26 | 2022-11-02 |
MCD221202P00240000
MCD221202P00245000
|
2 | 245.00 | 240.00 | 1.055 | 152.000 | 273.4 |
| 2023-04-28 | 2023-05-05 |
MCD230602P00285000
MCD230602P00290000
|
2 | 290.00 | 285.00 | 1.150 | -50.000 | 289.91 |
| 2023-10-06 | 2023-10-13 |
MCD231110P00235000
MCD231110P00240000
|
2 | 240.00 | 235.00 | 1.145 | 30.000 | 267.79 |
| 2023-11-21 | 2023-11-28 |
MCD231229P00270000
MCD231229P00275000
|
2 | 275.00 | 270.00 | 1.205 | 6.000 | 296.51 |
| 2023-11-28 | 2023-12-05 |
MCD240105P00270000
MCD240105P00275000
|
2 | 275.00 | 270.00 | 1.225 | 219.000 | 288.99 |
| 2023-12-21 | 2023-12-28 |
MCD240126P00280000
MCD240126P00285000
|
3 | 285.00 | 280.00 | 1.675 | 322.500 | 292.26 |
| 2023-12-29 | 2024-01-05 |
MCD240202P00285000
MCD240202P00290000
|
2 | 290.00 | 285.00 | 1.150 | -128.000 | 297.05 |
| 2024-01-25 | 2024-02-01 |
MCD240301P00285000
MCD240301P00290000
|
2 | 290.00 | 285.00 | 1.235 | 18.000 | 290.73 |
| 2024-02-01 | 2024-02-08 |
MCD240308P00285000
MCD240308P00290000
|
3 | 290.00 | 285.00 | 1.805 | 63.000 | 292.55 |
| 2024-02-08 | 2024-02-15 |
MCD240315P00280000
MCD240315P00285000
|
2 | 285.00 | 280.00 | 1.075 | 17.000 | 279.14 |
| 2024-02-22 | 2024-02-29 |
MCD240328P00285000
MCD240328P00290000
|
2 | 290.00 | 285.00 | 1.145 | -23.000 | 281.95 |
| 2024-03-07 | 2024-03-14 |
MCD240412P00280000
MCD240412P00285000
|
2 | 285.00 | 280.00 | 1.400 | -120.000 | 267.39 |
| 2024-03-18 | 2024-03-25 |
MCD240419P00270000
MCD240419P00272500
|
5 | 272.50 | 270.00 | 0.550 | 22.500 | 271.99 |
| 2024-03-26 | 2024-04-02 |
MCD240503P00265000
MCD240503P00270000
|
2 | 270.00 | 265.00 | 1.03 | 14.00 | 270.32 |
| 2024-04-02 | 2024-04-09 |
MCD240510P00265000
MCD240510P00270000
|
2 | 270.00 | 265.00 | 1.585 | -68.000 | 275 |
| 2024-04-12 | 2024-04-19 |
MCD240517P00255000
MCD240517P00260000
|
2 | 260.00 | 255.00 | 1.155 | 99.000 | 272.38 |
| 2024-05-14 | 2024-05-21 |
MCD240621P00260000
MCD240621P00265000
|
2 | 265.00 | 260.00 | 1.18 | -142.00 | 259.39 |
| 2024-05-21 | 2024-05-28 |
MCD240628P00255000
MCD240628P00260000
|
2 | 260.00 | 255.00 | 1.19 | -467.000 | 254.84 |
| 2024-06-04 | 2024-06-11 |
MCD240712P00250000
MCD240712P00255000
|
2 | 255.00 | 250.00 | 1.065 | -202.000 | 253.9 |
| 2024-06-25 | 2024-07-02 |
MCD240802P00245000
MCD240802P00250000
|
2 | 250.00 | 245.00 | 1.13 | -350.000 | 276.69 |
| 2024-07-17 | 2024-07-24 |
MCD240823P00245000
MCD240823P00250000
|
2 | 250.00 | 245.00 | 1.125 | -212.000 | 289.52 |
| 2024-07-24 | 2024-07-31 |
MCD240830P00235000
MCD240830P00240000
|
2 | 240.00 | 235.00 | 1.10 | 213.000 | 288.66 |
| 2024-08-01 | 2024-08-08 |
MCD240906P00255000
MCD240906P00260000
|
2 | 260.00 | 255.00 | 1.10 | 53.000 | 289.51 |
| 2024-08-19 | 2024-08-26 |
MCD240920P00277500
MCD240920P00280000
|
5 | 280.00 | 277.50 | 0.595 | 40.000 | 296.83 |
| 2024-08-26 | 2024-09-03 |
MCD240927P00275000
MCD240927P00280000
|
2 | 280.00 | 275.00 | 1.15 | 18.00 | 303.69 |
| 2024-09-27 | 2024-10-04 |
MCD241101P00290000
MCD241101P00295000
|
2 | 295.00 | 290.00 | 1.330 | 14.000 | 295.21 |
| 2024-10-04 | 2024-10-11 |
MCD241108P00290000
MCD241108P00295000
|
2 | 295.00 | 290.00 | 1.195 | 105.000 | 298.97 |
| 2024-10-17 | 2024-10-24 |
MCD241122P00300000
MCD241122P00305000
|
2 | 305.00 | 300.00 | 1.21 | -333.000 | 290.28 |
| 2024-10-29 | 2024-11-05 |
MCD241206P00280000
MCD241206P00285000
|
2 | 285.00 | 280.00 | 1.04 | 30.00 | 298.98 |
| 2024-11-06 | 2024-11-13 |
MCD241213P00280000
MCD241213P00285000
|
2 | 285.00 | 280.00 | 1.09 | 71.000 | 296.6 |
| 2024-11-14 | 2024-11-21 |
MCD241220P00285000
MCD241220P00290000
|
2 | 290.00 | 285.00 | 1.135 | -253.000 | 292.68 |
| 2024-11-22 | 2024-11-29 |
MCD241227P00275000
MCD241227P00280000
|
2 | 280.00 | 275.00 | 1.025 | 148.000 | 293.62 |
| 2024-12-16 | 2024-12-23 |
MCD250117P00285000
MCD250117P00290000
|
2 | 290.00 | 285.00 | 1.275 | -62.000 | 280.95 |
| 2024-12-30 | 2025-01-06 |
MCD250131P00275000
MCD250131P00280000
|
2 | 280.00 | 275.00 | 1.13 | 57.000 | 288.7 |
| 2025-01-10 | 2025-01-17 |
MCD250214P00265000
MCD250214P00270000
|
2 | 270.00 | 265.00 | 1.350 | 76.000 | 308.55 |
| 2025-01-17 | 2025-01-24 |
MCD250221P00265000
MCD250221P00270000
|
2 | 270.00 | 265.00 | 1.005 | 53.000 | 304.81 |
| 2025-01-24 | 2025-01-31 |
MCD250228P00270000
MCD250228P00275000
|
2 | 275.00 | 270.00 | 1.115 | 57.000 | 308.33 |
| 2025-02-03 | 2025-02-10 |
MCD250307P00275000
MCD250307P00280000
|
2 | 280.00 | 275.00 | 1.225 | 233.000 | 321.29 |
| 2025-02-11 | 2025-02-18 |
MCD250321P00295000
MCD250321P00300000
|
2 | 300.00 | 295.00 | 1.020 | -87.000 | 305.44 |
| 2025-02-18 | 2025-02-25 |
MCD250328P00290000
MCD250328P00295000
|
2 | 295.00 | 290.00 | 1.090 | 87.000 | 307.09 |
| 2025-02-25 | 2025-03-04 |
MCD250404P00295000
MCD250404P00300000
|
2 | 300.00 | 295.00 | 1.130 | -57.000 | 300.11 |
| 2025-03-05 | 2025-03-12 |
MCD250411P00290000
MCD250411P00295000
|
2 | 295.00 | 290.00 | 1.655 | 11.000 | 309.9 |
| 2025-03-13 | 2025-03-20 |
MCD250417P00280000
MCD250417P00285000
|
2 | 285.00 | 280.00 | 1.025 | 161.000 | 311.3 |
| 2025-03-25 | 2025-04-01 |
MCD250502P00290000
MCD250502P00295000
|
2 | 295.00 | 290.00 | 1.305 | 112.000 | 311.96 |
| 2025-04-01 | 2025-04-08 |
MCD250509P00295000
MCD250509P00300000
|
2 | 300.00 | 295.00 | 1.39 | -22.00 | 313.68 |
| 2025-04-08 | 2025-04-15 |
MCD250516P00275000
MCD250516P00280000
|
2 | 280.00 | 275.00 | 1.15 | 151.000 | 318.61 |
| 2025-04-15 | 2025-04-22 |
MCD250523P00295000
MCD250523P00300000
|
2 | 300.00 | 295.00 | 1.275 | 83.000 | 314.57 |
| 2025-04-23 | 2025-04-30 |
MCD250530P00300000
MCD250530P00305000
|
2 | 305.00 | 300.00 | 1.275 | 43.000 | 313.85 |
| 2025-05-06 | 2025-05-13 |
MCD250613P00300000
MCD250613P00305000
|
2 | 305.00 | 300.00 | 1.175 | -95.000 | 301.91 |
| 2025-05-13 | 2025-05-20 |
MCD250620P00295000
MCD250620P00300000
|
2 | 300.00 | 295.00 | 1.210 | 158.000 | 287.46 |
| 2025-05-20 | 2025-05-27 |
MCD250627P00305000
MCD250627P00310000
|
2 | 310.00 | 305.00 | 1.165 | -57.000 | 291.55 |
| 2025-05-30 | 2025-06-06 |
MCD250703P00300000
MCD250703P00305000
|
2 | 305.00 | 300.00 | 1.335 | -34.000 | 294.08 |
| 2025-06-25 | 2025-07-02 |
MCD250801P00270000
MCD250801P00275000
|
2 | 275.00 | 270.00 | 1.23 | 169.000 | 302.89 |
| 2025-07-11 | 2025-07-18 |
MCD250815P00285000
MCD250815P00290000
|
2 | 290.00 | 285.00 | 1.135 | -31.000 | 308.93 |
| 2025-07-22 | 2025-07-29 |
MCD250829P00285000
MCD250829P00290000
|
2 | 290.00 | 285.00 | 1.145 | -122.000 | 0 |
| 2025-07-29 | 2025-08-05 |
MCD250905P00285000
MCD250905P00290000
|
2 | 290.00 | 285.00 | 1.225 | 215.000 | 0 |
| 2025-08-06 | 2025-08-13 |
MCD250912P00290000
MCD250912P00295000
|
2 | 295.00 | 290.00 | 1.340 | 82.000 | 0 |
| 2025-08-14 | 2025-08-21 |
MCD250919P00295000
MCD250919P00300000
|
2 | 300.00 | 295.00 | 1.080 | 90.000 | 0 |