| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-11 | 2008-01-28 |
MCD080216P00050000
MCD080216P00052500
|
5 | 52.50 | 50.00 | 0.70 | -287.500 | 55.3 |
| 2008-02-13 | 2008-03-03 |
MCD080322P00052500
MCD080322P00055000
|
5 | 55.00 | 52.50 | 0.725 | -325.000 | 54.42 |
| 2008-03-12 | 2008-03-31 |
MCD080419P00050000
MCD080419P00052500
|
5 | 52.50 | 50.00 | 0.725 | 237.500 | 58.3 |
| 2008-08-14 | 2008-09-02 |
MCD080920P00060000
MCD080920P00062500
|
5 | 62.50 | 60.00 | 0.81 | 30.000 | 63.98 |
| 2008-09-15 | 2008-10-02 |
MCD081018P00060000
MCD081018P00062500
|
5 | 62.50 | 60.00 | 0.74 | -167.500 | 53.8 |
| 2008-10-15 | 2008-11-03 |
MCD081122P00047500
MCD081122P00050000
|
6 | 50.00 | 47.50 | 0.90 | 390.000 | 55.15 |
| 2008-11-12 | 2008-12-01 |
MCD081220P00047500
MCD081220P00050000
|
5 | 50.00 | 47.50 | 0.675 | 162.500 | 60.32 |
| 2008-12-10 | 2008-12-29 |
MCD090117P00057500
MCD090117P00060000
|
5 | 60.00 | 57.50 | 0.825 | 37.500 | 59.67 |
| 2009-01-16 | 2009-02-02 |
MCD090221P00055000
MCD090221P00057500
|
5 | 57.50 | 55.00 | 0.675 | -37.500 | 54.57 |
| 2009-02-11 | 2009-03-02 |
MCD090321P00052500
MCD090321P00055000
|
5 | 55.00 | 52.50 | 0.70 | -450.00 | 53.2 |
| 2009-05-14 | 2009-06-01 |
MCD090620P00050000
MCD090620P00052500
|
5 | 52.50 | 50.00 | 0.825 | 387.500 | 58.17 |
| 2009-08-12 | 2009-08-31 |
MCD090919P00052500
MCD090919P00055000
|
5 | 55.00 | 52.50 | 0.70 | 162.500 | 57 |
| 2009-11-13 | 2009-11-30 |
MCD091219P00060000
MCD091219P00062500
|
5 | 62.50 | 60.00 | 0.720 | 105.000 | 62.17 |
| 2011-08-12 | 2011-08-29 |
MCD110917P00082500
MCD110917P00085000
|
5 | 85.00 | 82.50 | 0.72 | 267.500 | 88.29 |
| 2011-11-14 | 2011-12-01 |
MCD111217P00090000
MCD111217P00092500
|
5 | 92.50 | 90.00 | 0.715 | 245.000 | 97.49 |
| 2012-11-15 | 2012-12-03 |
MCD121222P00080000
MCD121222P00082500
|
5 | 82.50 | 80.00 | 0.675 | 302.500 | 90.18 |
| 2013-05-15 | 2013-06-03 |
MCD130622P00097500
MCD130622P00100000
|
5 | 100.00 | 97.50 | 0.645 | -382.500 | 97.23 |
| 2013-07-25 | 2013-08-12 |
MCD130830P00095000
MCD130830P00096000
|
15 | 96.00 | 95.00 | 0.335 | -30.000 | 94.36 |
| 2013-08-14 | 2013-09-03 |
MCD130921P00092500
MCD130921P00095000
|
5 | 95.00 | 92.50 | 0.785 | -70.000 | 96.9 |
| 2013-09-23 | 2013-10-10 |
MCD131025P00095000
MCD131025P00096000
|
13 | 96.00 | 95.00 | 0.280 | -409.500 | 94.78 |
| 2013-10-17 | 2013-11-04 |
MCD131122P00093000
MCD131122P00094000
|
13 | 94.00 | 93.00 | 0.285 | 299.000 | 98.27 |
| 2013-11-04 | 2013-11-21 |
MCD131206P00095000
MCD131206P00096000
|
14 | 96.00 | 95.00 | 0.330 | 175.000 | 96.8 |
| 2013-11-21 | 2013-12-09 |
MCD131227P00095000
MCD131227P00096000
|
14 | 96.00 | 95.00 | 0.295 | -182.000 | 96.91 |
| 2013-12-19 | 2014-01-06 |
MCD140124P00093000
MCD140124P00094000
|
14 | 94.00 | 93.00 | 0.310 | 147.000 | 94.43 |
| 2014-01-06 | 2014-01-23 |
MCD140207P00093000
MCD140207P00094000
|
13 | 94.00 | 93.00 | 0.245 | 104.000 | 95.92 |
| 2014-01-23 | 2014-02-10 |
MCD140228P00093000
MCD140228P00094000
|
16 | 94.00 | 93.00 | 0.385 | 16.000 | 95.15 |
| 2014-02-10 | 2014-02-27 |
MCD140314P00092000
MCD140314P00093000
|
13 | 93.00 | 92.00 | 0.285 | 234.000 | 97.58 |
| 2014-02-27 | 2014-03-17 |
MCD140404P00093000
MCD140404P00094000
|
13 | 94.00 | 93.00 | 0.285 | 299.000 | 97.87 |
| 2014-03-18 | 2014-04-04 |
MCD140425P00095000
MCD140425P00096000
|
14 | 96.00 | 95.00 | 0.30 | 140.00 | 100.73 |
| 2014-04-04 | 2014-04-21 |
MCD140509P00095000
MCD140509P00096000
|
13 | 96.00 | 95.00 | 0.25 | 201.500 | 102.93 |
| 2014-04-21 | 2014-05-08 |
MCD140523P00097000
MCD140523P00098000
|
13 | 98.00 | 97.00 | 0.280 | 305.500 | 102 |
| 2014-05-08 | 2014-05-27 |
MCD140613P00099000
MCD140613P00100000
|
14 | 100.00 | 99.00 | 0.325 | 147.000 | 100.49 |
| 2014-05-27 | 2014-06-13 |
MCD140703P00100000
MCD140703P00101000
|
16 | 101.00 | 100.00 | 0.385 | -184.000 | 100.98 |
| 2014-06-17 | 2014-07-07 |
MCD140725P00099000
MCD140725P00100000
|
14 | 100.00 | 99.00 | 0.330 | -112.000 | 95.72 |
| 2014-07-07 | 2014-07-24 |
MCD140808P00098000
MCD140808P00099000
|
14 | 99.00 | 98.00 | 0.310 | -770.000 | 93.55 |
| 2014-07-24 | 2014-08-11 |
MCD140829P00093000
MCD140829P00094000
|
14 | 94.00 | 93.00 | 0.315 | -406.000 | 93.72 |
| 2014-08-11 | 2014-08-28 |
MCD140912P00091000
MCD140912P00092000
|
14 | 92.00 | 91.00 | 0.325 | 245.000 | 93.34 |
| 2014-08-28 | 2014-09-15 |
MCD141003P00092000
MCD141003P00093000
|
14 | 93.00 | 92.00 | 0.315 | -70.000 | 94.86 |
| 2014-09-17 | 2014-10-06 |
MCD141024P00091000
MCD141024P00092000
|
14 | 92.00 | 91.00 | 0.290 | 98.000 | 91.67 |
| 2014-10-06 | 2014-10-23 |
MCD141107P00091000
MCD141107P00092000
|
14 | 92.00 | 91.00 | 0.295 | -378.000 | 95.1 |
| 2014-10-23 | 2014-11-10 |
MCD141128P00088000
MCD141128P00089000
|
14 | 89.00 | 88.00 | 0.29 | 357.000 | 96.81 |
| 2014-11-10 | 2014-11-28 |
MCD141212P00093000
MCD141212P00094000
|
16 | 94.00 | 93.00 | 0.375 | 496.000 | 90.62 |
| 2014-11-28 | 2014-12-15 |
MCD150102P00094000
MCD150102P00095000
|
13 | 95.00 | 94.00 | 0.27 | -786.500 | 93.26 |
| 2014-12-16 | 2015-01-02 |
MCD150123P00086000
MCD150123P00087000
|
13 | 87.00 | 86.00 | 0.285 | 234.000 | 89.56 |
| 2015-01-02 | 2015-01-20 |
MCD150206P00090000
MCD150206P00091000
|
14 | 91.00 | 90.00 | 0.290 | -224.000 | 93.99 |
| 2015-01-20 | 2015-02-06 |
MCD150227P00088000
MCD150227P00089000
|
15 | 89.00 | 88.00 | 0.355 | 405.000 | 98.9 |
| 2015-02-06 | 2015-02-23 |
MCD150313P00092000
MCD150313P00092500
|
34 | 92.50 | 92.00 | 0.21 | 221.000 | 96.35 |
| 2015-02-23 | 2015-03-12 |
MCD150402P00092500
MCD150402P00093000
|
32 | 93.00 | 92.50 | 0.195 | 176.000 | 95.83 |
| 2015-03-13 | 2015-03-30 |
MCD150417P00092500
MCD150417P00095000
|
5 | 95.00 | 92.50 | 0.80 | 247.500 | 94.88 |
| 2015-03-30 | 2015-04-16 |
MCD150501P00096000
MCD150501P00096500
|
34 | 96.50 | 96.00 | 0.21 | -119.000 | 97.8 |
| 2015-04-16 | 2015-05-04 |
MCD150522P00093500
MCD150522P00094000
|
29 | 94.00 | 93.50 | 0.160 | 43.500 | 98.99 |
| 2015-05-04 | 2015-05-21 |
MCD150605P00094000
MCD150605P00094500
|
35 | 94.50 | 94.00 | 0.215 | 437.500 | 95.54 |
| 2015-05-26 | 2015-06-12 |
MCD150702P00096500
MCD150702P00097000
|
34 | 97.00 | 96.50 | 0.210 | -408.000 | 96.17 |
| 2015-06-16 | 2015-07-06 |
MCD150724P00092500
MCD150724P00093000
|
32 | 93.00 | 92.50 | 0.19 | 224.00 | 96.1 |
| 2015-07-06 | 2015-07-23 |
MCD150807P00093500
MCD150807P00094000
|
29 | 94.00 | 93.50 | 0.165 | 246.500 | 98.92 |
| 2015-07-24 | 2015-08-10 |
MCD150828P00094000
MCD150828P00094500
|
32 | 94.50 | 94.00 | 0.190 | 336.000 | 96.25 |
| 2015-08-10 | 2015-08-27 |
MCD150911P00097500
MCD150911P00098000
|
33 | 98.00 | 97.50 | 0.205 | -280.500 | 97.41 |
| 2015-08-28 | 2015-09-14 |
MCD151002P00094000
MCD151002P00094500
|
30 | 94.50 | 94.00 | 0.17 | 165.000 | 99.79 |
| 2015-09-15 | 2015-10-02 |
MCD151023P00096000
MCD151023P00096500
|
30 | 96.50 | 96.00 | 0.175 | 180.000 | 112.59 |
| 2015-10-02 | 2015-10-19 |
MCD151106P00097500
MCD151106P00098000
|
29 | 98.00 | 97.50 | 0.16 | 522.000 | 113.31 |
| 2015-10-19 | 2015-11-05 |
MCD151120P00101000
MCD151120P00102000
|
14 | 102.00 | 101.00 | 0.305 | 406.000 | 113.91 |
| 2015-11-05 | 2015-11-23 |
MCD151211P00110000
MCD151211P00111000
|
15 | 111.00 | 110.00 | 0.365 | 292.500 | 116.08 |
| 2015-11-23 | 2015-12-10 |
MCD151231P00111000
MCD151231P00112000
|
14 | 112.00 | 111.00 | 0.315 | 301.000 | 118.14 |
| 2015-12-15 | 2016-01-04 |
MCD160122P00114000
MCD160122P00115000
|
14 | 115.00 | 114.00 | 0.29 | 91.000 | 118.4 |
| 2016-01-04 | 2016-01-21 |
MCD160205P00114000
MCD160205P00115000
|
14 | 115.00 | 114.00 | 0.325 | 70.000 | 115.4 |
| 2016-01-21 | 2016-02-08 |
MCD160226P00114000
MCD160226P00115000
|
14 | 115.00 | 114.00 | 0.305 | -77.000 | 117.06 |
| 2016-02-08 | 2016-02-25 |
MCD160311P00113000
MCD160311P00114000
|
16 | 114.00 | 113.00 | 0.395 | 432.000 | 121.55 |
| 2016-02-25 | 2016-03-14 |
MCD160401P00115000
MCD160401P00116000
|
15 | 116.00 | 115.00 | 0.35 | 480.00 | 127.02 |
| 2016-03-15 | 2016-04-01 |
MCD160422P00120000
MCD160422P00121000
|
13 | 121.00 | 120.00 | 0.270 | 156.000 | 125.5 |
| 2016-04-01 | 2016-04-18 |
MCD160506P00124000
MCD160506P00125000
|
14 | 125.00 | 124.00 | 0.320 | 133.000 | 130.58 |
| 2016-04-18 | 2016-05-05 |
MCD160520P00126000
MCD160520P00127000
|
14 | 127.00 | 126.00 | 0.320 | 147.000 | 122.56 |
| 2016-05-05 | 2016-05-23 |
MCD160610P00126000
MCD160610P00127000
|
14 | 127.00 | 126.00 | 0.32 | -392.000 | 122.36 |
| 2016-05-23 | 2016-06-09 |
MCD160624P00120000
MCD160624P00121000
|
15 | 121.00 | 120.00 | 0.360 | 202.500 | 119.44 |
| 2016-06-14 | 2016-07-01 |
MCD160722P00120000
MCD160722P00121000
|
14 | 121.00 | 120.00 | 0.32 | -189.000 | 128.26 |
| 2016-07-01 | 2016-07-18 |
MCD160805P00117000
MCD160805P00118000
|
13 | 118.00 | 117.00 | 0.280 | 227.500 | 119.21 |
| 2016-07-18 | 2016-08-04 |
MCD160819P00121000
MCD160819P00122000
|
14 | 122.00 | 121.00 | 0.300 | -728.000 | 115.01 |
| 2016-08-04 | 2016-08-22 |
MCD160909P00115000
MCD160909P00116000
|
14 | 116.00 | 115.00 | 0.300 | -392.000 | 114.58 |
| 2016-08-22 | 2016-09-08 |
MCD160923P00113000
MCD160923P00114000
|
15 | 114.00 | 113.00 | 0.350 | 277.500 | 117.17 |
| 2016-09-08 | 2016-09-26 |
MCD161014P00114000
MCD161014P00115000
|
14 | 115.00 | 114.00 | 0.315 | 119.000 | 114.09 |
| 2016-09-26 | 2016-10-13 |
MCD161028P00114000
MCD161028P00115000
|
14 | 115.00 | 114.00 | 0.31 | -91.000 | 112.1 |
| 2016-10-18 | 2016-11-04 |
MCD161125P00108000
MCD161125P00109000
|
14 | 109.00 | 108.00 | 0.29 | 84.00 | 120.66 |
| 2016-11-04 | 2016-11-21 |
MCD161209P00108000
MCD161209P00109000
|
14 | 109.00 | 108.00 | 0.325 | 525.000 | 121.26 |
| 2016-11-21 | 2016-12-08 |
MCD161223P00117000
MCD161223P00118000
|
16 | 118.00 | 117.00 | 0.385 | 312.000 | 123.14 |
| 2016-12-08 | 2016-12-27 |
MCD170113P00118000
MCD170113P00119000
|
15 | 119.00 | 118.00 | 0.335 | 352.500 | 121.5 |
| 2016-12-27 | 2017-01-13 |
MCD170203P00120000
MCD170203P00121000
|
14 | 121.00 | 120.00 | 0.300 | -168.000 | 124.24 |
| 2017-01-18 | 2017-02-06 |
MCD170224P00120000
MCD170224P00121000
|
13 | 121.00 | 120.00 | 0.285 | 234.000 | 128.65 |
| 2017-02-06 | 2017-02-23 |
MCD170310P00122000
MCD170310P00123000
|
16 | 123.00 | 122.00 | 0.40 | 488.000 | 127.98 |
| 2017-02-23 | 2017-03-13 |
MCD170331P00125000
MCD170331P00126000
|
14 | 126.00 | 125.00 | 0.315 | 147.000 | 129.61 |
| 2017-03-20 | 2017-04-06 |
MCD170421P00126000
MCD170421P00127000
|
13 | 127.00 | 126.00 | 0.250 | 240.500 | 133.41 |
| 2017-04-07 | 2017-04-24 |
MCD170512P00127000
MCD170512P00128000
|
13 | 128.00 | 127.00 | 0.275 | 260.000 | 145.36 |
| 2017-04-24 | 2017-05-11 |
MCD170526P00131000
MCD170526P00132000
|
16 | 132.00 | 131.00 | 0.400 | 720.000 | 149.86 |
| 2017-05-16 | 2017-06-02 |
MCD170623P00144000
MCD170623P00145000
|
15 | 145.00 | 144.00 | 0.34 | 435.000 | 154.64 |
| 2017-06-06 | 2017-06-23 |
MCD170714P00148000
MCD170714P00149000
|
13 | 149.00 | 148.00 | 0.280 | 253.500 | 155.28 |
| 2017-06-23 | 2017-07-10 |
MCD170728P00150000
MCD170728P00152500
|
5 | 152.50 | 150.00 | 0.695 | 87.500 | 155.85 |
| 2017-07-18 | 2017-08-04 |
MCD170825P00149000
MCD170825P00150000
|
13 | 150.00 | 149.00 | 0.255 | 182.000 | 158.82 |
| 2017-08-04 | 2017-08-21 |
MCD170908P00149000
MCD170908P00150000
|
12 | 150.00 | 149.00 | 0.225 | 240.000 | 159.71 |
| 2017-08-22 | 2017-09-08 |
MCD170929P00155000
MCD170929P00157500
|
5 | 157.50 | 155.00 | 0.705 | 120.000 | 156.68 |
| 2017-09-20 | 2017-10-09 |
MCD171027P00155000
MCD171027P00157500
|
5 | 157.50 | 155.00 | 0.69 | 27.500 | 165.39 |
| 2017-10-09 | 2017-10-26 |
MCD171110P00155000
MCD171110P00157500
|
5 | 157.50 | 155.00 | 0.69 | 345.00 | 165.59 |
| 2017-10-27 | 2017-11-13 |
MCD171201P00160000
MCD171201P00162500
|
5 | 162.50 | 160.00 | 0.69 | 200.000 | 172.87 |
| 2017-11-14 | 2017-12-01 |
MCD171222P00162500
MCD171222P00165000
|
5 | 165.00 | 162.50 | 0.705 | 267.500 | 171.42 |
| 2017-12-01 | 2017-12-18 |
MCD180105P00167500
MCD180105P00170000
|
5 | 170.00 | 167.50 | 0.660 | 207.500 | 174.05 |
| 2017-12-20 | 2018-01-08 |
MCD180126P00167500
MCD180126P00170000
|
5 | 170.00 | 167.50 | 0.665 | 185.000 | 178.36 |
| 2018-01-16 | 2018-02-02 |
MCD180223P00167500
MCD180223P00170000
|
5 | 170.00 | 167.50 | 0.685 | -195.000 | 163.06 |
| 2018-02-02 | 2018-02-20 |
MCD180309P00162500
MCD180309P00165000
|
5 | 165.00 | 162.50 | 0.665 | -755.000 | 157.24 |
| 2018-02-20 | 2018-03-09 |
MCD180329P00152500
MCD180329P00155000
|
6 | 155.00 | 152.50 | 0.860 | 156.000 | 156.38 |
| 2018-03-09 | 2018-03-26 |
MCD180413P00152500
MCD180413P00155000
|
6 | 155.00 | 152.50 | 0.975 | 249.000 | 161.73 |
| 2018-03-27 | 2018-04-13 |
MCD180504P00152500
MCD180504P00155000
|
5 | 155.00 | 152.50 | 0.820 | 212.500 | 165.03 |
| 2018-04-17 | 2018-05-04 |
MCD180525P00157500
MCD180525P00160000
|
5 | 160.00 | 157.50 | 0.760 | 207.500 | 163.21 |
| 2018-05-04 | 2018-05-21 |
MCD180608P00160000
MCD180608P00162500
|
5 | 162.50 | 160.00 | 0.80 | -385.00 | 168.91 |
| 2018-05-21 | 2018-06-07 |
MCD180622P00155000
MCD180622P00157500
|
5 | 157.50 | 155.00 | 0.565 | 262.500 | 164.55 |
| 2018-06-07 | 2018-06-25 |
MCD180713P00165000
MCD180713P00167500
|
5 | 167.50 | 165.00 | 0.725 | -762.500 | 158.51 |
| 2018-06-25 | 2018-07-12 |
MCD180727P00155000
MCD180727P00157500
|
5 | 157.50 | 155.00 | 0.72 | -62.500 | 157.48 |
| 2018-07-17 | 2018-08-03 |
MCD180824P00155000
MCD180824P00157500
|
6 | 157.50 | 155.00 | 0.835 | -183.000 | 159.38 |
| 2018-08-03 | 2018-08-20 |
MCD180907P00150000
MCD180907P00152500
|
5 | 152.50 | 150.00 | 0.64 | 272.500 | 163.9 |
| 2018-08-20 | 2018-09-06 |
MCD180921P00157500
MCD180921P00160000
|
5 | 160.00 | 157.50 | 0.82 | 250.00 | 165.3 |
| 2018-09-07 | 2018-09-24 |
MCD181012P00160000
MCD181012P00162500
|
5 | 162.50 | 160.00 | 0.785 | 22.500 | 163.82 |
| 2018-09-24 | 2018-10-11 |
MCD181026P00157500
MCD181026P00160000
|
5 | 160.00 | 157.50 | 0.655 | 7.500 | 173.34 |
| 2018-10-11 | 2018-10-29 |
MCD181116P00155000
MCD181116P00160000
|
2 | 160.00 | 155.00 | 1.420 | 236.000 | 187.59 |
| 2018-10-29 | 2018-11-15 |
MCD181130P00167500
MCD181130P00170000
|
6 | 170.00 | 167.50 | 0.865 | 441.000 | 188.51 |
| 2018-11-15 | 2018-12-03 |
MCD181221P00175000
MCD181221P00180000
|
2 | 180.00 | 175.00 | 1.355 | 156.000 | 174.15 |
| 2018-12-03 | 2018-12-20 |
MCD190104P00180000
MCD190104P00182500
|
5 | 182.50 | 180.00 | 0.655 | -747.500 | 178.28 |
| 2018-12-26 | 2019-01-14 |
MCD190201P00167500
MCD190201P00170000
|
5 | 170.00 | 167.50 | 0.725 | 240.000 | 176.72 |
| 2019-01-16 | 2019-02-04 |
MCD190222P00172500
MCD190222P00175000
|
5 | 175.00 | 172.50 | 0.770 | 105.000 | 183.17 |
| 2019-02-04 | 2019-02-21 |
MCD190308P00172500
MCD190308P00175000
|
5 | 175.00 | 172.50 | 0.79 | 290.00 | 179.5 |
| 2019-02-21 | 2019-03-11 |
MCD190329P00177500
MCD190329P00180000
|
5 | 180.00 | 177.50 | 0.790 | 10.000 | 189.9 |
| 2019-03-11 | 2019-03-28 |
MCD190412P00175000
MCD190412P00177500
|
5 | 177.50 | 175.00 | 0.630 | 282.500 | 191.6 |
| 2019-03-28 | 2019-04-15 |
MCD190503P00182500
MCD190503P00185000
|
5 | 185.00 | 182.50 | 0.760 | 170.000 | 197.52 |
| 2019-04-16 | 2019-05-03 |
MCD190524P00185000
MCD190524P00187500
|
5 | 187.50 | 185.00 | 0.68 | 280.00 | 197.77 |
| 2019-05-03 | 2019-05-20 |
MCD190607P00192500
MCD190607P00195000
|
5 | 195.00 | 192.50 | 0.810 | 145.000 | 205.48 |
| 2019-05-20 | 2019-06-06 |
MCD190621P00192500
MCD190621P00195000
|
5 | 195.00 | 192.50 | 0.66 | 252.500 | 204.26 |
| 2019-06-07 | 2019-06-24 |
MCD190712P00200000
MCD190712P00202500
|
5 | 202.50 | 200.00 | 0.735 | 15.000 | 212.99 |
| 2019-06-24 | 2019-07-11 |
MCD190726P00197500
MCD190726P00200000
|
5 | 200.00 | 197.50 | 0.675 | 272.500 | 215.58 |
| 2019-07-16 | 2019-08-02 |
MCD190823P00207500
MCD190823P00210000
|
5 | 210.00 | 207.50 | 0.695 | 95.000 | 214.66 |
| 2019-08-02 | 2019-08-19 |
MCD190906P00207500
MCD190906P00210000
|
5 | 210.00 | 207.50 | 0.73 | 225.000 | 220.03 |
| 2019-08-19 | 2019-09-05 |
MCD190920P00212500
MCD190920P00215000
|
5 | 215.00 | 212.50 | 0.79 | 190.000 | 209.39 |
| 2019-09-05 | 2019-09-23 |
MCD191011P00212500
MCD191011P00215000
|
5 | 215.00 | 212.50 | 0.725 | -375.000 | 209.02 |
| 2019-09-24 | 2019-10-11 |
MCD191101P00205000
MCD191101P00207500
|
5 | 207.50 | 205.00 | 0.740 | -77.500 | 193.94 |
| 2019-10-15 | 2019-11-01 |
MCD191122P00200000
MCD191122P00202500
|
5 | 202.50 | 200.00 | 0.685 | -732.500 | 193.14 |
| 2019-11-01 | 2019-11-18 |
MCD191206P00187500
MCD191206P00190000
|
5 | 190.00 | 187.50 | 0.73 | 87.500 | 195.35 |
| 2019-11-18 | 2019-12-05 |
MCD191220P00187500
MCD191220P00190000
|
5 | 190.00 | 187.50 | 0.695 | 152.500 | 197.14 |
| 2019-12-06 | 2019-12-23 |
MCD200110P00190000
MCD200110P00192500
|
5 | 192.50 | 190.00 | 0.655 | 160.000 | 207.27 |
| 2019-12-24 | 2020-01-10 |
MCD200131P00190000
MCD200131P00192500
|
5 | 192.50 | 190.00 | 0.665 | 262.500 | 213.97 |
| 2020-01-10 | 2020-01-27 |
MCD200214P00202500
MCD200214P00205000
|
6 | 205.00 | 202.50 | 0.940 | 159.000 | 217.09 |
| 2020-01-27 | 2020-02-13 |
MCD200228P00202500
MCD200228P00205000
|
5 | 205.00 | 202.50 | 0.78 | 347.500 | 194.17 |
| 2020-02-18 | 2020-03-06 |
MCD200327P00210000
MCD200327P00212500
|
5 | 212.50 | 210.00 | 0.675 | -862.500 | 164.01 |
| 2020-03-06 | 2020-03-23 |
MCD200409P00190000
MCD200409P00192500
|
6 | 192.50 | 190.00 | 0.85 | -960.00 | 183.7 |
| 2020-03-24 | 2020-04-13 |
MCD200501P00150000
MCD200501P00155000
|
2 | 155.00 | 150.00 | 1.525 | 140.000 | 182.66 |
| 2020-04-13 | 2020-04-30 |
MCD200515P00170000
MCD200515P00175000
|
2 | 175.00 | 170.00 | 1.600 | 227.000 | 173.81 |
| 2020-04-30 | 2020-05-18 |
MCD200605P00180000
MCD200605P00182500
|
6 | 182.50 | 180.00 | 0.88 | -192.000 | 197.16 |
| 2020-05-18 | 2020-06-04 |
MCD200619P00172500
MCD200619P00175000
|
5 | 175.00 | 172.50 | 0.700 | 305.000 | 186.56 |
| 2020-06-05 | 2020-06-22 |
MCD200710P00190000
MCD200710P00192500
|
6 | 192.50 | 190.00 | 0.920 | -288.000 | 184.88 |
| 2020-06-22 | 2020-07-09 |
MCD200724P00180000
MCD200724P00182500
|
6 | 182.50 | 180.00 | 0.885 | 117.000 | 198.72 |
| 2020-07-09 | 2020-07-27 |
MCD200814P00177500
MCD200814P00180000
|
5 | 180.00 | 177.50 | 0.725 | 555.000 | 207.03 |
| 2020-07-28 | 2020-08-14 |
MCD200904P00190000
MCD200904P00192500
|
6 | 192.50 | 190.00 | 0.875 | 378.000 | 211.73 |
| 2020-08-18 | 2020-09-04 |
MCD200925P00202500
MCD200925P00205000
|
5 | 205.00 | 202.50 | 0.780 | 192.500 | 218.18 |
| 2020-09-04 | 2020-09-21 |
MCD201009P00205000
MCD201009P00207500
|
6 | 207.50 | 205.00 | 0.900 | 210.000 | 224.83 |
| 2020-09-23 | 2020-10-12 |
MCD201030P00207500
MCD201030P00210000
|
5 | 210.00 | 207.50 | 0.775 | 337.500 | 213 |
| 2020-10-19 | 2020-11-05 |
MCD201120P00217500
MCD201120P00220000
|
6 | 220.00 | 217.50 | 0.875 | -300.000 | 214.09 |
| 2020-11-05 | 2020-11-23 |
MCD201211P00207500
MCD201211P00210000
|
5 | 210.00 | 207.50 | 0.80 | 127.500 | 207.76 |
| 2020-11-23 | 2020-12-10 |
MCD201231P00210000
MCD201231P00212500
|
5 | 212.50 | 210.00 | 0.710 | -470.000 | 214.58 |
| 2020-12-15 | 2021-01-04 |
MCD210122P00207500
MCD210122P00210000
|
5 | 210.00 | 207.50 | 0.780 | -35.000 | 213.38 |
| 2021-01-06 | 2021-01-25 |
MCD210212P00205000
MCD210212P00207500
|
7 | 207.50 | 205.00 | 1.075 | 276.500 | 213.9 |
| 2021-01-28 | 2021-02-16 |
MCD210305P00200000
MCD210305P00202500
|
6 | 202.50 | 200.00 | 0.875 | 375.000 | 207.37 |
| 2021-02-16 | 2021-03-05 |
MCD210326P00207500
MCD210326P00210000
|
6 | 210.00 | 207.50 | 0.875 | -375.000 | 225.21 |
| 2021-03-05 | 2021-03-22 |
MCD210409P00200000
MCD210409P00202500
|
6 | 202.50 | 200.00 | 0.91 | 435.000 | 231.48 |
| 2021-03-23 | 2021-04-09 |
MCD210430P00217500
MCD210430P00220000
|
6 | 220.00 | 217.50 | 0.845 | 345.000 | 236.08 |
| 2021-04-09 | 2021-04-26 |
MCD210514P00225000
MCD210514P00227500
|
5 | 227.50 | 225.00 | 0.685 | 47.500 | 231.72 |
| 2021-04-28 | 2021-05-17 |
MCD210604P00225000
MCD210604P00227500
|
6 | 227.50 | 225.00 | 0.905 | 177.000 | 233.38 |
| 2021-05-19 | 2021-06-07 |
MCD210625P00222500
MCD210625P00225000
|
6 | 225.00 | 222.50 | 0.89 | 369.000 | 232.42 |
| 2021-06-07 | 2021-06-24 |
MCD210709P00225000
MCD210709P00227500
|
6 | 227.50 | 225.00 | 0.930 | 429.000 | 235.68 |
| 2021-06-28 | 2021-07-15 |
MCD210730P00225000
MCD210730P00227500
|
6 | 227.50 | 225.00 | 0.995 | 438.000 | 242.71 |
| 2021-07-19 | 2021-08-05 |
MCD210820P00222500
MCD210820P00225000
|
5 | 225.00 | 222.50 | 0.745 | 320.000 | 238.49 |
| 2021-08-05 | 2021-08-23 |
MCD210910P00225000
MCD210910P00230000
|
2 | 230.00 | 225.00 | 1.255 | 164.000 | 239.18 |
| 2021-08-24 | 2021-09-10 |
MCD211001P00230000
MCD211001P00235000
|
3 | 235.00 | 230.00 | 1.83 | -60.00 | 242.93 |
| 2021-09-22 | 2021-10-11 |
MCD211029P00235000
MCD211029P00240000
|
2 | 240.00 | 235.00 | 1.575 | 148.000 | 245.55 |
| 2021-10-18 | 2021-11-04 |
MCD211119P00235000
MCD211119P00237500
|
5 | 237.50 | 235.00 | 0.655 | 297.500 | 251.95 |
| 2021-11-04 | 2021-11-22 |
MCD211210P00245000
MCD211210P00250000
|
2 | 250.00 | 245.00 | 1.455 | 19.000 | 264.97 |
| 2021-11-23 | 2021-12-10 |
MCD211231P00245000
MCD211231P00250000
|
2 | 250.00 | 245.00 | 1.385 | 237.000 | 268.07 |
| 2021-12-20 | 2022-01-06 |
MCD220121P00255000
MCD220121P00257500
|
5 | 257.50 | 255.00 | 0.725 | 305.000 | 254.59 |
| 2022-01-21 | 2022-02-07 |
MCD220225P00245000
MCD220225P00250000
|
3 | 250.00 | 245.00 | 1.94 | 426.000 | 249.45 |
| 2022-02-07 | 2022-02-24 |
MCD220311P00250000
MCD220311P00255000
|
2 | 255.00 | 250.00 | 1.48 | -379.000 | 226.87 |
| 2022-02-25 | 2022-03-14 |
MCD220401P00240000
MCD220401P00245000
|
2 | 245.00 | 240.00 | 1.475 | -585.000 | 249.25 |
| 2022-03-15 | 2022-04-01 |
MCD220422P00220000
MCD220422P00225000
|
2 | 225.00 | 220.00 | 1.325 | 227.000 | 250.17 |
| 2022-04-01 | 2022-04-18 |
MCD220506P00240000
MCD220506P00245000
|
2 | 245.00 | 240.00 | 1.380 | 77.000 | 250.78 |
| 2022-04-18 | 2022-05-05 |
MCD220520P00245000
MCD220520P00247500
|
5 | 247.50 | 245.00 | 0.75 | -87.500 | 233.91 |
| 2022-05-06 | 2022-05-23 |
MCD220610P00240000
MCD220610P00245000
|
2 | 245.00 | 240.00 | 1.500 | -395.000 | 237.38 |
| 2022-05-23 | 2022-06-09 |
MCD220624P00225000
MCD220624P00230000
|
2 | 230.00 | 225.00 | 1.205 | 146.000 | 247.9 |
| 2022-06-14 | 2022-07-01 |
MCD220722P00225000
MCD220722P00230000
|
2 | 230.00 | 225.00 | 1.290 | 212.000 | 253.99 |
| 2022-07-01 | 2022-07-18 |
MCD220805P00240000
MCD220805P00245000
|
2 | 245.00 | 240.00 | 1.380 | 62.000 | 259.23 |
| 2022-07-18 | 2022-08-04 |
MCD220819P00245000
MCD220819P00247500
|
5 | 247.50 | 245.00 | 0.75 | 290.000 | 266.54 |
| 2022-08-04 | 2022-08-22 |
MCD220909P00250000
MCD220909P00255000
|
2 | 255.00 | 250.00 | 1.335 | 109.000 | 259.52 |
| 2022-08-22 | 2022-09-08 |
MCD220923P00255000
MCD220923P00260000
|
2 | 260.00 | 255.00 | 1.55 | -17.000 | 245.95 |
| 2022-09-19 | 2022-10-06 |
MCD221021P00250000
MCD221021P00252500
|
5 | 252.50 | 250.00 | 0.725 | -787.500 | 254.55 |
| 2022-10-06 | 2022-10-24 |
MCD221111P00225000
MCD221111P00230000
|
2 | 230.00 | 225.00 | 1.475 | 243.000 | 271.39 |
| 2022-10-24 | 2022-11-10 |
MCD221125P00245000
MCD221125P00250000
|
2 | 250.00 | 245.00 | 1.425 | 284.000 | 275 |
| 2022-11-15 | 2022-12-02 |
MCD221223P00255000
MCD221223P00260000
|
2 | 260.00 | 255.00 | 1.26 | 190.000 | 267.57 |
| 2022-12-08 | 2022-12-27 |
MCD230113P00265000
MCD230113P00270000
|
2 | 270.00 | 265.00 | 1.465 | -180.000 | 268.89 |
| 2022-12-28 | 2023-01-17 |
MCD230203P00255000
MCD230203P00260000
|
2 | 260.00 | 255.00 | 1.315 | 175.000 | 264.23 |
| 2023-01-17 | 2023-02-03 |
MCD230224P00265000
MCD230224P00270000
|
2 | 270.00 | 265.00 | 1.350 | -310.000 | 263.68 |
| 2023-02-03 | 2023-02-21 |
MCD230310P00255000
MCD230310P00260000
|
2 | 260.00 | 255.00 | 1.335 | 120.000 | 262.03 |
| 2023-02-21 | 2023-03-10 |
MCD230331P00260000
MCD230331P00265000
|
2 | 265.00 | 260.00 | 1.520 | -146.000 | 279.61 |
| 2023-03-13 | 2023-03-30 |
MCD230414P00255000
MCD230414P00260000
|
2 | 260.00 | 255.00 | 1.450 | 252.000 | 288.98 |
| 2023-03-30 | 2023-04-17 |
MCD230505P00270000
MCD230505P00275000
|
2 | 275.00 | 270.00 | 1.45 | 206.00 | 296.6 |
| 2023-04-24 | 2023-05-11 |
MCD230526P00285000
MCD230526P00290000
|
2 | 290.00 | 285.00 | 1.405 | 140.000 | 286.04 |
| 2023-05-16 | 2023-06-02 |
MCD230623P00285000
MCD230623P00290000
|
2 | 290.00 | 285.00 | 1.37 | -25.000 | 289.91 |
| 2023-06-20 | 2023-07-07 |
MCD230728P00285000
MCD230728P00290000
|
2 | 290.00 | 285.00 | 1.530 | 5.000 | 294.03 |
| 2023-07-07 | 2023-07-24 |
MCD230811P00285000
MCD230811P00290000
|
2 | 290.00 | 285.00 | 1.52 | 76.00 | 288.62 |
| 2023-07-25 | 2023-08-11 |
MCD230901P00285000
MCD230901P00290000
|
3 | 290.00 | 285.00 | 1.67 | -141.00 | 280.94 |
| 2023-08-11 | 2023-08-28 |
MCD230915P00280000
MCD230915P00285000
|
2 | 285.00 | 280.00 | 1.305 | -184.000 | 278.23 |
| 2023-08-29 | 2023-09-15 |
MCD231006P00275000
MCD231006P00280000
|
2 | 280.00 | 275.00 | 1.30 | -118.000 | 248.22 |
| 2023-09-18 | 2023-10-05 |
MCD231020P00272500
MCD231020P00275000
|
5 | 275.00 | 272.50 | 0.66 | -932.500 | 258.11 |
| 2023-10-05 | 2023-10-23 |
MCD231110P00240000
MCD231110P00245000
|
2 | 245.00 | 240.00 | 1.285 | 90.000 | 267.79 |
| 2023-10-23 | 2023-11-09 |
MCD231124P00245000
MCD231124P00250000
|
2 | 250.00 | 245.00 | 1.43 | 275.000 | 282.54 |
| 2023-11-10 | 2023-11-27 |
MCD231215P00260000
MCD231215P00265000
|
2 | 265.00 | 260.00 | 1.505 | 287.000 | 287.27 |
| 2023-11-27 | 2023-12-14 |
MCD231229P00275000
MCD231229P00280000
|
3 | 280.00 | 275.00 | 1.70 | 454.500 | 296.51 |
| 2023-12-18 | 2024-01-04 |
MCD240119P00285000
MCD240119P00287500
|
5 | 287.50 | 285.00 | 0.690 | 117.500 | 300.53 |
| 2024-01-04 | 2024-01-22 |
MCD240209P00280000
MCD240209P00285000
|
3 | 285.00 | 280.00 | 1.725 | 460.500 | 289.47 |
| 2024-01-22 | 2024-02-08 |
MCD240223P00290000
MCD240223P00295000
|
2 | 295.00 | 290.00 | 1.360 | -203.000 | 297.75 |
| 2024-02-08 | 2024-02-26 |
MCD240315P00285000
MCD240315P00290000
|
3 | 290.00 | 285.00 | 1.680 | 259.500 | 279.14 |
| 2024-02-27 | 2024-03-15 |
MCD240405P00285000
MCD240405P00290000
|
2 | 290.00 | 285.00 | 1.585 | -443.000 | 266.69 |
| 2024-03-18 | 2024-04-04 |
MCD240419P00272500
MCD240419P00275000
|
5 | 275.00 | 272.50 | 0.670 | -427.500 | 271.99 |
| 2024-04-08 | 2024-04-25 |
MCD240510P00260000
MCD240510P00265000
|
2 | 265.00 | 260.00 | 1.580 | 165.000 | 275 |
| 2024-04-25 | 2024-05-13 |
MCD240531P00265000
MCD240531P00270000
|
2 | 270.00 | 265.00 | 1.275 | -21.000 | 258.89 |
| 2024-05-14 | 2024-05-31 |
MCD240621P00260000
MCD240621P00265000
|
2 | 265.00 | 260.00 | 1.18 | -414.000 | 259.39 |
| 2024-05-31 | 2024-06-17 |
MCD240705P00250000
MCD240705P00255000
|
2 | 255.00 | 250.00 | 1.465 | -137.000 | 251.09 |
| 2024-06-18 | 2024-07-05 |
MCD240726P00240000
MCD240726P00245000
|
2 | 245.00 | 240.00 | 1.435 | 111.000 | 252 |
| 2024-07-05 | 2024-07-22 |
MCD240809P00240000
MCD240809P00245000
|
2 | 245.00 | 240.00 | 1.285 | 166.000 | 267.91 |
| 2024-07-22 | 2024-08-08 |
MCD240823P00250000
MCD240823P00255000
|
2 | 255.00 | 250.00 | 1.575 | 261.000 | 289.52 |
| 2024-08-08 | 2024-08-26 |
MCD240913P00260000
MCD240913P00265000
|
2 | 265.00 | 260.00 | 1.355 | 290.000 | 296.53 |
| 2024-08-26 | 2024-09-12 |
MCD240927P00280000
MCD240927P00285000
|
3 | 285.00 | 280.00 | 1.92 | 354.000 | 303.69 |
| 2024-09-12 | 2024-09-30 |
MCD241018P00285000
MCD241018P00290000
|
2 | 290.00 | 285.00 | 1.575 | 256.000 | 316.56 |
| 2024-10-01 | 2024-10-18 |
MCD241108P00295000
MCD241108P00300000
|
3 | 300.00 | 295.00 | 1.750 | 360.000 | 298.97 |
| 2024-10-18 | 2024-11-04 |
MCD241122P00305000
MCD241122P00310000
|
2 | 310.00 | 305.00 | 1.305 | -774.000 | 290.28 |
| 2024-11-04 | 2024-11-21 |
MCD241206P00285000
MCD241206P00290000
|
3 | 290.00 | 285.00 | 2.070 | -115.500 | 298.98 |
| 2024-11-21 | 2024-12-09 |
MCD241227P00280000
MCD241227P00285000
|
3 | 285.00 | 280.00 | 1.820 | 493.500 | 293.62 |
| 2024-12-11 | 2024-12-30 |
MCD250117P00285000
MCD250117P00290000
|
2 | 290.00 | 285.00 | 1.22 | -126.000 | 280.95 |
| 2024-12-31 | 2025-01-17 |
MCD250207P00280000
MCD250207P00285000
|
3 | 285.00 | 280.00 | 1.910 | -229.500 | 294.3 |
| 2025-01-17 | 2025-02-03 |
MCD250221P00270000
MCD250221P00275000
|
2 | 275.00 | 270.00 | 1.430 | 150.000 | 304.81 |
| 2025-02-04 | 2025-02-21 |
MCD250314P00280000
MCD250314P00285000
|
3 | 285.00 | 280.00 | 1.75 | 451.500 | 299.83 |
| 2025-02-21 | 2025-03-10 |
MCD250328P00295000
MCD250328P00300000
|
2 | 300.00 | 295.00 | 1.510 | 185.000 | 307.09 |
| 2025-03-10 | 2025-03-27 |
MCD250417P00305000
MCD250417P00310000
|
3 | 310.00 | 305.00 | 1.675 | 55.500 | 311.3 |
| 2025-03-27 | 2025-04-14 |
MCD250502P00300000
MCD250502P00305000
|
2 | 305.00 | 300.00 | 1.435 | 150.000 | 311.96 |
| 2025-04-14 | 2025-05-02 |
MCD250516P00305000
MCD250516P00310000
|
2 | 310.00 | 305.00 | 1.55 | -53.000 | 318.61 |
| 2025-05-02 | 2025-05-19 |
MCD250606P00300000
MCD250606P00305000
|
2 | 305.00 | 300.00 | 1.475 | 217.000 | 307.36 |
| 2025-05-19 | 2025-06-05 |
MCD250620P00315000
MCD250620P00317500
|
6 | 317.50 | 315.00 | 0.90 | -525.000 | 287.46 |
| 2025-06-05 | 2025-06-23 |
MCD250711P00300000
MCD250711P00305000
|
2 | 305.00 | 300.00 | 1.505 | -554.000 | 299.91 |
| 2025-06-23 | 2025-07-10 |
MCD250725P00280000
MCD250725P00285000
|
2 | 285.00 | 280.00 | 1.425 | 233.000 | 298.47 |
| 2025-07-10 | 2025-07-28 |
MCD250815P00290000
MCD250815P00295000
|
3 | 295.00 | 290.00 | 1.675 | 40.500 | 308.93 |
| 2025-07-29 | 2025-08-15 |
MCD250905P00290000
MCD250905P00295000
|
3 | 295.00 | 290.00 | 1.860 | 433.500 | 0 |