| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-11 | 2008-02-07 |
MCD080216P00050000
MCD080216P00052500
|
5 | 52.50 | 50.00 | 0.70 | 237.500 | 55.3 |
| 2008-02-13 | 2008-03-11 |
MCD080322P00052500
MCD080322P00055000
|
5 | 55.00 | 52.50 | 0.725 | -137.500 | 54.42 |
| 2008-03-12 | 2008-04-08 |
MCD080419P00050000
MCD080419P00052500
|
5 | 52.50 | 50.00 | 0.725 | 337.500 | 58.3 |
| 2008-08-14 | 2008-09-10 |
MCD080920P00060000
MCD080920P00062500
|
5 | 62.50 | 60.00 | 0.81 | 105.000 | 63.98 |
| 2008-09-15 | 2008-10-13 |
MCD081018P00060000
MCD081018P00062500
|
5 | 62.50 | 60.00 | 0.74 | -655.00 | 53.8 |
| 2008-10-15 | 2008-11-11 |
MCD081122P00047500
MCD081122P00050000
|
6 | 50.00 | 47.50 | 0.90 | 420.00 | 55.15 |
| 2008-11-12 | 2008-12-09 |
MCD081220P00047500
MCD081220P00050000
|
5 | 50.00 | 47.50 | 0.675 | 287.500 | 60.32 |
| 2008-12-10 | 2009-01-06 |
MCD090117P00057500
MCD090117P00060000
|
5 | 60.00 | 57.50 | 0.825 | 225.000 | 59.67 |
| 2009-01-16 | 2009-02-12 |
MCD090221P00055000
MCD090221P00057500
|
5 | 57.50 | 55.00 | 0.675 | -112.500 | 54.57 |
| 2009-02-12 | 2009-03-11 |
MCD090321P00052500
MCD090321P00055000
|
5 | 55.00 | 52.50 | 0.725 | -687.500 | 53.2 |
| 2009-05-14 | 2009-06-10 |
MCD090620P00050000
MCD090620P00052500
|
5 | 52.50 | 50.00 | 0.825 | 400.000 | 58.17 |
| 2009-08-12 | 2009-09-08 |
MCD090919P00052500
MCD090919P00055000
|
5 | 55.00 | 52.50 | 0.70 | 225.000 | 57 |
| 2009-11-13 | 2009-12-10 |
MCD091219P00060000
MCD091219P00062500
|
5 | 62.50 | 60.00 | 0.720 | -287.500 | 62.17 |
| 2011-08-12 | 2011-09-08 |
MCD110917P00082500
MCD110917P00085000
|
5 | 85.00 | 82.50 | 0.72 | 280.00 | 88.29 |
| 2011-11-14 | 2011-12-12 |
MCD111217P00090000
MCD111217P00092500
|
5 | 92.50 | 90.00 | 0.715 | 345.000 | 97.49 |
| 2012-11-15 | 2012-12-12 |
MCD121222P00080000
MCD121222P00082500
|
5 | 82.50 | 80.00 | 0.675 | 327.500 | 90.18 |
| 2013-05-15 | 2013-06-11 |
MCD130622P00097500
MCD130622P00100000
|
5 | 100.00 | 97.50 | 0.645 | -375.000 | 97.23 |
| 2013-07-25 | 2013-08-21 |
MCD130830P00095000
MCD130830P00096000
|
15 | 96.00 | 95.00 | 0.335 | -570.000 | 94.36 |
| 2013-08-22 | 2013-09-18 |
MCD130927P00093000
MCD130927P00094000
|
15 | 94.00 | 93.00 | 0.340 | 495.000 | 97.12 |
| 2013-09-23 | 2013-10-21 |
MCD131025P00095000
MCD131025P00096000
|
13 | 96.00 | 95.00 | 0.280 | -565.500 | 94.78 |
| 2013-10-21 | 2013-11-18 |
MCD131122P00092000
MCD131122P00093000
|
13 | 93.00 | 92.00 | 0.255 | 325.000 | 98.27 |
| 2013-11-21 | 2013-12-18 |
MCD131227P00095000
MCD131227P00096000
|
14 | 96.00 | 95.00 | 0.295 | -105.000 | 96.91 |
| 2013-12-19 | 2014-01-15 |
MCD140124P00093000
MCD140124P00094000
|
14 | 94.00 | 93.00 | 0.310 | 126.000 | 94.43 |
| 2014-01-23 | 2014-02-19 |
MCD140228P00093000
MCD140228P00094000
|
16 | 94.00 | 93.00 | 0.385 | 320.000 | 95.15 |
| 2014-02-19 | 2014-03-18 |
MCD140328P00093000
MCD140328P00094000
|
14 | 94.00 | 93.00 | 0.31 | 392.000 | 97.24 |
| 2014-03-18 | 2014-04-14 |
MCD140425P00095000
MCD140425P00096000
|
14 | 96.00 | 95.00 | 0.30 | 301.000 | 100.73 |
| 2014-04-15 | 2014-05-12 |
MCD140523P00098000
MCD140523P00099000
|
13 | 99.00 | 98.00 | 0.275 | 318.500 | 102 |
| 2014-05-12 | 2014-06-09 |
MCD140613P00100000
MCD140613P00101000
|
14 | 101.00 | 100.00 | 0.325 | 147.000 | 100.49 |
| 2014-06-09 | 2014-07-07 |
MCD140711P00099000
MCD140711P00100000
|
13 | 100.00 | 99.00 | 0.270 | 0.000 | 100.37 |
| 2014-07-07 | 2014-08-04 |
MCD140808P00098000
MCD140808P00099000
|
14 | 99.00 | 98.00 | 0.310 | -931.000 | 93.55 |
| 2014-08-04 | 2014-09-02 |
MCD140905P00092000
MCD140905P00093000
|
15 | 93.00 | 92.00 | 0.37 | 7.500 | 93.07 |
| 2014-09-02 | 2014-09-29 |
MCD141010P00090000
MCD141010P00091000
|
13 | 91.00 | 90.00 | 0.255 | 286.000 | 92.3 |
| 2014-09-29 | 2014-10-27 |
MCD141031P00094000
MCD141031P00095000
|
16 | 95.00 | 94.00 | 0.41 | -944.00 | 93.73 |
| 2014-10-27 | 2014-11-24 |
MCD141128P00089000
MCD141128P00090000
|
13 | 90.00 | 89.00 | 0.27 | 344.500 | 96.81 |
| 2014-11-24 | 2014-12-22 |
MCD141226P00095000
MCD141226P00096000
|
16 | 96.00 | 95.00 | 0.380 | -920.000 | 94.78 |
| 2014-12-22 | 2015-01-20 |
MCD150123P00091000
MCD150123P00092000
|
14 | 92.00 | 91.00 | 0.295 | -413.000 | 89.56 |
| 2015-01-20 | 2015-02-17 |
MCD150227P00088000
MCD150227P00089000
|
15 | 89.00 | 88.00 | 0.355 | 480.000 | 98.9 |
| 2015-02-17 | 2015-03-16 |
MCD150327P00092500
MCD150327P00093000
|
35 | 93.00 | 92.50 | 0.215 | 560.000 | 96.96 |
| 2015-03-17 | 2015-04-13 |
MCD150424P00094000
MCD150424P00094500
|
31 | 94.50 | 94.00 | 0.180 | 263.500 | 98.74 |
| 2015-04-14 | 2015-05-11 |
MCD150522P00095500
MCD150522P00096000
|
33 | 96.00 | 95.50 | 0.200 | 396.000 | 98.99 |
| 2015-05-11 | 2015-06-08 |
MCD150612P00095500
MCD150612P00096000
|
34 | 96.00 | 95.50 | 0.21 | -323.000 | 95.06 |
| 2015-06-08 | 2015-07-06 |
MCD150710P00093500
MCD150710P00094000
|
28 | 94.00 | 93.50 | 0.145 | 210.000 | 97.65 |
| 2015-07-06 | 2015-08-03 |
MCD150807P00093500
MCD150807P00094000
|
29 | 94.00 | 93.50 | 0.165 | 478.500 | 98.92 |
| 2015-08-03 | 2015-08-31 |
MCD150904P00097500
MCD150904P00098000
|
31 | 98.00 | 97.50 | 0.18 | -899.00 | 94.85 |
| 2015-08-31 | 2015-09-28 |
MCD151002P00093000
MCD151002P00093500
|
31 | 93.50 | 93.00 | 0.18 | 356.500 | 99.79 |
| 2015-09-28 | 2015-10-26 |
MCD151030P00094000
MCD151030P00094500
|
32 | 94.50 | 94.00 | 0.19 | 272.000 | 112.25 |
| 2015-10-26 | 2015-11-23 |
MCD151127P00109000
MCD151127P00110000
|
15 | 110.00 | 109.00 | 0.350 | 502.500 | 114.23 |
| 2015-11-23 | 2015-12-21 |
MCD151231P00111000
MCD151231P00112000
|
14 | 112.00 | 111.00 | 0.315 | 392.000 | 118.14 |
| 2015-12-21 | 2016-01-19 |
MCD160122P00115000
MCD160122P00116000
|
14 | 116.00 | 115.00 | 0.300 | 105.000 | 118.4 |
| 2016-01-19 | 2016-02-16 |
MCD160226P00114000
MCD160226P00115000
|
15 | 115.00 | 114.00 | 0.370 | 315.000 | 117.06 |
| 2016-02-16 | 2016-03-14 |
MCD160324P00116000
MCD160324P00117000
|
15 | 117.00 | 116.00 | 0.350 | 442.500 | 123.29 |
| 2016-03-15 | 2016-04-11 |
MCD160422P00120000
MCD160422P00121000
|
13 | 121.00 | 120.00 | 0.270 | 201.500 | 125.5 |
| 2016-04-11 | 2016-05-09 |
MCD160513P00124000
MCD160513P00125000
|
14 | 125.00 | 124.00 | 0.295 | 392.000 | 128.83 |
| 2016-05-09 | 2016-06-06 |
MCD160610P00128000
MCD160610P00129000
|
15 | 129.00 | 128.00 | 0.355 | -1455.000 | 122.36 |
| 2016-06-06 | 2016-07-05 |
MCD160708P00119000
MCD160708P00120000
|
13 | 120.00 | 119.00 | 0.27 | 91.000 | 121.31 |
| 2016-07-05 | 2016-08-01 |
MCD160812P00118000
MCD160812P00119000
|
14 | 119.00 | 118.00 | 0.30 | -322.00 | 119.52 |
| 2016-08-01 | 2016-08-29 |
MCD160902P00115000
MCD160902P00116000
|
14 | 116.00 | 115.00 | 0.320 | -560.000 | 115.83 |
| 2016-08-29 | 2016-09-26 |
MCD160930P00113000
MCD160930P00114000
|
15 | 114.00 | 113.00 | 0.345 | 457.500 | 115.36 |
| 2016-09-26 | 2016-10-24 |
MCD161028P00114000
MCD161028P00115000
|
14 | 115.00 | 114.00 | 0.31 | -560.000 | 112.1 |
| 2016-10-24 | 2016-11-21 |
MCD161125P00111000
MCD161125P00112000
|
13 | 112.00 | 111.00 | 0.265 | 286.000 | 120.66 |
| 2016-11-21 | 2016-12-19 |
MCD161223P00117000
MCD161223P00118000
|
16 | 118.00 | 117.00 | 0.385 | 584.000 | 123.14 |
| 2016-12-19 | 2017-01-17 |
MCD170120P00120000
MCD170120P00121000
|
13 | 121.00 | 120.00 | 0.27 | 266.500 | 122.26 |
| 2017-01-18 | 2017-02-14 |
MCD170224P00120000
MCD170224P00121000
|
13 | 121.00 | 120.00 | 0.285 | 331.500 | 128.65 |
| 2017-02-14 | 2017-03-13 |
MCD170324P00123000
MCD170324P00124000
|
15 | 124.00 | 123.00 | 0.365 | 525.000 | 129.34 |
| 2017-03-20 | 2017-04-17 |
MCD170421P00126000
MCD170421P00127000
|
13 | 127.00 | 126.00 | 0.250 | 325.000 | 133.41 |
| 2017-04-18 | 2017-05-15 |
MCD170526P00129000
MCD170526P00130000
|
14 | 130.00 | 129.00 | 0.290 | 413.000 | 149.86 |
| 2017-05-16 | 2017-06-12 |
MCD170623P00144000
MCD170623P00145000
|
15 | 145.00 | 144.00 | 0.34 | 270.00 | 154.64 |
| 2017-06-12 | 2017-07-10 |
MCD170714P00145000
MCD170714P00146000
|
13 | 146.00 | 145.00 | 0.275 | 357.500 | 155.28 |
| 2017-07-18 | 2017-08-14 |
MCD170825P00149000
MCD170825P00150000
|
13 | 150.00 | 149.00 | 0.255 | 325.000 | 158.82 |
| 2017-08-15 | 2017-09-11 |
MCD170922P00152500
MCD170922P00155000
|
5 | 155.00 | 152.50 | 0.68 | 315.000 | 158.91 |
| 2017-09-20 | 2017-10-17 |
MCD171027P00155000
MCD171027P00157500
|
5 | 157.50 | 155.00 | 0.69 | 282.500 | 165.39 |
| 2017-10-25 | 2017-11-21 |
MCD171201P00157500
MCD171201P00160000
|
5 | 160.00 | 157.50 | 0.665 | 365.000 | 172.87 |
| 2017-11-21 | 2017-12-18 |
MCD171229P00162500
MCD171229P00165000
|
5 | 165.00 | 162.50 | 0.750 | 370.000 | 172.12 |
| 2017-12-20 | 2018-01-16 |
MCD180126P00167500
MCD180126P00170000
|
5 | 170.00 | 167.50 | 0.665 | 217.500 | 178.36 |
| 2018-01-16 | 2018-02-12 |
MCD180223P00167500
MCD180223P00170000
|
5 | 170.00 | 167.50 | 0.685 | -507.500 | 163.06 |
| 2018-02-13 | 2018-03-12 |
MCD180323P00157500
MCD180323P00160000
|
6 | 160.00 | 157.50 | 0.865 | -342.000 | 154.98 |
| 2018-03-20 | 2018-04-16 |
MCD180427P00155000
MCD180427P00157500
|
5 | 157.50 | 155.00 | 0.715 | 205.000 | 158.3 |
| 2018-04-17 | 2018-05-14 |
MCD180525P00157500
MCD180525P00160000
|
5 | 160.00 | 157.50 | 0.760 | 292.500 | 163.21 |
| 2018-05-15 | 2018-06-11 |
MCD180622P00157500
MCD180622P00160000
|
5 | 160.00 | 157.50 | 0.71 | 287.500 | 164.55 |
| 2018-06-11 | 2018-07-09 |
MCD180713P00162500
MCD180713P00165000
|
5 | 165.00 | 162.50 | 0.775 | -800.000 | 158.51 |
| 2018-07-09 | 2018-08-06 |
MCD180810P00155000
MCD180810P00157500
|
5 | 157.50 | 155.00 | 0.765 | -120.000 | 158.68 |
| 2018-08-06 | 2018-09-04 |
MCD180907P00152500
MCD180907P00155000
|
5 | 155.00 | 152.50 | 0.81 | 400.00 | 163.9 |
| 2018-09-04 | 2018-10-01 |
MCD181012P00157500
MCD181012P00160000
|
5 | 160.00 | 157.50 | 0.715 | 315.000 | 163.82 |
| 2018-10-01 | 2018-10-29 |
MCD181102P00162500
MCD181102P00165000
|
5 | 165.00 | 162.50 | 0.80 | 302.500 | 176.75 |
| 2018-10-29 | 2018-11-26 |
MCD181130P00167500
MCD181130P00170000
|
6 | 170.00 | 167.50 | 0.865 | 525.000 | 188.51 |
| 2018-11-26 | 2018-12-24 |
MCD181228P00177500
MCD181228P00180000
|
5 | 180.00 | 177.50 | 0.765 | -717.500 | 175.56 |
| 2018-12-26 | 2019-01-22 |
MCD190201P00167500
MCD190201P00170000
|
5 | 170.00 | 167.50 | 0.725 | 292.500 | 176.72 |
| 2019-01-23 | 2019-02-19 |
MCD190301P00180000
MCD190301P00182500
|
6 | 182.50 | 180.00 | 0.835 | -654.000 | 185.05 |
| 2019-02-19 | 2019-03-18 |
MCD190329P00172500
MCD190329P00175000
|
5 | 175.00 | 172.50 | 0.675 | 310.000 | 189.9 |
| 2019-03-19 | 2019-04-15 |
MCD190426P00177500
MCD190426P00180000
|
5 | 180.00 | 177.50 | 0.73 | 365.00 | 197.42 |
| 2019-04-16 | 2019-05-13 |
MCD190524P00185000
MCD190524P00187500
|
5 | 187.50 | 185.00 | 0.68 | 292.500 | 197.77 |
| 2019-05-13 | 2019-06-10 |
MCD190614P00192500
MCD190614P00195000
|
5 | 195.00 | 192.50 | 0.715 | 315.000 | 205.29 |
| 2019-06-10 | 2019-07-08 |
MCD190712P00195000
MCD190712P00197500
|
5 | 197.50 | 195.00 | 0.70 | 355.000 | 212.99 |
| 2019-07-08 | 2019-08-05 |
MCD190809P00207500
MCD190809P00210000
|
5 | 210.00 | 207.50 | 0.805 | 147.500 | 221.15 |
| 2019-08-05 | 2019-09-04 |
MCD190906P00205000
MCD190906P00207500
|
5 | 207.50 | 205.00 | 0.815 | 425.000 | 220.03 |
| 2019-09-04 | 2019-10-01 |
MCD191011P00212500
MCD191011P00215000
|
5 | 215.00 | 212.50 | 0.70 | -537.500 | 209.02 |
| 2019-10-01 | 2019-10-29 |
MCD191108P00202500
MCD191108P00205000
|
5 | 205.00 | 202.50 | 0.76 | -857.500 | 193.61 |
| 2019-10-29 | 2019-11-25 |
MCD191206P00187500
MCD191206P00190000
|
6 | 190.00 | 187.50 | 0.885 | 69.000 | 195.35 |
| 2019-11-25 | 2019-12-23 |
MCD191227P00187500
MCD191227P00190000
|
6 | 190.00 | 187.50 | 0.94 | 570.000 | 198.17 |
| 2019-12-24 | 2020-01-21 |
MCD200131P00190000
MCD200131P00192500
|
5 | 192.50 | 190.00 | 0.665 | 307.500 | 213.97 |
| 2020-01-21 | 2020-02-18 |
MCD200228P00205000
MCD200228P00207500
|
5 | 207.50 | 205.00 | 0.83 | 360.000 | 194.17 |
| 2020-02-18 | 2020-03-16 |
MCD200327P00210000
MCD200327P00212500
|
5 | 212.50 | 210.00 | 0.675 | -787.500 | 164.01 |
| 2020-03-17 | 2020-04-13 |
MCD200424P00135000
MCD200424P00140000
|
3 | 140.00 | 135.00 | 1.675 | 507.000 | 184.02 |
| 2020-04-13 | 2020-05-11 |
MCD200515P00170000
MCD200515P00175000
|
2 | 175.00 | 170.00 | 1.600 | 224.000 | 173.81 |
| 2020-05-12 | 2020-06-08 |
MCD200619P00165000
MCD200619P00170000
|
2 | 170.00 | 165.00 | 1.520 | 295.000 | 186.56 |
| 2020-06-08 | 2020-07-06 |
MCD200710P00195000
MCD200710P00197500
|
6 | 197.50 | 195.00 | 0.835 | -1554.000 | 184.88 |
| 2020-07-07 | 2020-08-03 |
MCD200814P00177500
MCD200814P00180000
|
5 | 180.00 | 177.50 | 0.825 | 372.500 | 207.03 |
| 2020-08-03 | 2020-08-31 |
MCD200904P00187500
MCD200904P00190000
|
5 | 190.00 | 187.50 | 0.725 | 397.500 | 211.73 |
| 2020-09-01 | 2020-09-28 |
MCD201009P00205000
MCD201009P00207500
|
5 | 207.50 | 205.00 | 0.75 | 285.000 | 224.83 |
| 2020-09-28 | 2020-10-26 |
MCD201030P00212500
MCD201030P00215000
|
6 | 215.00 | 212.50 | 0.875 | 462.000 | 213 |
| 2020-10-26 | 2020-11-23 |
MCD201127P00217500
MCD201127P00220000
|
6 | 220.00 | 217.50 | 0.975 | -429.000 | 218.33 |
| 2020-11-23 | 2020-12-21 |
MCD201231P00210000
MCD201231P00212500
|
5 | 212.50 | 210.00 | 0.710 | -220.000 | 214.58 |
| 2020-12-21 | 2021-01-19 |
MCD210122P00205000
MCD210122P00207500
|
5 | 207.50 | 205.00 | 0.790 | 162.500 | 213.38 |
| 2021-01-20 | 2021-02-16 |
MCD210226P00207500
MCD210226P00210000
|
5 | 210.00 | 207.50 | 0.705 | 120.000 | 206.14 |
| 2021-02-16 | 2021-03-15 |
MCD210326P00207500
MCD210326P00210000
|
6 | 210.00 | 207.50 | 0.875 | 441.000 | 225.21 |
| 2021-03-19 | 2021-04-15 |
MCD210423P00215000
MCD210423P00217500
|
5 | 217.50 | 215.00 | 0.705 | 335.000 | 234.58 |
| 2021-04-19 | 2021-05-17 |
MCD210521P00225000
MCD210521P00227500
|
5 | 227.50 | 225.00 | 0.82 | 267.500 | 231.24 |
| 2021-05-19 | 2021-06-15 |
MCD210625P00222500
MCD210625P00225000
|
6 | 225.00 | 222.50 | 0.89 | 501.000 | 232.42 |
| 2021-06-15 | 2021-07-12 |
MCD210723P00230000
MCD210723P00232500
|
6 | 232.50 | 230.00 | 0.930 | 273.000 | 242.96 |
| 2021-07-19 | 2021-08-16 |
MCD210820P00222500
MCD210820P00225000
|
5 | 225.00 | 222.50 | 0.745 | 367.500 | 238.49 |
| 2021-08-18 | 2021-09-14 |
MCD210924P00230000
MCD210924P00235000
|
2 | 235.00 | 230.00 | 1.575 | 231.000 | 246.42 |
| 2021-09-22 | 2021-10-19 |
MCD211029P00235000
MCD211029P00240000
|
2 | 240.00 | 235.00 | 1.575 | 63.000 | 245.55 |
| 2021-10-20 | 2021-11-16 |
MCD211126P00230000
MCD211126P00235000
|
2 | 235.00 | 230.00 | 1.305 | 256.000 | 250.01 |
| 2021-11-18 | 2021-12-15 |
MCD211223P00245000
MCD211223P00250000
|
2 | 250.00 | 245.00 | 1.525 | 287.000 | 265.95 |
| 2021-12-20 | 2022-01-18 |
MCD220121P00255000
MCD220121P00257500
|
5 | 257.50 | 255.00 | 0.725 | -192.500 | 254.59 |
| 2022-01-21 | 2022-02-17 |
MCD220225P00245000
MCD220225P00250000
|
3 | 250.00 | 245.00 | 1.94 | 181.500 | 249.45 |
| 2022-02-17 | 2022-03-16 |
MCD220325P00240000
MCD220325P00245000
|
2 | 245.00 | 240.00 | 1.315 | -442.000 | 241.58 |
| 2022-03-16 | 2022-04-12 |
MCD220422P00225000
MCD220422P00230000
|
2 | 230.00 | 225.00 | 1.380 | 250.000 | 250.17 |
| 2022-04-18 | 2022-05-16 |
MCD220520P00245000
MCD220520P00247500
|
5 | 247.50 | 245.00 | 0.75 | -367.500 | 233.91 |
| 2022-05-17 | 2022-06-13 |
MCD220624P00230000
MCD220624P00235000
|
2 | 235.00 | 230.00 | 1.325 | 14.000 | 247.9 |
| 2022-06-14 | 2022-07-11 |
MCD220722P00225000
MCD220722P00230000
|
2 | 230.00 | 225.00 | 1.290 | 238.000 | 253.99 |
| 2022-07-11 | 2022-08-08 |
MCD220812P00240000
MCD220812P00245000
|
2 | 245.00 | 240.00 | 1.195 | 224.000 | 262.18 |
| 2022-08-18 | 2022-09-14 |
MCD220923P00255000
MCD220923P00260000
|
2 | 260.00 | 255.00 | 1.260 | -287.000 | 245.95 |
| 2022-09-19 | 2022-10-17 |
MCD221021P00250000
MCD221021P00252500
|
5 | 252.50 | 250.00 | 0.725 | -487.500 | 254.55 |
| 2022-10-18 | 2022-11-14 |
MCD221125P00240000
MCD221125P00245000
|
2 | 245.00 | 240.00 | 1.45 | 291.000 | 275 |
| 2022-11-15 | 2022-12-12 |
MCD221223P00255000
MCD221223P00260000
|
2 | 260.00 | 255.00 | 1.26 | 218.00 | 267.57 |
| 2022-12-19 | 2023-01-17 |
MCD230120P00260000
MCD230120P00262500
|
5 | 262.50 | 260.00 | 0.740 | 360.000 | 268.58 |
| 2023-01-17 | 2023-02-13 |
MCD230224P00265000
MCD230224P00270000
|
2 | 270.00 | 265.00 | 1.350 | -230.000 | 263.68 |
| 2023-02-21 | 2023-03-20 |
MCD230331P00260000
MCD230331P00265000
|
2 | 265.00 | 260.00 | 1.520 | 151.000 | 279.61 |
| 2023-03-20 | 2023-04-17 |
MCD230421P00265000
MCD230421P00267500
|
5 | 267.50 | 265.00 | 0.75 | 377.500 | 292.06 |
| 2023-04-24 | 2023-05-22 |
MCD230526P00285000
MCD230526P00290000
|
2 | 290.00 | 285.00 | 1.405 | -11.000 | 286.04 |
| 2023-06-20 | 2023-07-17 |
MCD230728P00285000
MCD230728P00290000
|
2 | 290.00 | 285.00 | 1.530 | 91.000 | 294.03 |
| 2023-07-18 | 2023-08-14 |
MCD230825P00285000
MCD230825P00290000
|
2 | 290.00 | 285.00 | 1.33 | -91.000 | 284.58 |
| 2023-08-15 | 2023-09-11 |
MCD230922P00280000
MCD230922P00285000
|
2 | 285.00 | 280.00 | 1.405 | -365.000 | 272.22 |
| 2023-09-18 | 2023-10-16 |
MCD231020P00272500
MCD231020P00275000
|
5 | 275.00 | 272.50 | 0.66 | -1032.500 | 258.11 |
| 2023-10-17 | 2023-11-13 |
MCD231124P00240000
MCD231124P00245000
|
2 | 245.00 | 240.00 | 1.375 | 269.000 | 282.54 |
| 2023-11-13 | 2023-12-11 |
MCD231215P00260000
MCD231215P00265000
|
2 | 265.00 | 260.00 | 1.295 | 277.000 | 287.27 |
| 2023-12-18 | 2024-01-16 |
MCD240119P00285000
MCD240119P00287500
|
5 | 287.50 | 285.00 | 0.690 | 227.500 | 300.53 |
| 2024-01-22 | 2024-02-20 |
MCD240223P00290000
MCD240223P00295000
|
2 | 295.00 | 290.00 | 1.360 | -196.000 | 297.75 |
| 2024-02-20 | 2024-03-18 |
MCD240328P00285000
MCD240328P00290000
|
3 | 290.00 | 285.00 | 1.735 | -979.500 | 281.95 |
| 2024-03-18 | 2024-04-15 |
MCD240419P00272500
MCD240419P00275000
|
5 | 275.00 | 272.50 | 0.670 | -852.500 | 271.99 |
| 2024-04-17 | 2024-05-14 |
MCD240524P00260000
MCD240524P00265000
|
2 | 265.00 | 260.00 | 1.335 | 160.000 | 258.11 |
| 2024-05-14 | 2024-06-10 |
MCD240621P00260000
MCD240621P00265000
|
2 | 265.00 | 260.00 | 1.18 | -774.00 | 259.39 |
| 2024-06-10 | 2024-07-08 |
MCD240712P00245000
MCD240712P00250000
|
2 | 250.00 | 245.00 | 1.295 | -198.000 | 253.9 |
| 2024-07-08 | 2024-08-05 |
MCD240809P00240000
MCD240809P00245000
|
3 | 245.00 | 240.00 | 1.670 | 513.000 | 267.91 |
| 2024-08-05 | 2024-09-03 |
MCD240906P00260000
MCD240906P00265000
|
2 | 265.00 | 260.00 | 1.500 | 297.000 | 289.51 |
| 2024-09-05 | 2024-10-02 |
MCD241011P00280000
MCD241011P00285000
|
2 | 285.00 | 280.00 | 1.515 | 275.000 | 305.04 |
| 2024-10-02 | 2024-10-29 |
MCD241108P00295000
MCD241108P00300000
|
2 | 300.00 | 295.00 | 1.60 | -215.000 | 298.97 |
| 2024-10-29 | 2024-11-25 |
MCD241206P00285000
MCD241206P00290000
|
2 | 290.00 | 285.00 | 1.57 | 131.000 | 298.98 |
| 2024-11-25 | 2024-12-23 |
MCD241227P00285000
MCD241227P00290000
|
2 | 290.00 | 285.00 | 1.240 | 53.000 | 293.62 |
| 2024-12-24 | 2025-01-21 |
MCD250131P00285000
MCD250131P00290000
|
2 | 290.00 | 285.00 | 1.395 | -381.000 | 288.7 |
| 2025-01-21 | 2025-02-18 |
MCD250228P00270000
MCD250228P00275000
|
2 | 275.00 | 270.00 | 1.30 | 263.000 | 308.33 |
| 2025-02-18 | 2025-03-17 |
MCD250328P00295000
MCD250328P00300000
|
2 | 300.00 | 295.00 | 1.515 | 77.000 | 307.09 |
| 2025-03-18 | 2025-04-14 |
MCD250425P00295000
MCD250425P00300000
|
2 | 300.00 | 295.00 | 1.625 | 250.000 | 316.74 |
| 2025-04-14 | 2025-05-12 |
MCD250516P00305000
MCD250516P00310000
|
2 | 310.00 | 305.00 | 1.55 | 71.000 | 318.61 |
| 2025-05-12 | 2025-06-09 |
MCD250613P00300000
MCD250613P00305000
|
2 | 305.00 | 300.00 | 1.55 | 1.000 | 301.91 |
| 2025-06-10 | 2025-07-07 |
MCD250718P00290000
MCD250718P00295000
|
2 | 295.00 | 290.00 | 1.295 | -154.000 | 297.07 |
| 2025-07-07 | 2025-08-04 |
MCD250808P00285000
MCD250808P00290000
|
3 | 290.00 | 285.00 | 2.040 | 484.500 | 305.45 |